History of CCASS shareholding
Participant: GRAND CARTEL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 67.019 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 67.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 66.603 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 66.551 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 66.603 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 66.187 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 66.291 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 66.239 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 66.759 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 66.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 67.123 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 67.123 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 67.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 67.278 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 67.174 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 67.174 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 68.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 68.525 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 68.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 67.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 66.655 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 66.551 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 65.928 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 66.187 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 65.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 65.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 66.187 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 66.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 66.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.655 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 67.850 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 67.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 67.330 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 66.291 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 66.291 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 67.019 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 66.655 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 67.174 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 66.811 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 67.642 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 67.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 68.265 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.902 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 67.798 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 67.746 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 67.798 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 67.798 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 66.603 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 68.511 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 68.511 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 68.249 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 68.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 69.875 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 70.294 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 70.137 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 69.822 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 69.035 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 69.140 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 68.511 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 69.245 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 69.612 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 69.560 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 69.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 69.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 69.403 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 70.347 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 70.137 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 69.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 69.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 69.717 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 70.137 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 70.347 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 70.085 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 70.242 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 70.085 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 70.294 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 70.294 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 70.294 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 69.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 69.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 69.612 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 70.242 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 69.717 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 69.455 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 69.665 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 71.816 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 72.235 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 72.288 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 72.708 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 72.235 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 73.652 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 73.494 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 74.963 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 75.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 74.753 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 74.911 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 74.386 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 74.491 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 73.862 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 73.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 72.917 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 72.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 73.494 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 73.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 73.022 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 72.550 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 71.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 72.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 74.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 74.216 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 74.745 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 74.480 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 73.422 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 72.681 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 72.786 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 72.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 72.839 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 72.998 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 73.528 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 74.216 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 74.427 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 74.004 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 73.051 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 73.104 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 73.104 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 73.316 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 71.410 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 72.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 72.575 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 73.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 70.987 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 70.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 70.775 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 69.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 69.822 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 69.346 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 69.399 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 69.610 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 68.763 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 69.346 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 68.816 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 68.552 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 68.657 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 69.557 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 68.287 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 66.911 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 66.328 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 66.434 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 66.858 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 67.705 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 67.916 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 67.440 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 66.805 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 65.799 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 66.964 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 65.481 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 67.016 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 67.069 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 68.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 69.028 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 68.234 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 67.652 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 69.240 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 70.140 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 68.763 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 69.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 69.452 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 68.605 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 67.652 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 68.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 66.752 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 65.481 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 67.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 69.138 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 70.688 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 70.635 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 69.672 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 71.009 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 71.116 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 70.849 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 71.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 70.902 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 71.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 70.581 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 70.474 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 70.047 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 68.496 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 68.175 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 68.122 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 67.427 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 66.892 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 66.785 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 65.983 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 66.892 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 66.892 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 66.999 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 66.464 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 65.769 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 65.288 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 63.844 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 64.165 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 64.646 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 64.967 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 65.662 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 65.769 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 66.731 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 67.640 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 66.357 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 65.822 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 65.929 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 66.999 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 67.373 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 66.678 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 66.892 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 67.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 67.320 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 67.106 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 68.282 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 66.945 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 67.587 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 68.336 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 68.389 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 68.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 69.352 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 69.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 68.015 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 68.122 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 71.098 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 71.479 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 70.281 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 71.207 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 71.098 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 71.098 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 72.351 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 72.623 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 69.572 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 69.245 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 70.281 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 70.498 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 70.934 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 69.845 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 69.954 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 69.463 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 70.226 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 70.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 72.078 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 73.386 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 69.954 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 70.063 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 68.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 67.720 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 67.012 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 67.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 66.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 67.502 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 66.358 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 65.432 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 65.323 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 66.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 66.903 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 66.031 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 68.537 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 68.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 68.864 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 68.810 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 68.428 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 69.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 68.810 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 69.572 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 69.681 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 69.409 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 69.627 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 70.226 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 70.226 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 69.736 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 68.973 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 69.027 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 68.592 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 68.973 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 69.191 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 69.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 69.136 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 66.630 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 66.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 66.249 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 66.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 66.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 64.832 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 64.288 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 64.506 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 65.254 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 66.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 66.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 66.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 66.851 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 67.181 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 67.677 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 66.961 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 66.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 66.906 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 65.584 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 65.970 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 66.190 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 64.428 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 64.318 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 63.437 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 64.097 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 63.877 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 64.538 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 65.584 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 64.923 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.318 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 63.382 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 63.051 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 63.657 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 63.657 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 62.335 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 61.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 61.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 62.170 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 62.831 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 64.097 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 63.877 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 63.327 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 63.106 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 64.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 62.996 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 62.335 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 62.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 63.106 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 62.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 61.399 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 63.106 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 63.822 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 63.932 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 64.318 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 63.932 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 64.373 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 64.648 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 64.263 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 65.089 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 65.584 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 64.593 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 65.419 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 65.089 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 65.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 65.144 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 64.813 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 65.199 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 65.419 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 65.805 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 66.575 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 68.433 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 67.988 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.765 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 66.430 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 65.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 65.707 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.039 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 65.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 65.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 65.429 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 67.431 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 67.988 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 67.487 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 68.210 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 69.490 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 69.267 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 68.989 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 69.156 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 69.824 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 68.989 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 69.657 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 69.379 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 71.159 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 70.603 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 70.658 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 69.824 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 69.657 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 68.433 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 68.322 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 68.822 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 68.210 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 67.710 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 67.765 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 68.155 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 67.877 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 66.486 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 66.152 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 65.429 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 65.874 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 66.597 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 67.098 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 67.988 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.155 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 67.765 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 67.710 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 68.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 67.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 66.875 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 68.489 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 68.934 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 68.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 63.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 63.759 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 62.647 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.925 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.593 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.314 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.370 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 63.147 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.314 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.704 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 62.702 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 63.745 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 64.195 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 64.702 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 64.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 64.983 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 65.039 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 64.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 66.277 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 66.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 66.502 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 67.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 68.415 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 68.584 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 67.796 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 69.202 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 67.908 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 68.302 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 68.302 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 66.783 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 66.164 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 65.714 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 65.770 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 65.714 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 65.433 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 65.208 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 64.758 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 65.264 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 64.870 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 64.645 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 64.814 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 65.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 65.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 65.152 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 65.039 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 65.095 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 64.758 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 64.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 64.195 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 63.801 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 63.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 63.914 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 63.745 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 63.464 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 63.014 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 63.464 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 64.139 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 63.745 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 63.914 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 64.420 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 64.589 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 64.533 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 64.364 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 64.251 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 62.957 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 62.620 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 66.205 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 66.377 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 67.009 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 66.550 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 65.285 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 65.113 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 64.883 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 63.849 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 64.021 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.940 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 64.538 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 64.940 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 65.515 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 64.768 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 64.596 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 65.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 65.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 66.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 65.860 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 66.147 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 66.377 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 66.435 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 66.205 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 66.377 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 66.894 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 67.067 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 66.665 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 66.894 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 67.814 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.492 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 66.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 66.665 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.262 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.090 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 65.803 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 65.975 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 66.205 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.285 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 66.205 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.745 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.803 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 66.262 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 65.803 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 65.458 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 65.458 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 64.768 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 65.170 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 63.849 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 64.481 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 63.619 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 63.963 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 64.251 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 62.699 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 64.538 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 65.745 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 65.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 65.343 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 64.768 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 63.331 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 63.734 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 64.308 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 63.791 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 62.987 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 66.822 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 65.776 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 65.660 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 65.486 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 66.299 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 66.590 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 65.776 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 66.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 66.648 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 66.473 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 67.694 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 67.519 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 66.996 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 66.415 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 64.904 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 63.045 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 63.742 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 64.614 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 63.626 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 63.103 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 61.941 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 64.556 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 62.464 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 61.244 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 62.057 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 61.476 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 61.651 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 60.256 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 61.011 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 60.198 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 61.941 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 62.987 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 62.174 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 62.987 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 62.987 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 63.917 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 63.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 66.531 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 66.067 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 68.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 68.739 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 69.321 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 68.391 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 68.972 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 68.623 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 67.868 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 71.587 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 73.272 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 74.492 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 74.957 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 76.003 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 76.526 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 76.468 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 76.468 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 75.945 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 75.538 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 76.874 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 76.235 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 76.177 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 76.177 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 75.945 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 76.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 76.642 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 76.874 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 79.415 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 79.121 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 79.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 79.884 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 79.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 79.825 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 80.001 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 81.233 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 81.350 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 81.526 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 80.353 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 79.239 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 79.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 79.063 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 78.359 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 78.007 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 77.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 77.362 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 76.951 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.951 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 76.658 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 77.127 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 77.303 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 78.007 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 77.479 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 77.596 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 76.893 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 77.245 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 77.069 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 77.245 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 77.714 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 77.714 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 78.476 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 77.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 77.362 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 78.476 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 77.772 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 77.186 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 77.772 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 77.362 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 76.951 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 77.362 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 76.717 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 76.365 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 76.775 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 77.538 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 76.893 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 76.482 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 76.247 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 76.951 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 79.063 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 85.104 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 85.456 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 86.042 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 87.274 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 88.564 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 88.623 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 88.858 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 88.916 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 89.737 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 90.265 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 91.028 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 91.145 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.734 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 92.535 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 93.540 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 94.013 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 93.422 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 93.186 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 92.890 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 92.890 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 92.713 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 91.116 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 91.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 90.761 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 90.052 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 89.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 89.579 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 89.756 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 89.815 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 89.874 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 90.643 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 90.939 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 90.821 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 90.466 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 90.998 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 90.998 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 91.885 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 91.826 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 90.939 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 91.353 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 90.170 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 90.407 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 90.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 90.761 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 91.116 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 91.175 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 91.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 90.702 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 89.874 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 90.288 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 90.939 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 90.288 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 90.347 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 90.466 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 89.993 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 90.288 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 90.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 89.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 89.638 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 89.934 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 89.697 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 89.993 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 89.579 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 90.939 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 92.180 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 91.412 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 94.521 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 93.019 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 93.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 92.719 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 92.959 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 93.139 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 92.959 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 93.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 95.541 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 96.202 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 96.082 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 95.782 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 96.022 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 96.502 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 95.902 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 96.082 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 95.842 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 96.082 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 95.902 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 96.022 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 96.142 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 96.202 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 95.902 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 95.001 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 94.641 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 93.560 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 94.581 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 93.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 93.860 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 94.160 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 93.920 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 93.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 93.199 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 93.680 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 93.500 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 93.440 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 93.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 92.779 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 93.440 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 93.500 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 93.860 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 94.581 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 95.421 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 95.481 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 95.782 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 94.581 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 95.421 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 95.301 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 93.920 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 93.860 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 93.680 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 93.199 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 92.479 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 91.878 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 91.938 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 91.098 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 90.197 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 90.317 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 89.777 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 90.077 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 90.617 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 90.437 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 90.617 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 91.458 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 92.461 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 92.522 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 93.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 92.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 93.551 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 93.127 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 91.916 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 91.795 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 92.037 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 92.219 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 91.492 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 91.492 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 91.735 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 91.190 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 91.735 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 91.795 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 92.098 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 91.856 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 91.613 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 91.856 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 91.916 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 92.582 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 92.279 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 92.219 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 91.553 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 91.129 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 90.947 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 90.705 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 90.887 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 90.766 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 90.826 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 90.826 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 90.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 90.584 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 90.342 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 90.524 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 91.008 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 91.068 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 90.281 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 90.281 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 90.160 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 90.826 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 91.129 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 89.797 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 90.645 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 90.705 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 92.098 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 91.129 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 91.129 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 91.613 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 92.824 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 93.248 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 92.340 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 92.703 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 92.824 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 92.340 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 92.401 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 92.401 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 93.127 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 93.067 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 94.338 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 95.410 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 94.922 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 94.922 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 94.861 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 95.105 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 95.166 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 95.227 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 96.814 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 96.204 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 95.349 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 95.898 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 95.349 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 95.776 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 94.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 94.556 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 94.128 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 94.067 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 94.556 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 94.494 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 94.494 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 95.837 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 96.021 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 96.631 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 97.913 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 97.730 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 98.096 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 98.767 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 97.425 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 95.776 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 96.082 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 95.227 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 95.288 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 95.227 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 94.983 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 95.837 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 94.556 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 94.739 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 94.250 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 94.311 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 94.617 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 94.739 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 94.861 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 95.349 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 94.067 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 93.762 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 93.945 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 94.372 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 94.983 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 94.739 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 94.861 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 94.067 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 94.189 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 95.532 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 95.654 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 95.532 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 95.593 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 96.021 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 95.471 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 95.227 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 95.898 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 95.410 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 95.532 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 95.044 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 96.021 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 96.265 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 97.040 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 98.517 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 98.209 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 98.025 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 97.225 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 97.655 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 96.855 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 97.532 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 97.286 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 96.671 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 97.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 97.040 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 97.102 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 96.917 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 98.886 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 98.086 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 96.979 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 95.932 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 95.132 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 94.579 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 94.333 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 95.194 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 93.902 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 93.902 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 94.517 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 94.763 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 94.209 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 94.702 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 94.517 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 94.209 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 93.840 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 93.286 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 93.348 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 92.856 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 91.994 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 91.994 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 92.056 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 92.179 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 91.810 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 92.917 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 93.410 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 92.979 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 91.933 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 92.856 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 92.117 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 92.363 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 93.410 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 92.117 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 91.687 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 91.933 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 91.317 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 91.194 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 90.640 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 90.394 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 90.702 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 91.071 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 90.394 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 90.025 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 93.446 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 92.883 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 92.446 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 93.384 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 94.635 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 95.385 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 96.198 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 94.072 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 91.632 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 90.319 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 90.507 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 90.319 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 91.257 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 90.319 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 89.944 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 90.256 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 90.131 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 90.444 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 90.319 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 90.256 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 90.569 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 90.944 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 91.945 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 92.195 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 90.694 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 90.194 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 90.944 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 91.695 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 90.944 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 90.694 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 89.756 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 89.819 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 90.819 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 90.256 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 90.381 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 90.444 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 90.944 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 90.381 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 91.257 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 91.883 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 91.382 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 89.693 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 89.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 89.381 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 88.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 88.317 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 88.693 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 90.256 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 88.192 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 88.693 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 88.192 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 88.630 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 88.818 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 89.005 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 89.193 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 89.443 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 89.693 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 89.443 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 89.693 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 90.194 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 92.115 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 91.862 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 92.115 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 92.115 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 92.367 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 92.746 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 91.547 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 92.241 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 92.746 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 92.872 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 93.313 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 93.250 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 92.935 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 93.061 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 94.638 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 91.547 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 92.115 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 92.052 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 91.988 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 91.421 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 91.294 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 89.843 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 89.970 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 90.537 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 90.853 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 91.105 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 92.115 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 91.168 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 91.925 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 92.493 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 92.367 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 92.052 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 92.430 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 93.629 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 93.629 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 92.115 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 92.493 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 93.566 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 92.367 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 92.052 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 90.853 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 90.600 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 91.988 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 93.124 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 91.168 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 92.367 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 91.925 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 92.998 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 92.872 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 93.503 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 93.692 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 93.377 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 94.007 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 93.944 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 93.818 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 95.395 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 94.765 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 94.891 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 95.017 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 94.701 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 95.332 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 96.828 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 96.892 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 96.255 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 95.746 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 96.065 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 96.764 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 96.510 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 95.810 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 95.428 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 97.464 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 96.892 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 97.337 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 96.701 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 95.937 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 96.764 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 95.810 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 94.410 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 94.665 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 93.902 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 94.283 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 94.156 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 94.283 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 93.393 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 92.184 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 91.548 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 91.548 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 91.230 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 90.975 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 91.102 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 91.293 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 92.247 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 91.230 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 92.247 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 92.566 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 92.820 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 92.820 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 94.092 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 94.029 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 95.238 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 96.510 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 96.764 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 98.864 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 98.864 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 98.546 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 96.701 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 96.065 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 96.892 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 97.719 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 98.418 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 96.383 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 98.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 98.228 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 97.846 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 97.846 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 97.337 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 99.309 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 98.800 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 99.373 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 99.754 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 99.182 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 99.627 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 98.991 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 99.500 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 99.373 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 100.372 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 97.421 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 97.806 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 99.153 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 100.051 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 98.063 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 98.832 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 103.194 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 104.156 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 103.322 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 101.975 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 101.141 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 101.975 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 102.681 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 102.681 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 102.809 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 102.616 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 102.552 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 104.412 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 103.514 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 103.771 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 106.208 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 106.657 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 105.695 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 104.412 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 104.669 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 104.925 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 104.156 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 104.092 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 104.540 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 104.092 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 105.438 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 104.284 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 102.232 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 100.885 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 102.360 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 100.179 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 96.203 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 92.355 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 90.238 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 91.713 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 90.046 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 91.521 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 89.854 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 89.661 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 86.647 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 83.376 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 89.469 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 89.597 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 95.690 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 99.089 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 99.538 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 99.666 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 103.514 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 105.951 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 104.412 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 103.963 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 105.951 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 109.552 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 106.560 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 105.649 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 105.193 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 106.429 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 107.210 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 107.015 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 107.015 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 106.429 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 106.690 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 107.145 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 106.950 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 106.104 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 107.340 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 107.340 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 106.690 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 106.104 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 106.299 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 105.649 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 106.364 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 107.015 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 104.348 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 104.218 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 104.478 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 105.584 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 104.998 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 106.299 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 107.470 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 107.340 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 106.560 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 107.796 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 108.511 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 107.600 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 107.145 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 107.666 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 107.600 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 106.560 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 107.210 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 106.755 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 106.820 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 106.234 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 106.885 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 107.275 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 106.560 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 108.186 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 107.145 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 107.080 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 107.470 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 107.991 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 106.885 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 107.470 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 107.405 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 105.584 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 103.957 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 103.047 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 103.697 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 103.762 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 103.762 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 102.982 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 104.022 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 103.892 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 105.824 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 106.480 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 106.021 | 0 | -3,050 | ||
| 2019-11-27 | 2019-11-25 | 105.956 | 3,050 | -3,051 | 0.00% | 323,164 |
| 2019-11-21 | 2019-11-19 | 106.677 | 6,101 | -1,525 | 0.00% | 650,835 |
| 2019-11-20 | 2019-11-18 | 105.956 | 7,626 | -2,288 | 0.00% | 808,017 |
| 2019-11-18 | 2019-11-14 | 105.497 | 9,914 | -9,151 | 0.00% | 1,045,893 |
| 2019-09-02 | 2019-08-29 | 108.903 | 19,065 | +149 | 0.00% | 2,076,242 |
| 2019-05-31 | 2019-05-29 | 121.050 | 18,916 | +132 | 0.00% | 2,289,778 |
| 2019-05-30 | 2019-05-28 | 120.983 | 18,784 | +1,879 | 0.00% | 2,272,549 |
| 2019-05-29 | 2019-05-27 | 123.379 | 16,905 | +4,883 | 0.00% | 2,085,721 |
| 2019-05-28 | 2019-05-24 | 122.115 | 12,022 | +2,255 | 0.00% | 1,468,061 |
| 2019-05-27 | 2019-05-23 | 121.116 | 9,767 | -6,387 | 0.00% | 1,182,943 |
| 2019-05-16 | 2019-05-14 | 117.855 | 16,154 | +6,387 | 0.00% | 1,903,838 |
| 2019-03-08 | 2019-03-06 | 124.103 | 9,767 | +125 | 0.00% | 1,212,111 |
| 2019-02-19 | 2019-02-15 | 126.732 | 9,642 | -7,047 | 0.00% | 1,221,947 |
| 2019-01-21 | 2019-01-17 | 122.417 | 16,689 | +4,821 | 0.00% | 2,043,024 |
| 2019-01-07 | 2019-01-03 | 117.631 | 11,868 | +2,226 | 0.00% | 1,396,048 |
| 2018-12-03 | 2018-11-29 | 119.284 | 9,642 | +68 | 0.00% | 1,150,134 |
| 2018-09-03 | 2018-08-30 | 125.955 | 9,574 | +63 | 0.00% | 1,205,896 |
| 2018-07-18 | 2018-07-16 | 120.898 | 9,511 | -1,463 | 0.00% | 1,149,860 |
| 2018-06-04 | 2018-05-31 | 113.478 | 10,974 | +82 | 0.00% | 1,245,306 |
| 2018-05-16 | 2018-05-14 | 114.373 | 10,892 | -1,452 | 0.00% | 1,245,750 |
| 2018-05-03 | 2018-04-30 | 112.238 | 12,344 | -726 | 0.00% | 1,385,471 |
| 2018-04-20 | 2018-04-18 | 112.170 | 13,070 | -727 | 0.00% | 1,466,056 |
| 2018-04-19 | 2018-04-17 | 110.861 | 13,797 | +10,892 | 0.00% | 1,529,552 |
| 2018-04-11 | 2018-04-09 | 111.343 | 2,905 | -726 | 0.00% | 323,452 |
| 2018-03-09 | 2018-03-07 | 109.408 | 3,631 | +53 | 0.00% | 397,261 |
| 2017-12-04 | 2017-11-30 | 112.122 | 3,578 | +26 | 0.00% | 401,173 |
| 2017-09-04 | 2017-08-31 | 117.180 | 3,552 | +25 | 0.00% | 416,222 |
| 2017-06-05 | 2017-06-01 | 121.779 | 3,527 | -705 | 0.00% | 429,515 |
| 2017-06-02 | 2017-05-31 | 121.636 | 4,232 | +29 | 0.00% | 514,765 |
| 2017-05-29 | 2017-05-25 | 120.423 | 4,203 | -700 | 0.00% | 506,137 |
| 2017-05-26 | 2017-05-24 | 119.923 | 4,903 | +3,502 | 0.00% | 587,983 |
| 2017-03-24 | 2017-03-22 | 114.712 | 1,401 | -700 | 0.00% | 160,712 |
| 2017-03-21 | 2017-03-17 | 113.356 | 2,101 | -701 | 0.00% | 238,161 |
| 2017-03-10 | 2017-03-08 | 115.308 | 2,802 | +39 | 0.00% | 323,092 |
| 2016-12-02 | 2016-11-30 | 110.644 | 2,763 | +21 | 0.00% | 305,710 |
| 2016-09-02 | 2016-08-31 | 116.875 | 2,742 | +19 | 0.00% | 320,472 |
| 2016-07-06 | 2016-07-04 | 117.022 | 2,723 | -680 | 0.00% | 318,651 |
| 2016-06-23 | 2016-06-21 | 111.953 | 3,403 | +3,403 | 0.00% | 380,977 |
| 2016-06-01 | 2016-05-30 | 107.722 | 0 | -1,351 | ||
| 2016-03-11 | 2016-03-09 | 104.421 | 1,351 | +21 | 0.00% | 141,073 |
| 2015-12-02 | 2015-11-30 | 98.249 | 1,330 | +11 | 0.00% | 130,671 |
| 2015-09-02 | 2015-08-31 | 98.114 | 1,319 | +11 | 0.00% | 129,413 |
| 2015-07-17 | 2015-07-15 | 100.179 | 1,308 | -327 | 0.00% | 131,034 |
| 2015-07-13 | 2015-07-09 | 97.961 | 1,635 | -326 | 0.00% | 160,167 |
| 2015-06-10 | 2015-06-08 | 100.714 | 1,961 | +326 | 0.00% | 197,501 |
| 2015-06-02 | 2015-05-29 | 104.547 | 1,635 | +14 | 0.00% | 170,935 |
| 2015-05-26 | 2015-05-21 | 105.704 | 1,621 | -325 | 0.00% | 171,346 |
| 2015-05-15 | 2015-05-13 | 104.779 | 1,946 | +325 | 0.00% | 203,899 |
| 2015-05-14 | 2015-05-12 | 104.933 | 1,621 | -973 | 0.00% | 170,096 |
| 2015-05-13 | 2015-05-11 | 105.241 | 2,594 | +324 | 0.00% | 272,996 |
| 2015-04-27 | 2015-04-23 | 104.702 | 2,270 | -324 | 0.00% | 237,673 |
| 2015-04-24 | 2015-04-22 | 104.625 | 2,594 | -649 | 0.00% | 271,396 |
| 2015-04-14 | 2015-04-10 | 105.164 | 3,243 | +325 | 0.00% | 341,048 |
| 2015-04-08 | 2015-04-01 | 101.926 | 2,918 | +1,621 | 0.00% | 297,420 |
| 2015-03-11 | 2015-03-09 | 104.488 | 1,297 | +19 | 0.00% | 135,521 |
| 2015-01-19 | 2015-01-15 | 106.366 | 1,278 | -3,194 | 0.00% | 135,936 |
| 2015-01-13 | 2015-01-09 | 104.566 | 4,472 | -1,277 | 0.00% | 467,620 |
| 2015-01-08 | 2015-01-06 | 102.531 | 5,749 | +1,277 | 0.00% | 589,452 |
| 2014-12-30 | 2014-12-24 | 105.584 | 4,472 | -1,277 | 0.00% | 472,170 |
| 2014-12-09 | 2014-12-05 | 104.566 | 5,749 | -1,278 | 0.00% | 601,151 |
| 2014-12-08 | 2014-12-04 | 103.236 | 7,027 | +1,278 | 0.00% | 725,436 |
| 2014-12-03 | 2014-12-01 | 104.479 | 5,749 | +1,277 | 0.00% | 600,651 |
| 2014-12-02 | 2014-11-28 | 106.452 | 4,472 | +37 | 0.00% | 476,053 |
| 2014-11-12 | 2014-11-10 | 106.294 | 4,435 | -1,268 | 0.00% | 471,414 |
| 2014-11-10 | 2014-11-06 | 105.900 | 5,703 | -1,267 | 0.00% | 603,945 |
| 2014-11-07 | 2014-11-05 | 105.742 | 6,970 | -1,267 | 0.00% | 737,020 |
| 2014-10-31 | 2014-10-29 | 104.795 | 8,237 | -1,267 | 0.00% | 863,195 |
| 2014-10-30 | 2014-10-28 | 104.400 | 9,504 | -634 | 0.00% | 992,220 |
| 2014-10-13 | 2014-10-09 | 101.796 | 10,138 | -317 | 0.00% | 1,032,009 |
| 2014-09-15 | 2014-09-11 | 102.585 | 10,455 | +1,268 | 0.00% | 1,072,529 |
| 2014-09-12 | 2014-09-10 | 103.217 | 9,187 | +2,534 | 0.00% | 948,251 |
| 2014-09-11 | 2014-09-08 | 104.006 | 6,653 | +1,267 | 0.00% | 691,950 |
| 2014-09-05 | 2014-09-03 | 106.057 | 5,386 | -1,267 | 0.00% | 571,225 |
| 2014-09-02 | 2014-08-29 | 104.382 | 6,653 | +1,311 | 0.00% | 694,456 |
| 2014-08-29 | 2014-08-27 | 106.610 | 5,342 | +943 | 0.00% | 569,511 |
| 2014-08-19 | 2014-08-15 | 103.985 | 4,399 | -629 | 0.00% | 457,428 |
| 2014-07-23 | 2014-07-21 | 101.041 | 5,028 | -628 | 0.00% | 508,034 |
| 2014-07-02 | 2014-06-27 | 101.677 | 5,656 | -943 | 0.00% | 575,087 |
| 2014-06-30 | 2014-06-26 | 101.598 | 6,599 | -2,828 | 0.00% | 670,444 |
| 2014-06-25 | 2014-06-23 | 99.131 | 9,427 | +2,514 | 0.00% | 934,512 |
| 2014-05-30 | 2014-05-28 | 102.465 | 6,913 | +58 | 0.00% | 708,341 |
| 2014-05-26 | 2014-05-22 | 102.064 | 6,855 | -2,492 | 0.00% | 699,648 |
| 2014-05-19 | 2014-05-15 | 101.743 | 9,347 | -1,558 | 0.00% | 950,991 |
| 2014-04-10 | 2014-04-08 | 97.250 | 10,905 | -312 | 0.00% | 1,060,506 |
| 2014-03-28 | 2014-03-26 | 93.157 | 11,217 | -311 | 0.00% | 1,044,946 |
| 2014-03-14 | 2014-03-12 | 94.281 | 11,528 | -312 | 0.00% | 1,086,868 |
| 2014-03-12 | 2014-03-10 | 98.680 | 11,840 | +191 | 0.00% | 1,168,367 |
| 2014-01-24 | 2014-01-22 | 99.087 | 11,649 | -613 | 0.00% | 1,154,269 |
| 2014-01-08 | 2014-01-06 | 98.109 | 12,262 | +1,226 | 0.00% | 1,203,009 |
| 2013-12-09 | 2013-12-05 | 101.860 | 11,036 | +920 | 0.00% | 1,124,129 |
| 2013-12-02 | 2013-11-28 | 104.526 | 10,116 | +84 | 0.00% | 1,057,386 |
| 2013-11-29 | 2013-11-27 | 104.526 | 10,032 | +608 | 0.00% | 1,048,606 |
| 2013-11-25 | 2013-11-21 | 103.621 | 9,424 | -1,824 | 0.00% | 976,529 |
| 2013-11-07 | 2013-11-05 | 102.059 | 11,248 | +304 | 0.00% | 1,147,959 |
| 2013-10-30 | 2013-10-28 | 101.483 | 10,944 | +304 | 0.00% | 1,110,633 |
| 2013-10-29 | 2013-10-25 | 101.072 | 10,640 | +912 | 0.00% | 1,075,407 |
| 2013-10-25 | 2013-10-23 | 101.319 | 9,728 | +608 | 0.00% | 985,629 |
| 2013-10-23 | 2013-10-21 | 101.977 | 9,120 | +1,824 | 0.00% | 930,027 |
| 2013-10-22 | 2013-10-18 | 102.059 | 7,296 | +2,432 | 0.00% | 744,622 |
| 2013-10-17 | 2013-10-15 | 102.881 | 4,864 | +608 | 0.00% | 500,415 |
| 2013-09-19 | 2013-09-17 | 104.444 | 4,256 | -2,432 | 0.00% | 444,513 |
| 2013-09-09 | 2013-09-05 | 103.539 | 6,688 | -2,432 | 0.00% | 692,470 |
| 2013-09-02 | 2013-08-29 | 102.275 | 9,120 | +78 | 0.00% | 932,751 |
| 2013-08-28 | 2013-08-26 | 102.441 | 9,042 | +1,206 | 0.00% | 926,273 |
| 2013-08-26 | 2013-08-22 | 102.607 | 7,836 | +1,205 | 0.00% | 804,029 |
| 2013-08-23 | 2013-08-21 | 102.607 | 6,631 | +2,412 | 0.00% | 680,388 |
| 2013-06-26 | 2013-06-24 | 101.695 | 4,219 | -6,028 | 0.00% | 429,050 |
| 2013-06-17 | 2013-06-13 | 103.934 | 10,247 | +1,205 | 0.00% | 1,065,014 |
| 2013-06-03 | 2013-05-30 | 111.954 | 9,042 | +2,411 | 0.00% | 1,012,289 |
| 2013-05-31 | 2013-05-29 | 115.717 | 6,631 | +53 | 0.00% | 767,316 |
| 2013-04-15 | 2013-04-11 | 113.375 | 6,578 | -299 | 0.00% | 745,784 |
| 2013-04-12 | 2013-04-10 | 113.710 | 6,877 | +299 | 0.00% | 781,983 |
| 2013-03-26 | 2013-03-22 | 112.623 | 6,578 | -5,980 | 0.00% | 740,834 |
| 2013-03-18 | 2013-03-14 | 111.369 | 12,558 | +2,990 | 0.00% | 1,398,570 |
| 2013-03-08 | 2013-03-06 | 115.366 | 9,568 | +137 | 0.00% | 1,103,826 |
| 2013-03-06 | 2013-03-04 | 115.112 | 9,431 | -2,947 | 0.00% | 1,085,621 |
| 2012-12-19 | 2012-12-17 | 109.937 | 12,378 | +589 | 0.00% | 1,360,806 |
| 2012-12-03 | 2012-11-29 | 115.504 | 11,789 | +92 | 0.00% | 1,361,676 |
| 2012-10-09 | 2012-10-05 | 112.768 | 11,697 | -584 | 0.00% | 1,319,048 |
| 2012-09-25 | 2012-09-21 | 112.597 | 12,281 | -1,170 | 0.00% | 1,382,805 |
| 2012-09-03 | 2012-08-30 | 111.373 | 13,451 | +1,270 | 0.00% | 1,498,075 |
| 2012-06-04 | 2012-05-31 | 109.873 | 12,181 | +102 | 0.00% | 1,338,357 |
| 2012-06-01 | 2012-05-30 | 109.612 | 12,079 | +575 | 0.00% | 1,324,000 |
| 2012-05-30 | 2012-05-28 | 110.916 | 11,504 | -575 | 0.00% | 1,275,973 |
| 2012-03-09 | 2012-03-07 | 120.504 | 12,079 | +168 | 0.00% | 1,455,562 |
| 2012-01-30 | 2012-01-26 | 110.102 | 11,911 | -284 | 0.00% | 1,311,420 |
| 2012-01-26 | 2012-01-19 | 109.837 | 12,195 | +284 | 0.00% | 1,339,464 |
| 2012-01-11 | 2012-01-09 | 117.154 | 11,911 | +3,403 | 0.00% | 1,395,418 |
| 2011-12-06 | 2011-12-02 | 118.829 | 8,508 | +2,836 | 0.00% | 1,010,994 |
| 2011-12-02 | 2011-11-30 | 121.246 | 5,672 | +43 | 0.00% | 687,709 |
| 2011-11-17 | 2011-11-15 | 121.868 | 5,629 | +563 | 0.00% | 685,995 |
| 2011-10-20 | 2011-10-18 | 122.223 | 5,066 | -563 | 0.00% | 619,184 |
| 2011-10-18 | 2011-10-14 | 121.335 | 5,629 | -1,689 | 0.00% | 682,995 |
| 2011-10-14 | 2011-10-12 | 120.625 | 7,318 | +5,066 | 0.00% | 882,730 |
| 2011-10-10 | 2011-10-06 | 124.266 | 2,252 | -1,125 | 0.00% | 279,848 |
| 2011-09-19 | 2011-09-15 | 130.306 | 3,377 | -271 | 0.00% | 440,045 |
| 2011-09-09 | 2011-09-07 | 129.152 | 3,648 | +271 | 0.00% | 471,146 |
| 2011-09-02 | 2011-08-31 | 129.097 | 3,377 | +24 | 0.00% | 435,962 |
| 2011-06-17 | 2011-06-15 | 120.419 | 3,353 | -2,236 | 0.00% | 403,766 |
| 2011-06-13 | 2011-06-09 | 116.215 | 5,589 | -1,006 | 0.00% | 649,523 |
| 2011-06-01 | 2011-05-30 | 117.853 | 6,595 | +52 | 0.00% | 777,242 |
| 2011-05-23 | 2011-05-19 | 116.230 | 6,543 | -555 | 0.00% | 760,494 |
| 2011-04-18 | 2011-04-14 | 115.148 | 7,098 | -554 | 0.00% | 817,321 |
| 2011-04-06 | 2011-04-01 | 114.066 | 7,652 | -277 | 0.00% | 872,833 |
| 2011-03-15 | 2011-03-11 | 116.537 | 7,929 | +1,206 | 0.00% | 924,023 |
| 2011-03-07 | 2011-03-03 | 115.440 | 6,723 | +1,093 | 0.00% | 776,100 |
| 2011-02-14 | 2011-02-10 | 114.067 | 5,630 | +273 | 0.00% | 642,200 |
| 2010-12-17 | 2010-12-15 | 115.714 | 5,357 | +1,093 | 0.00% | 619,880 |
| 2010-12-02 | 2010-11-30 | 117.855 | 4,264 | +35 | 0.00% | 502,536 |
| 2010-10-06 | 2010-10-04 | 113.521 | 4,229 | +542 | 0.00% | 480,081 |
| 2010-09-03 | 2010-09-01 | 110.336 | 3,687 | +32 | 0.00% | 406,807 |
| 2010-08-09 | 2010-08-05 | 106.986 | 3,655 | -537 | 0.00% | 391,036 |
| 2010-07-06 | 2010-07-02 | 105.219 | 4,192 | -1,612 | 0.00% | 441,078 |
| 2010-07-05 | 2010-06-30 | 105.033 | 5,804 | -1,613 | 0.00% | 609,610 |
| 2010-06-04 | 2010-06-02 | 101.963 | 7,417 | -537 | 0.00% | 756,258 |
| 2010-06-02 | 2010-05-31 | 103.026 | 7,954 | +75 | 0.00% | 819,472 |
| 2010-05-04 | 2010-04-30 | 102.369 | 7,879 | +532 | 0.00% | 806,565 |
| 2010-04-21 | 2010-04-19 | 106.126 | 7,347 | -532 | 0.00% | 779,705 |
| 2010-04-15 | 2010-04-13 | 109.752 | 7,879 | +125 | 0.00% | 864,739 |
| 2010-02-11 | 2010-02-09 | 101.163 | 7,754 | -524 | 0.00% | 784,418 |
| 2010-02-09 | 2010-02-05 | 99.636 | 8,278 | +524 | 0.00% | 824,787 |
| 2010-02-04 | 2010-02-02 | 101.068 | 7,754 | -524 | 0.00% | 783,678 |
| 2010-01-22 | 2010-01-20 | 99.922 | 8,278 | +524 | 0.00% | 827,157 |
| 2010-01-15 | 2010-01-13 | 100.590 | 7,754 | +524 | 0.00% | 779,978 |
| 2010-01-12 | 2010-01-08 | 101.068 | 7,230 | -524 | 0.00% | 730,719 |
| 2009-12-30 | 2009-12-28 | 99.731 | 7,754 | +524 | 0.00% | 773,318 |
| 2009-12-23 | 2009-12-21 | 99.445 | 7,230 | -524 | 0.00% | 718,989 |
| 2009-12-22 | 2009-12-18 | 99.922 | 7,754 | +524 | 0.00% | 774,798 |
| 2009-12-02 | 2009-11-30 | 101.304 | 7,230 | +71 | 0.00% | 732,426 |
| 2009-09-29 | 2009-09-25 | 100.340 | 7,159 | +519 | 0.00% | 718,333 |
| 2009-09-03 | 2009-09-01 | 102.413 | 6,640 | +66 | 0.00% | 680,019 |
| 2009-07-31 | 2009-07-29 | 102.023 | 6,574 | -2,568 | 0.00% | 670,700 |
| 2009-07-16 | 2009-07-14 | 101.536 | 9,142 | -514 | 0.00% | 928,245 |
| 2009-07-13 | 2009-07-09 | 100.758 | 9,656 | -513 | 0.00% | 972,915 |
| 2009-07-09 | 2009-07-07 | 100.563 | 10,169 | -514 | 0.00% | 1,022,624 |
| 2009-07-06 | 2009-07-02 | 99.687 | 10,683 | -1,027 | 0.00% | 1,064,953 |
| 2009-07-03 | 2009-06-30 | 100.076 | 11,710 | +1,541 | 0.00% | 1,171,891 |
| 2009-06-12 | 2009-06-10 | 101.439 | 10,169 | -2,569 | 0.00% | 1,031,533 |
| 2009-06-02 | 2009-05-29 | 102.558 | 12,738 | +127 | 0.00% | 1,306,384 |
| 2009-05-06 | 2009-05-04 | 102.263 | 12,611 | +2,543 | 0.00% | 1,289,639 |
| 2009-04-16 | 2009-04-14 | 105.170 | 10,068 | +175 | 0.00% | 1,058,854 |
| 2009-04-07 | 2009-04-03 | 103.069 | 9,893 | +249 | 0.00% | 1,019,660 |
| 2009-03-31 | 2009-03-27 | 104.770 | 9,644 | +2,749 | 0.00% | 1,010,402 |
| 2009-03-06 | 2009-03-04 | 109.973 | 6,895 | +999 | 0.00% | 758,267 |
| 2009-03-03 | 2009-02-27 | 115.177 | 5,896 | -999 | 0.00% | 679,083 |
| 2009-02-17 | 2009-02-13 | 104.470 | 6,895 | -500 | 0.00% | 720,319 |
| 2009-02-09 | 2009-02-05 | 102.468 | 7,395 | +500 | 0.00% | 757,754 |
| 2009-01-15 | 2009-01-13 | 104.870 | 6,895 | -750 | 0.00% | 723,079 |
| 2009-01-05 | 2008-12-31 | 105.270 | 7,645 | -500 | 0.00% | 804,792 |
| 2009-01-02 | 2008-12-29 | 104.470 | 8,145 | -999 | 0.00% | 850,906 |
| 2008-12-30 | 2008-12-24 | 103.469 | 9,144 | -3,498 | 0.00% | 946,122 |
| 2008-12-29 | 2008-12-22 | 100.667 | 12,642 | -499 | 0.00% | 1,272,635 |
| 2008-12-23 | 2008-12-19 | 98.266 | 13,141 | +499 | 0.00% | 1,291,309 |
| 2008-12-22 | 2008-12-18 | 101.268 | 12,642 | -499 | 0.00% | 1,280,225 |
| 2008-12-19 | 2008-12-17 | 100.567 | 13,141 | +1,499 | 0.00% | 1,321,553 |
| 2008-12-18 | 2008-12-16 | 102.969 | 11,642 | +1,998 | 0.00% | 1,198,762 |
| 2008-12-17 | 2008-12-15 | 103.769 | 9,644 | +500 | 0.00% | 1,000,751 |
| 2008-12-15 | 2008-12-11 | 103.969 | 9,144 | +750 | 0.00% | 950,697 |
| 2008-12-12 | 2008-12-10 | 105.971 | 8,394 | +2,498 | 0.00% | 889,519 |
| 2008-12-09 | 2008-12-05 | 106.971 | 5,896 | -1,499 | 0.00% | 630,704 |
| 2008-12-08 | 2008-12-04 | 104.670 | 7,395 | +500 | 0.00% | 774,034 |
| 2008-12-04 | 2008-12-02 | 106.671 | 6,895 | +999 | 0.00% | 735,498 |
| 2008-12-02 | 2008-11-28 | 111.126 | 5,896 | +56 | 0.00% | 655,199 |
| 2008-11-28 | 2008-11-26 | 110.722 | 5,840 | -990 | 0.00% | 646,616 |
| 2008-11-21 | 2008-11-19 | 106.681 | 6,830 | -990 | 0.00% | 728,631 |
| 2008-11-20 | 2008-11-18 | 104.054 | 7,820 | +495 | 0.00% | 813,706 |
| 2008-11-19 | 2008-11-17 | 106.883 | 7,325 | -495 | 0.00% | 782,919 |
| 2008-11-18 | 2008-11-14 | 106.782 | 7,820 | -990 | 0.00% | 835,036 |
| 2008-11-17 | 2008-11-13 | 104.459 | 8,810 | +1,980 | 0.00% | 920,280 |
| 2008-11-11 | 2008-11-07 | 111.732 | 6,830 | -1,980 | 0.00% | 763,131 |
| 2008-11-10 | 2008-11-06 | 107.691 | 8,810 | -990 | 0.00% | 948,760 |
| 2008-11-07 | 2008-11-05 | 106.075 | 9,800 | +3,960 | 0.00% | 1,039,534 |
| 2008-11-05 | 2008-11-03 | 110.217 | 5,840 | -1,238 | 0.00% | 643,667 |
| 2008-11-04 | 2008-10-31 | 105.065 | 7,078 | +1,238 | 0.00% | 743,648 |
| 2008-11-03 | 2008-10-30 | 111.126 | 5,840 | -990 | 0.00% | 648,976 |
| 2008-10-31 | 2008-10-29 | 101.832 | 6,830 | -495 | 0.00% | 695,512 |
| 2008-10-30 | 2008-10-28 | 101.024 | 7,325 | -1,485 | 0.00% | 739,999 |
| 2008-10-29 | 2008-10-27 | 86.577 | 8,810 | +990 | 0.00% | 762,746 |
| 2008-10-28 | 2008-10-24 | 101.024 | 7,820 | +1,980 | 0.00% | 790,005 |
| 2008-10-24 | 2008-10-22 | 110.015 | 5,840 | -990 | 0.00% | 642,487 |
| 2008-10-21 | 2008-10-17 | 108.398 | 6,830 | -1,485 | 0.00% | 740,361 |
| 2008-10-20 | 2008-10-16 | 106.277 | 8,315 | -990 | 0.00% | 883,693 |
| 2008-10-17 | 2008-10-15 | 107.085 | 9,305 | +990 | 0.00% | 996,427 |
| 2008-10-16 | 2008-10-14 | 111.732 | 8,315 | +2,475 | 0.00% | 929,053 |
| 2008-10-15 | 2008-10-13 | 119.208 | 5,840 | -1,238 | 0.00% | 696,175 |
| 2008-10-14 | 2008-10-10 | 113.147 | 7,078 | +1,238 | 0.00% | 800,851 |
| 2008-10-10 | 2008-10-08 | 121.835 | 5,840 | -518 | 0.00% | 711,514 |
| 2008-10-06 | 2008-10-02 | 129.714 | 6,358 | -495 | 0.00% | 824,724 |
| 2008-09-24 | 2008-09-22 | 122.542 | 6,853 | -990 | 0.00% | 839,779 |
| 2008-09-23 | 2008-09-19 | 121.228 | 7,843 | +990 | 0.00% | 950,795 |
| 2008-09-04 | 2008-09-02 | 128.502 | 6,853 | -2,228 | 0.00% | 880,625 |
| 2008-09-03 | 2008-09-01 | 124.562 | 9,081 | -1,484 | 0.00% | 1,131,150 |
| 2008-09-02 | 2008-08-29 | 129.359 | 10,565 | +4,207 | 0.00% | 1,366,682 |
| 2008-09-01 | 2008-08-28 | 134.147 | 6,358 | +52 | 0.00% | 852,905 |
| 2008-08-14 | 2008-08-12 | 136.184 | 6,306 | -491 | 0.00% | 858,776 |
| 2008-07-29 | 2008-07-25 | 131.397 | 6,797 | -982 | 0.00% | 893,103 |
| 2008-07-25 | 2008-07-23 | 129.359 | 7,779 | +982 | 0.00% | 1,006,287 |
| 2008-07-18 | 2008-07-16 | 129.971 | 6,797 | -491 | 0.00% | 883,410 |
| 2008-07-17 | 2008-07-15 | 128.137 | 7,288 | +491 | 0.00% | 933,863 |
| 2008-07-15 | 2008-07-11 | 130.785 | 6,797 | -982 | 0.00% | 888,949 |
| 2008-07-14 | 2008-07-10 | 128.952 | 7,779 | -491 | 0.00% | 1,003,118 |
| 2008-07-10 | 2008-07-08 | 128.850 | 8,270 | +1,473 | 0.00% | 1,065,591 |
| 2008-06-04 | 2008-06-02 | 131.804 | 6,797 | +982 | 0.00% | 895,872 |
| 2008-06-03 | 2008-05-30 | 143.620 | 5,815 | -491 | 0.00% | 835,148 |
| 2008-05-30 | 2008-05-28 | 131.845 | 6,306 | +50 | 0.00% | 831,415 |
| 2008-05-15 | 2008-05-13 | 127.019 | 6,256 | -1,947 | 0.00% | 794,631 |
| 2008-05-07 | 2008-05-05 | 123.630 | 8,203 | +973 | 0.00% | 1,014,141 |
| 2008-05-06 | 2008-05-02 | 125.171 | 7,230 | +974 | 0.00% | 904,984 |
| 2008-04-17 | 2008-04-15 | 135.009 | 6,256 | +90 | 0.00% | 844,616 |
| 2008-04-11 | 2008-04-09 | 130.217 | 6,166 | -960 | 0.00% | 802,918 |
| 2008-04-10 | 2008-04-08 | 128.863 | 7,126 | -960 | 0.00% | 918,276 |
| 2008-04-08 | 2008-04-03 | 129.175 | 8,086 | +960 | 0.00% | 1,044,511 |
| 2008-04-07 | 2008-04-02 | 129.696 | 7,126 | +960 | 0.00% | 924,215 |
| 2008-03-17 | 2008-03-13 | 131.988 | 6,166 | -960 | 0.00% | 813,838 |
| 2008-03-10 | 2008-03-06 | 121.466 | 7,126 | +960 | 0.00% | 865,570 |
| 2008-03-07 | 2008-03-05 | 122.925 | 6,166 | -960 | 0.00% | 757,955 |
| 2008-03-06 | 2008-03-04 | 120.946 | 7,126 | +960 | 0.00% | 861,858 |
| 2008-02-04 | 2008-01-31 | 128.550 | 6,166 | -23,999 | 0.00% | 792,641 |
| 2008-02-01 | 2008-01-30 | 128.654 | 30,165 | +23,999 | 0.00% | 3,880,860 |
| 2008-01-29 | 2008-01-25 | 128.238 | 6,166 | -1,440 | 0.00% | 790,714 |
| 2008-01-21 | 2008-01-17 | 125.217 | 7,606 | +2,400 | 0.00% | 952,398 |
| 2008-01-02 | 2007-12-27 | 112.091 | 5,206 | -960 | 0.00% | 583,545 |
| 2007-12-28 | 2007-12-24 | 113.758 | 6,166 | +960 | 0.00% | 701,429 |
| 2007-12-07 | 2007-12-05 | 112.299 | 5,206 | -480 | 0.00% | 584,629 |
| 2007-11-30 | 2007-11-28 | 110.351 | 5,686 | +55 | 0.00% | 627,454 |
| 2007-09-19 | 2007-09-17 | 112.875 | 5,631 | +498 | 0.00% | 635,601 |
| 2007-09-10 | 2007-09-06 | 113.612 | 5,133 | -498 | 0.00% | 583,169 |
| 2007-09-07 | 2007-09-05 | 113.086 | 5,631 | -475 | 0.00% | 636,786 |
| 2007-09-06 | 2007-09-04 | 111.403 | 6,106 | +475 | 0.00% | 680,225 |
| 2007-09-04 | 2007-08-31 | 114.203 | 5,631 | +55 | 0.00% | 643,078 |
| 2007-07-26 | 2007-07-24 | 113.672 | 5,576 | -1,882 | 0.00% | 633,835 |
| 2007-06-26 | 2007-06-22 | 111.972 | 7,458 | 0.00% | 835,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy