History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 2,270,030 | +0 | 0.09% | 149,140,971 |
| 2025-10-13 | 2025-10-09 | 65.550 | 2,270,030 | +0 | 0.09% | 148,800,466 |
| 2025-10-10 | 2025-10-08 | 64.900 | 2,270,030 | +2,500 | 0.09% | 147,324,947 |
| 2025-10-09 | 2025-10-06 | 64.750 | 2,267,530 | +1,000 | 0.09% | 146,822,568 |
| 2025-10-08 | 2025-10-03 | 64.850 | 2,266,530 | +1,450 | 0.09% | 146,984,470 |
| 2025-10-06 | 2025-10-02 | 65.000 | 2,265,080 | +7,500 | 0.09% | 147,230,200 |
| 2025-10-03 | 2025-09-30 | 64.450 | 2,257,580 | +32,500 | 0.09% | 145,501,031 |
| 2025-10-02 | 2025-09-29 | 64.500 | 2,225,080 | -69,500 | 0.09% | 143,517,660 |
| 2025-09-30 | 2025-09-26 | 64.500 | 2,294,580 | +56,414 | 0.09% | 148,000,410 |
| 2025-09-29 | 2025-09-25 | 64.600 | 2,238,166 | -3,100 | 0.09% | 144,585,524 |
| 2025-09-26 | 2025-09-24 | 64.850 | 2,241,266 | +4,500 | 0.09% | 145,346,100 |
| 2025-09-25 | 2025-09-23 | 64.900 | 2,236,766 | -49,794 | 0.09% | 145,166,113 |
| 2025-09-24 | 2025-09-22 | 64.700 | 2,286,560 | +39,865 | 0.09% | 147,940,432 |
| 2025-09-23 | 2025-09-19 | 65.100 | 2,246,695 | +250,154 | 0.09% | 146,259,844 |
| 2025-09-22 | 2025-09-18 | 65.500 | 1,996,541 | -2,000 | 0.08% | 130,773,436 |
| 2025-09-19 | 2025-09-17 | 65.800 | 1,998,541 | +13,911 | 0.08% | 131,503,998 |
| 2025-09-18 | 2025-09-16 | 65.700 | 1,984,630 | -21,837 | 0.08% | 130,390,191 |
| 2025-09-17 | 2025-09-15 | 65.800 | 2,006,467 | +5,765 | 0.08% | 132,025,529 |
| 2025-09-16 | 2025-09-12 | 65.800 | 2,000,702 | -101,946 | 0.08% | 131,646,192 |
| 2025-09-15 | 2025-09-11 | 65.750 | 2,102,648 | -1,000 | 0.08% | 138,249,106 |
| 2025-09-12 | 2025-09-10 | 65.350 | 2,103,648 | -2,000 | 0.08% | 137,473,397 |
| 2025-09-11 | 2025-09-09 | 65.000 | 2,105,648 | +2,000 | 0.08% | 136,867,120 |
| 2025-09-10 | 2025-09-08 | 64.650 | 2,103,648 | +7,000 | 0.08% | 136,000,843 |
| 2025-09-09 | 2025-09-05 | 64.600 | 2,096,648 | -6,628 | 0.08% | 135,443,461 |
| 2025-09-08 | 2025-09-04 | 64.250 | 2,103,276 | +2,926 | 0.08% | 135,135,483 |
| 2025-09-05 | 2025-09-03 | 64.300 | 2,100,350 | -20,000 | 0.08% | 135,052,505 |
| 2025-09-04 | 2025-09-02 | 65.300 | 2,120,350 | +500 | 0.08% | 138,458,855 |
| 2025-09-03 | 2025-09-01 | 66.636 | 2,119,850 | +9,904 | 0.08% | 141,258,476 |
| 2025-09-02 | 2025-08-29 | 66.485 | 2,109,946 | +20,140 | 0.08% | 140,278,971 |
| 2025-09-01 | 2025-08-28 | 66.586 | 2,089,806 | -13,866 | 0.08% | 139,150,965 |
| 2025-08-29 | 2025-08-27 | 66.636 | 2,103,672 | +123,762 | 0.08% | 140,180,438 |
| 2025-08-28 | 2025-08-26 | 66.434 | 1,979,910 | -4,952 | 0.08% | 131,533,626 |
| 2025-08-27 | 2025-08-25 | 66.737 | 1,984,862 | +166,372 | 0.08% | 132,463,805 |
| 2025-08-26 | 2025-08-22 | 66.535 | 1,818,490 | +29,218 | 0.07% | 120,993,428 |
| 2025-08-25 | 2025-08-21 | 66.535 | 1,789,272 | -3,962 | 0.07% | 119,049,405 |
| 2025-08-22 | 2025-08-20 | 66.636 | 1,793,234 | -15,881 | 0.07% | 119,494,069 |
| 2025-08-21 | 2025-08-19 | 66.636 | 1,809,115 | -131,458 | 0.07% | 120,552,317 |
| 2025-08-20 | 2025-08-18 | 66.737 | 1,940,573 | -40,163 | 0.08% | 129,508,089 |
| 2025-08-19 | 2025-08-15 | 66.737 | 1,980,736 | +27,609 | 0.08% | 132,188,448 |
| 2025-08-18 | 2025-08-14 | 67.242 | 1,953,127 | +16,516 | 0.08% | 131,331,881 |
| 2025-08-15 | 2025-08-13 | 67.696 | 1,936,611 | +5,943 | 0.08% | 131,101,188 |
| 2025-08-14 | 2025-08-12 | 67.595 | 1,930,668 | +17,333 | 0.08% | 130,503,942 |
| 2025-08-13 | 2025-08-11 | 67.898 | 1,913,335 | -31,715 | 0.08% | 129,911,846 |
| 2025-08-12 | 2025-08-08 | 67.494 | 1,945,050 | -1,070 | 0.08% | 131,279,717 |
| 2025-08-11 | 2025-08-07 | 67.292 | 1,946,120 | -39,371 | 0.08% | 130,958,961 |
| 2025-08-08 | 2025-08-06 | 67.040 | 1,985,491 | +37,940 | 0.08% | 133,107,171 |
| 2025-08-07 | 2025-08-05 | 67.646 | 1,947,551 | +1,486 | 0.08% | 131,743,468 |
| 2025-08-06 | 2025-08-04 | 68.151 | 1,946,065 | -89,642 | 0.08% | 132,625,357 |
| 2025-08-05 | 2025-08-01 | 68.251 | 2,035,707 | +11,885 | 0.08% | 138,940,039 |
| 2025-08-04 | 2025-07-31 | 68.807 | 2,023,822 | -4,457 | 0.08% | 139,252,700 |
| 2025-08-01 | 2025-07-30 | 69.211 | 2,028,279 | -2,206 | 0.08% | 140,378,502 |
| 2025-07-31 | 2025-07-29 | 68.554 | 2,030,485 | -72,979 | 0.08% | 139,198,646 |
| 2025-07-29 | 2025-07-25 | 67.797 | 2,103,464 | +1,981 | 0.08% | 142,608,874 |
| 2025-07-28 | 2025-07-24 | 67.999 | 2,101,483 | -14,362 | 0.08% | 142,898,915 |
| 2025-07-25 | 2025-07-23 | 68.201 | 2,115,845 | +16,023 | 0.08% | 144,302,765 |
| 2025-07-24 | 2025-07-22 | 68.151 | 2,099,822 | +49,492 | 0.08% | 143,103,978 |
| 2025-07-23 | 2025-07-21 | 67.242 | 2,050,330 | -338,238 | 0.08% | 137,867,991 |
| 2025-07-22 | 2025-07-18 | 66.888 | 2,388,568 | +345,173 | 0.10% | 159,767,685 |
| 2025-07-21 | 2025-07-17 | 66.535 | 2,043,395 | -33,180 | 0.08% | 135,957,507 |
| 2025-07-18 | 2025-07-16 | 66.333 | 2,076,575 | -495 | 0.08% | 137,745,824 |
| 2025-07-17 | 2025-07-15 | 66.434 | 2,077,070 | +42,589 | 0.08% | 137,988,368 |
| 2025-07-16 | 2025-07-14 | 66.182 | 2,034,481 | +5,943 | 0.08% | 134,645,482 |
| 2025-07-15 | 2025-07-11 | 66.182 | 2,028,538 | -51,661 | 0.08% | 134,252,164 |
| 2025-07-14 | 2025-07-10 | 66.081 | 2,080,199 | +1,485 | 0.08% | 137,461,154 |
| 2025-07-11 | 2025-07-09 | 66.232 | 2,078,714 | +991 | 0.08% | 137,677,836 |
| 2025-07-10 | 2025-07-08 | 66.535 | 2,077,723 | +2,971 | 0.08% | 138,241,524 |
| 2025-07-09 | 2025-07-07 | 66.636 | 2,074,752 | +1,981 | 0.08% | 138,253,323 |
| 2025-07-08 | 2025-07-04 | 66.838 | 2,072,771 | +23,276 | 0.08% | 138,539,866 |
| 2025-07-07 | 2025-07-03 | 67.090 | 2,049,495 | -199,852 | 0.08% | 137,501,457 |
| 2025-07-04 | 2025-07-02 | 66.838 | 2,249,347 | +990 | 0.09% | 150,341,853 |
| 2025-07-03 | 2025-06-30 | 66.737 | 2,248,357 | -9,409 | 0.09% | 150,048,681 |
| 2025-07-02 | 2025-06-27 | 66.989 | 2,257,766 | -78,771 | 0.09% | 151,246,491 |
| 2025-06-30 | 2025-06-26 | 67.393 | 2,336,537 | +1,486 | 0.09% | 157,466,938 |
| 2025-06-27 | 2025-06-25 | 67.393 | 2,335,051 | +162,798 | 0.09% | 157,366,792 |
| 2025-06-26 | 2025-06-24 | 66.888 | 2,172,253 | -31,695 | 0.09% | 145,298,703 |
| 2025-06-25 | 2025-06-23 | 66.434 | 2,203,948 | +37,638 | 0.09% | 146,417,399 |
| 2025-06-24 | 2025-06-20 | 66.485 | 2,166,310 | +135,692 | 0.09% | 144,026,310 |
| 2025-06-23 | 2025-06-19 | 66.434 | 2,030,618 | -495 | 0.08% | 134,902,369 |
| 2025-06-18 | 2025-06-16 | 66.737 | 2,031,113 | -18,632 | 0.08% | 135,550,460 |
| 2025-06-17 | 2025-06-13 | 66.737 | 2,049,745 | +991 | 0.08% | 136,793,904 |
| 2025-06-16 | 2025-06-12 | 66.737 | 2,048,754 | +990 | 0.08% | 136,727,768 |
| 2025-06-13 | 2025-06-11 | 66.838 | 2,047,764 | +17,333 | 0.08% | 136,868,448 |
| 2025-06-12 | 2025-06-10 | 66.888 | 2,030,431 | -990 | 0.08% | 135,812,445 |
| 2025-06-11 | 2025-06-09 | 66.737 | 2,031,421 | +21,790 | 0.08% | 135,571,015 |
| 2025-06-10 | 2025-06-06 | 66.788 | 2,009,631 | -4,953 | 0.08% | 134,218,265 |
| 2025-06-09 | 2025-06-05 | 67.040 | 2,014,584 | -9,409 | 0.08% | 135,057,563 |
| 2025-06-06 | 2025-06-04 | 66.636 | 2,023,993 | +11,886 | 0.08% | 134,870,942 |
| 2025-06-05 | 2025-06-03 | 67.545 | 2,012,107 | +15,352 | 0.08% | 135,907,255 |
| 2025-06-04 | 2025-06-02 | 66.586 | 1,996,755 | +3,466 | 0.08% | 132,955,109 |
| 2025-06-03 | 2025-05-30 | 67.834 | 1,993,289 | -214,928 | 0.08% | 135,211,815 |
| 2025-06-02 | 2025-05-29 | 67.834 | 2,208,217 | +20,904 | 0.09% | 149,791,138 |
| 2025-05-30 | 2025-05-28 | 67.681 | 2,187,313 | -10 | 0.09% | 148,038,721 |
| 2025-05-29 | 2025-05-27 | 67.986 | 2,187,323 | -11,773 | 0.09% | 148,708,251 |
| 2025-05-27 | 2025-05-23 | 68.037 | 2,199,096 | -10,301 | 0.09% | 149,620,730 |
| 2025-05-26 | 2025-05-22 | 68.037 | 2,209,397 | +19,621 | 0.09% | 150,321,583 |
| 2025-05-23 | 2025-05-21 | 67.986 | 2,189,776 | -39,243 | 0.09% | 148,875,021 |
| 2025-05-22 | 2025-05-20 | 67.528 | 2,229,019 | +37,281 | 0.09% | 150,520,608 |
| 2025-05-21 | 2025-05-19 | 67.171 | 2,191,738 | -2,453 | 0.09% | 147,221,204 |
| 2025-05-20 | 2025-05-16 | 67.324 | 2,194,191 | -490 | 0.09% | 147,721,450 |
| 2025-05-19 | 2025-05-15 | 67.222 | 2,194,681 | +44,784 | 0.09% | 147,530,738 |
| 2025-05-16 | 2025-05-14 | 67.681 | 2,149,897 | +5,396 | 0.09% | 145,506,383 |
| 2025-05-14 | 2025-05-12 | 68.292 | 2,144,501 | -8,339 | 0.09% | 146,452,695 |
| 2025-05-13 | 2025-05-09 | 69.006 | 2,152,840 | +3,434 | 0.09% | 148,558,236 |
| 2025-05-12 | 2025-05-08 | 68.955 | 2,149,406 | -44,639 | 0.09% | 148,211,728 |
| 2025-05-09 | 2025-05-07 | 68.547 | 2,194,045 | -34,829 | 0.09% | 150,395,254 |
| 2025-05-08 | 2025-05-06 | 68.700 | 2,228,874 | +51,507 | 0.09% | 153,123,457 |
| 2025-05-07 | 2025-05-02 | 68.037 | 2,177,367 | +11,773 | 0.09% | 148,142,346 |
| 2025-05-06 | 2025-04-30 | 67.579 | 2,165,594 | +21,093 | 0.09% | 146,348,030 |
| 2025-05-02 | 2025-04-29 | 67.834 | 2,144,501 | +401,663 | 0.09% | 145,469,057 |
| 2025-04-30 | 2025-04-28 | 67.579 | 1,742,838 | -490 | 0.07% | 117,778,728 |
| 2025-04-29 | 2025-04-25 | 67.171 | 1,743,328 | -17,660 | 0.07% | 117,101,061 |
| 2025-04-28 | 2025-04-24 | 67.069 | 1,760,988 | +641,626 | 0.07% | 118,107,806 |
| 2025-04-25 | 2025-04-23 | 66.559 | 1,119,362 | +15,206 | 0.05% | 74,504,079 |
| 2025-04-24 | 2025-04-22 | 66.203 | 1,104,156 | +4,415 | 0.04% | 73,098,069 |
| 2025-04-23 | 2025-04-17 | 65.999 | 1,099,741 | +39,243 | 0.04% | 72,581,594 |
| 2025-04-22 | 2025-04-16 | 65.693 | 1,060,498 | +14,226 | 0.04% | 69,667,317 |
| 2025-04-17 | 2025-04-15 | 64.674 | 1,046,272 | +36,300 | 0.04% | 67,666,317 |
| 2025-04-16 | 2025-04-14 | 64.521 | 1,009,972 | +7,849 | 0.04% | 65,164,243 |
| 2025-04-15 | 2025-04-11 | 63.705 | 1,002,123 | +97,126 | 0.04% | 63,840,659 |
| 2025-04-14 | 2025-04-10 | 63.909 | 904,997 | +161,231 | 0.04% | 57,837,697 |
| 2025-04-11 | 2025-04-09 | 62.482 | 743,766 | +43,167 | 0.03% | 46,472,187 |
| 2025-04-10 | 2025-04-08 | 63.349 | 700,599 | -1,374,883 | 0.03% | 44,382,009 |
| 2025-04-09 | 2025-04-07 | 65.030 | 2,075,482 | -259,005 | 0.08% | 134,969,600 |
| 2025-04-08 | 2025-04-03 | 65.183 | 2,334,487 | -234,477 | 0.09% | 152,169,748 |
| 2025-04-07 | 2025-04-02 | 64.878 | 2,568,964 | -272,250 | 0.10% | 166,668,197 |
| 2025-04-03 | 2025-04-01 | 65.489 | 2,841,214 | -264,891 | 0.11% | 186,068,728 |
| 2025-04-02 | 2025-03-31 | 64.623 | 3,106,105 | -7,358 | 0.13% | 200,725,109 |
| 2025-04-01 | 2025-03-28 | 64.674 | 3,113,463 | +9,811 | 0.13% | 201,359,279 |
| 2025-03-31 | 2025-03-27 | 64.470 | 3,103,652 | -3,434 | 0.13% | 200,092,063 |
| 2025-03-28 | 2025-03-26 | 64.317 | 3,107,086 | +491 | 0.13% | 199,838,401 |
| 2025-03-27 | 2025-03-25 | 64.521 | 3,106,595 | +31,394 | 0.13% | 200,440,123 |
| 2025-03-26 | 2025-03-24 | 65.081 | 3,075,201 | +4,415 | 0.12% | 200,138,537 |
| 2025-03-25 | 2025-03-21 | 65.081 | 3,070,786 | -56,412 | 0.12% | 199,851,202 |
| 2025-03-24 | 2025-03-20 | 64.929 | 3,127,198 | +9,320 | 0.13% | 203,044,450 |
| 2025-03-21 | 2025-03-19 | 65.285 | 3,117,878 | -4,905 | 0.13% | 203,551,620 |
| 2025-03-20 | 2025-03-18 | 65.132 | 3,122,783 | +45,620 | 0.13% | 203,394,393 |
| 2025-03-19 | 2025-03-17 | 64.827 | 3,077,163 | -2,943 | 0.12% | 199,482,099 |
| 2025-03-18 | 2025-03-14 | 64.521 | 3,080,106 | +490 | 0.12% | 198,731,030 |
| 2025-03-17 | 2025-03-13 | 65.030 | 3,079,616 | -12,754 | 0.12% | 200,268,921 |
| 2025-03-14 | 2025-03-12 | 64.980 | 3,092,370 | -59,355 | 0.12% | 200,940,719 |
| 2025-03-13 | 2025-03-11 | 65.489 | 3,151,725 | +32,376 | 0.13% | 206,403,834 |
| 2025-03-12 | 2025-03-10 | 65.234 | 3,119,349 | +11,773 | 0.13% | 203,488,679 |
| 2025-03-11 | 2025-03-07 | 65.489 | 3,107,576 | +6,867 | 0.13% | 203,512,553 |
| 2025-03-10 | 2025-03-06 | 68.837 | 3,100,709 | -20,112 | 0.13% | 213,443,311 |
| 2025-03-07 | 2025-03-05 | 68.317 | 3,120,821 | -39,293 | 0.13% | 213,206,418 |
| 2025-03-06 | 2025-03-04 | 67.330 | 3,160,114 | -2,766 | 0.13% | 212,771,479 |
| 2025-03-05 | 2025-03-03 | 66.915 | 3,162,880 | -64,876 | 0.13% | 211,643,161 |
| 2025-03-04 | 2025-02-28 | 66.967 | 3,227,756 | +232,905 | 0.13% | 216,152,009 |
| 2025-03-03 | 2025-02-27 | 67.071 | 2,994,851 | +37,140 | 0.12% | 200,866,320 |
| 2025-02-28 | 2025-02-26 | 68.006 | 2,957,711 | +37,700 | 0.12% | 201,141,204 |
| 2025-02-27 | 2025-02-25 | 67.798 | 2,920,011 | -27,910 | 0.12% | 197,970,582 |
| 2025-02-26 | 2025-02-24 | 68.993 | 2,947,921 | +4,331 | 0.12% | 203,385,308 |
| 2025-02-25 | 2025-02-21 | 66.967 | 2,943,590 | -4,331 | 0.12% | 197,122,364 |
| 2025-02-24 | 2025-02-20 | 66.811 | 2,947,921 | +2,887 | 0.12% | 196,952,941 |
| 2025-02-21 | 2025-02-19 | 66.811 | 2,945,034 | -962 | 0.12% | 196,760,059 |
| 2025-02-20 | 2025-02-18 | 67.019 | 2,945,996 | -8,181 | 0.12% | 197,436,537 |
| 2025-02-19 | 2025-02-17 | 67.071 | 2,954,177 | -4,331 | 0.12% | 198,138,293 |
| 2025-02-18 | 2025-02-14 | 66.603 | 2,958,508 | -17,675 | 0.12% | 197,045,461 |
| 2025-02-17 | 2025-02-13 | 66.551 | 2,976,183 | +93,706 | 0.12% | 198,068,049 |
| 2025-02-14 | 2025-02-12 | 66.603 | 2,882,477 | +3,369 | 0.12% | 191,981,569 |
| 2025-02-13 | 2025-02-11 | 66.187 | 2,879,108 | +7,218 | 0.12% | 190,560,571 |
| 2025-02-12 | 2025-02-10 | 66.291 | 2,871,890 | +37,534 | 0.12% | 190,381,234 |
| 2025-02-11 | 2025-02-07 | 66.239 | 2,834,356 | +8,662 | 0.12% | 187,745,806 |
| 2025-02-10 | 2025-02-06 | 66.759 | 2,825,694 | +7,699 | 0.12% | 188,640,057 |
| 2025-02-07 | 2025-02-05 | 66.447 | 2,817,995 | +20,692 | 0.12% | 187,247,671 |
| 2025-02-06 | 2025-02-04 | 67.123 | 2,797,303 | -6,255 | 0.12% | 187,761,993 |
| 2025-02-05 | 2025-02-03 | 67.123 | 2,803,558 | +35,215 | 0.12% | 188,181,844 |
| 2025-02-04 | 2025-01-28 | 67.278 | 2,768,343 | +9,143 | 0.11% | 186,249,591 |
| 2025-02-03 | 2025-01-24 | 67.278 | 2,759,200 | +45,714 | 0.11% | 185,634,465 |
| 2025-01-27 | 2025-01-23 | 67.174 | 2,713,486 | +21,174 | 0.11% | 182,276,958 |
| 2025-01-24 | 2025-01-22 | 67.174 | 2,692,312 | +15,398 | 0.11% | 180,854,606 |
| 2025-01-23 | 2025-01-21 | 68.162 | 2,676,914 | -8,180 | 0.11% | 182,462,624 |
| 2025-01-22 | 2025-01-20 | 68.525 | 2,685,094 | +8,180 | 0.11% | 183,996,665 |
| 2025-01-21 | 2025-01-17 | 68.110 | 2,676,914 | -38,978 | 0.11% | 182,323,552 |
| 2025-01-20 | 2025-01-16 | 67.330 | 2,715,892 | +10,587 | 0.11% | 182,861,871 |
| 2025-01-17 | 2025-01-15 | 66.655 | 2,705,305 | -26,948 | 0.11% | 180,321,933 |
| 2025-01-16 | 2025-01-14 | 66.551 | 2,732,253 | -5,774 | 0.11% | 181,834,256 |
| 2025-01-15 | 2025-01-13 | 65.928 | 2,738,027 | -40,422 | 0.11% | 180,511,556 |
| 2025-01-14 | 2025-01-10 | 66.187 | 2,778,449 | +3,850 | 0.11% | 183,898,217 |
| 2025-01-13 | 2025-01-09 | 65.772 | 2,774,599 | -14,436 | 0.11% | 182,490,219 |
| 2025-01-10 | 2025-01-08 | 65.980 | 2,789,035 | +5,774 | 0.11% | 184,019,288 |
| 2025-01-09 | 2025-01-07 | 66.187 | 2,783,261 | +2,887 | 0.11% | 184,216,711 |
| 2025-01-08 | 2025-01-06 | 66.759 | 2,780,374 | +20,692 | 0.11% | 185,614,546 |
| 2025-01-07 | 2025-01-03 | 66.707 | 2,759,682 | -6,255 | 0.11% | 184,089,800 |
| 2025-01-06 | 2025-01-02 | 66.655 | 2,765,937 | -28,873 | 0.11% | 184,363,355 |
| 2025-01-03 | 2024-12-31 | 67.850 | 2,794,810 | +1,444 | 0.11% | 189,627,416 |
| 2025-01-02 | 2024-12-27 | 67.019 | 2,793,366 | -35,610 | 0.11% | 187,207,488 |
| 2024-12-30 | 2024-12-24 | 67.330 | 2,828,976 | -44,271 | 0.12% | 190,475,853 |
| 2024-12-27 | 2024-12-20 | 66.291 | 2,873,247 | +200,664 | 0.12% | 190,471,191 |
| 2024-12-23 | 2024-12-19 | 66.291 | 2,672,583 | -6,255 | 0.11% | 177,168,920 |
| 2024-12-20 | 2024-12-18 | 67.019 | 2,678,838 | -24,542 | 0.11% | 179,531,981 |
| 2024-12-19 | 2024-12-17 | 66.655 | 2,703,380 | -14,436 | 0.11% | 180,193,622 |
| 2024-12-18 | 2024-12-16 | 67.174 | 2,717,816 | -4,331 | 0.11% | 182,567,823 |
| 2024-12-17 | 2024-12-13 | 66.811 | 2,722,147 | -10,587 | 0.11% | 181,868,801 |
| 2024-12-16 | 2024-12-12 | 67.642 | 2,732,734 | +3,369 | 0.11% | 184,847,681 |
| 2024-12-13 | 2024-12-11 | 67.538 | 2,729,365 | -17,805 | 0.11% | 184,336,201 |
| 2024-12-12 | 2024-12-10 | 68.265 | 2,747,170 | +20,692 | 0.11% | 187,536,826 |
| 2024-12-11 | 2024-12-09 | 67.902 | 2,726,478 | -31,375 | 0.11% | 185,132,748 |
| 2024-12-10 | 2024-12-06 | 67.798 | 2,757,853 | +11,068 | 0.11% | 186,976,612 |
| 2024-12-09 | 2024-12-05 | 67.746 | 2,746,785 | -1,444 | 0.11% | 186,083,523 |
| 2024-12-05 | 2024-12-03 | 67.798 | 2,748,229 | +2,406 | 0.11% | 186,324,125 |
| 2024-12-04 | 2024-12-02 | 66.603 | 2,745,823 | +17,805 | 0.11% | 182,880,005 |
| 2024-12-03 | 2024-11-29 | 68.511 | 2,728,018 | -962 | 0.11% | 186,898,747 |
| 2024-12-02 | 2024-11-28 | 68.458 | 2,728,980 | +33,000 | 0.11% | 186,821,496 |
| 2024-11-29 | 2024-11-27 | 68.511 | 2,695,980 | +8,102 | 0.11% | 184,703,798 |
| 2024-11-28 | 2024-11-26 | 68.249 | 2,687,878 | +30,023 | 0.11% | 183,443,713 |
| 2024-11-27 | 2024-11-25 | 68.826 | 2,657,855 | +11,438 | 0.11% | 182,928,385 |
| 2024-11-26 | 2024-11-22 | 69.875 | 2,646,417 | +477 | 0.11% | 184,917,701 |
| 2024-11-25 | 2024-11-21 | 70.294 | 2,645,940 | +13,343 | 0.11% | 185,994,787 |
| 2024-11-22 | 2024-11-20 | 70.137 | 2,632,597 | +23,352 | 0.11% | 184,642,542 |
| 2024-11-21 | 2024-11-19 | 69.822 | 2,609,245 | +10,961 | 0.11% | 182,183,440 |
| 2024-11-20 | 2024-11-18 | 69.035 | 2,598,284 | -42,891 | 0.11% | 179,373,586 |
| 2024-11-19 | 2024-11-15 | 69.140 | 2,641,175 | -4,289 | 0.11% | 182,611,688 |
| 2024-11-18 | 2024-11-14 | 68.511 | 2,645,464 | +2,383 | 0.11% | 181,242,905 |
| 2024-11-15 | 2024-11-13 | 69.245 | 2,643,081 | +2,859 | 0.11% | 183,020,773 |
| 2024-11-14 | 2024-11-12 | 69.612 | 2,640,222 | -20,969 | 0.11% | 183,792,316 |
| 2024-11-13 | 2024-11-11 | 69.560 | 2,661,191 | -38,125 | 0.11% | 185,112,417 |
| 2024-11-12 | 2024-11-08 | 69.560 | 2,699,316 | -1,430 | 0.11% | 187,764,392 |
| 2024-11-11 | 2024-11-07 | 69.455 | 2,700,746 | -103 | 0.11% | 187,580,508 |
| 2024-11-08 | 2024-11-06 | 69.403 | 2,700,849 | -126,175 | 0.11% | 187,445,980 |
| 2024-11-07 | 2024-11-05 | 70.347 | 2,827,024 | -20,969 | 0.12% | 198,872,281 |
| 2024-11-06 | 2024-11-04 | 70.137 | 2,847,993 | -178,236 | 0.12% | 199,749,779 |
| 2024-11-05 | 2024-11-01 | 69.980 | 3,026,229 | +138,681 | 0.13% | 211,774,468 |
| 2024-11-04 | 2024-10-31 | 69.298 | 2,887,548 | +7,148 | 0.12% | 200,100,425 |
| 2024-11-01 | 2024-10-30 | 69.717 | 2,880,400 | +25,735 | 0.12% | 200,813,897 |
| 2024-10-31 | 2024-10-29 | 70.137 | 2,854,665 | -44,798 | 0.12% | 200,217,733 |
| 2024-10-30 | 2024-10-28 | 70.347 | 2,899,463 | -34,312 | 0.12% | 203,968,138 |
| 2024-10-29 | 2024-10-25 | 70.085 | 2,933,775 | +18,109 | 0.12% | 205,612,372 |
| 2024-10-28 | 2024-10-24 | 70.242 | 2,915,666 | -654 | 0.12% | 204,802,065 |
| 2024-10-25 | 2024-10-23 | 70.085 | 2,916,320 | -11,437 | 0.12% | 204,389,046 |
| 2024-10-24 | 2024-10-22 | 70.294 | 2,927,757 | +7,148 | 0.12% | 205,804,946 |
| 2024-10-23 | 2024-10-21 | 70.294 | 2,920,609 | +477 | 0.12% | 205,302,482 |
| 2024-10-22 | 2024-10-18 | 70.294 | 2,920,132 | -48,610 | 0.12% | 205,268,951 |
| 2024-10-21 | 2024-10-17 | 69.455 | 2,968,742 | +9,419 | 0.12% | 206,194,190 |
| 2024-10-18 | 2024-10-16 | 69.455 | 2,959,323 | +10,008 | 0.12% | 205,539,993 |
| 2024-10-17 | 2024-10-15 | 69.612 | 2,949,315 | -108,373 | 0.12% | 205,309,036 |
| 2024-10-16 | 2024-10-14 | 70.242 | 3,057,688 | +91,080 | 0.13% | 214,777,967 |
| 2024-10-15 | 2024-10-10 | 69.717 | 2,966,608 | -34,313 | 0.12% | 206,824,092 |
| 2024-10-14 | 2024-10-09 | 69.455 | 3,000,921 | -65,290 | 0.12% | 208,429,185 |
| 2024-10-10 | 2024-10-08 | 69.665 | 3,066,211 | +101,477 | 0.13% | 213,607,302 |
| 2024-10-09 | 2024-10-07 | 71.816 | 2,964,734 | +7,625 | 0.12% | 212,914,463 |
| 2024-10-08 | 2024-10-04 | 72.235 | 2,957,109 | -32,407 | 0.12% | 213,607,873 |
| 2024-10-07 | 2024-10-03 | 72.288 | 2,989,516 | +59,095 | 0.12% | 216,105,630 |
| 2024-10-04 | 2024-10-02 | 72.708 | 2,930,421 | -37,649 | 0.12% | 213,063,585 |
| 2024-10-03 | 2024-09-30 | 72.235 | 2,968,070 | +12,867 | 0.12% | 214,399,645 |
| 2024-10-02 | 2024-09-27 | 73.652 | 2,955,203 | +87,984 | 0.12% | 217,655,882 |
| 2024-09-30 | 2024-09-26 | 73.494 | 2,867,219 | +60,981 | 0.12% | 210,724,476 |
| 2024-09-27 | 2024-09-25 | 74.963 | 2,806,238 | -87,146 | 0.12% | 210,364,626 |
| 2024-09-26 | 2024-09-24 | 75.016 | 2,893,384 | +70,437 | 0.12% | 217,049,153 |
| 2024-09-25 | 2024-09-23 | 74.753 | 2,822,947 | -476 | 0.12% | 211,024,836 |
| 2024-09-24 | 2024-09-20 | 74.911 | 2,823,423 | +313,104 | 0.12% | 211,504,756 |
| 2024-09-23 | 2024-09-19 | 74.386 | 2,510,319 | +18,110 | 0.10% | 186,733,022 |
| 2024-09-20 | 2024-09-17 | 74.491 | 2,492,209 | +19,062 | 0.10% | 185,647,364 |
| 2024-09-19 | 2024-09-16 | 73.862 | 2,473,147 | -2,383 | 0.10% | 182,670,563 |
| 2024-09-16 | 2024-09-12 | 72.917 | 2,475,530 | +354,665 | 0.10% | 180,509,048 |
| 2024-09-13 | 2024-09-11 | 72.026 | 2,120,865 | -33,796 | 0.09% | 152,756,446 |
| 2024-09-12 | 2024-09-10 | 73.494 | 2,154,661 | +17,946 | 0.09% | 158,355,469 |
| 2024-09-11 | 2024-09-09 | 73.022 | 2,136,715 | +4,828 | 0.09% | 156,027,739 |
| 2024-09-10 | 2024-09-05 | 73.022 | 2,131,887 | -44,320 | 0.09% | 155,675,188 |
| 2024-09-09 | 2024-09-04 | 72.550 | 2,176,207 | +39,778 | 0.09% | 157,884,089 |
| 2024-09-05 | 2024-09-03 | 71.868 | 2,136,429 | +5,376 | 0.09% | 153,541,229 |
| 2024-09-04 | 2024-09-02 | 72.183 | 2,131,053 | -461,712 | 0.09% | 153,825,617 |
| 2024-09-03 | 2024-08-30 | 74.004 | 2,592,765 | +5,719 | 0.11% | 191,874,958 |
| 2024-09-02 | 2024-08-29 | 74.216 | 2,587,046 | +36,323 | 0.11% | 191,999,516 |
| 2024-08-30 | 2024-08-28 | 74.745 | 2,550,723 | -945 | 0.11% | 190,654,019 |
| 2024-08-29 | 2024-08-27 | 74.480 | 2,551,668 | +56,673 | 0.11% | 190,049,283 |
| 2024-08-28 | 2024-08-26 | 73.422 | 2,494,995 | +1,889 | 0.10% | 183,186,772 |
| 2024-08-27 | 2024-08-23 | 72.681 | 2,493,106 | +222,247 | 0.10% | 181,200,441 |
| 2024-08-26 | 2024-08-22 | 72.786 | 2,270,859 | +36,365 | 0.10% | 165,287,815 |
| 2024-08-23 | 2024-08-21 | 72.892 | 2,234,494 | +7,084 | 0.09% | 162,877,503 |
| 2024-08-22 | 2024-08-20 | 72.839 | 2,227,410 | -25,502 | 0.09% | 162,243,224 |
| 2024-08-21 | 2024-08-19 | 72.998 | 2,252,912 | -21,253 | 0.09% | 164,458,553 |
| 2024-08-20 | 2024-08-16 | 73.528 | 2,274,165 | +232,830 | 0.10% | 167,213,827 |
| 2024-08-19 | 2024-08-15 | 74.216 | 2,041,335 | -7,084 | 0.09% | 151,499,174 |
| 2024-08-16 | 2024-08-14 | 74.427 | 2,048,419 | -4,722 | 0.09% | 152,458,656 |
| 2024-08-15 | 2024-08-13 | 74.004 | 2,053,141 | +28,336 | 0.09% | 151,940,628 |
| 2024-08-14 | 2024-08-12 | 73.051 | 2,024,805 | -472 | 0.08% | 147,914,334 |
| 2024-08-13 | 2024-08-09 | 73.104 | 2,025,277 | -6,612 | 0.08% | 148,056,023 |
| 2024-08-12 | 2024-08-08 | 73.104 | 2,031,889 | -38,726 | 0.09% | 148,539,387 |
| 2024-08-09 | 2024-08-07 | 73.316 | 2,070,615 | +14,640 | 0.09% | 151,808,853 |
| 2024-08-08 | 2024-08-06 | 71.410 | 2,055,975 | +5,667 | 0.09% | 146,817,475 |
| 2024-08-07 | 2024-08-05 | 72.310 | 2,050,308 | -9,917 | 0.09% | 148,257,877 |
| 2024-08-06 | 2024-08-02 | 72.575 | 2,060,225 | -89,732 | 0.09% | 149,520,272 |
| 2024-08-05 | 2024-08-01 | 73.210 | 2,149,957 | +8,527 | 0.09% | 157,398,259 |
| 2024-08-02 | 2024-07-31 | 70.987 | 2,141,430 | +216,301 | 0.09% | 152,012,965 |
| 2024-08-01 | 2024-07-30 | 70.510 | 1,925,129 | -29,580 | 0.08% | 135,741,308 |
| 2024-07-31 | 2024-07-29 | 70.775 | 1,954,709 | -2,361 | 0.08% | 138,344,370 |
| 2024-07-30 | 2024-07-26 | 69.716 | 1,957,070 | -8,501 | 0.08% | 136,439,495 |
| 2024-07-29 | 2024-07-25 | 69.822 | 1,965,571 | -217,717 | 0.08% | 137,240,250 |
| 2024-07-24 | 2024-07-22 | 69.610 | 2,183,288 | -5,667 | 0.09% | 151,979,409 |
| 2024-07-23 | 2024-07-19 | 68.763 | 2,188,955 | -24,558 | 0.09% | 150,519,912 |
| 2024-07-22 | 2024-07-18 | 69.346 | 2,213,513 | +37,781 | 0.09% | 153,497,513 |
| 2024-07-19 | 2024-07-17 | 68.816 | 2,175,732 | -2,361 | 0.09% | 149,725,827 |
| 2024-07-18 | 2024-07-16 | 68.552 | 2,178,093 | +7,084 | 0.09% | 149,311,809 |
| 2024-07-17 | 2024-07-15 | 68.657 | 2,171,009 | +472 | 0.09% | 149,056,037 |
| 2024-07-16 | 2024-07-12 | 69.557 | 2,170,537 | +43,449 | 0.09% | 150,976,909 |
| 2024-07-12 | 2024-07-10 | 66.911 | 2,127,088 | -7,556 | 0.09% | 142,324,774 |
| 2024-07-11 | 2024-07-09 | 66.328 | 2,134,644 | -205,911 | 0.09% | 141,587,365 |
| 2024-07-10 | 2024-07-08 | 66.434 | 2,340,555 | +27,392 | 0.10% | 155,492,894 |
| 2024-07-09 | 2024-07-05 | 66.858 | 2,313,163 | +945 | 0.10% | 154,652,718 |
| 2024-07-08 | 2024-07-04 | 67.705 | 2,312,218 | +9,917 | 0.10% | 156,547,917 |
| 2024-07-05 | 2024-07-03 | 67.916 | 2,302,301 | -5,667 | 0.10% | 156,363,984 |
| 2024-07-04 | 2024-07-02 | 67.440 | 2,307,968 | -7,556 | 0.10% | 155,649,303 |
| 2024-07-03 | 2024-06-28 | 66.805 | 2,315,524 | +47,227 | 0.10% | 154,687,996 |
| 2024-07-02 | 2024-06-27 | 65.799 | 2,268,297 | +30,032 | 0.10% | 149,251,607 |
| 2024-06-28 | 2024-06-26 | 66.964 | 2,238,265 | -60,758 | 0.09% | 149,882,179 |
| 2024-06-27 | 2024-06-25 | 65.481 | 2,299,023 | +282,891 | 0.10% | 150,543,145 |
| 2024-06-26 | 2024-06-24 | 67.016 | 2,016,132 | -40,281 | 0.08% | 135,114,089 |
| 2024-06-25 | 2024-06-21 | 67.069 | 2,056,413 | -107,214 | 0.09% | 137,922,438 |
| 2024-06-24 | 2024-06-20 | 68.605 | 2,163,627 | -49,637 | 0.09% | 148,434,674 |
| 2024-06-21 | 2024-06-19 | 69.028 | 2,213,264 | +1,889 | 0.09% | 152,777,283 |
| 2024-06-20 | 2024-06-18 | 68.234 | 2,211,375 | +33,531 | 0.09% | 150,890,981 |
| 2024-06-19 | 2024-06-17 | 67.652 | 2,177,844 | -14,640 | 0.09% | 147,334,886 |
| 2024-06-18 | 2024-06-14 | 69.240 | 2,192,484 | -26,814 | 0.09% | 151,807,122 |
| 2024-06-17 | 2024-06-13 | 70.140 | 2,219,298 | +26,943 | 0.09% | 155,660,876 |
| 2024-06-14 | 2024-06-12 | 68.763 | 2,192,355 | +10,655 | 0.09% | 150,753,707 |
| 2024-06-13 | 2024-06-11 | 69.769 | 2,181,700 | -27,775 | 0.09% | 152,215,336 |
| 2024-06-12 | 2024-06-07 | 69.452 | 2,209,475 | +25,913 | 0.09% | 153,451,415 |
| 2024-06-11 | 2024-06-06 | 68.605 | 2,183,562 | -2,834 | 0.09% | 149,802,306 |
| 2024-06-07 | 2024-06-05 | 67.652 | 2,186,396 | -74,146 | 0.09% | 147,913,444 |
| 2024-06-06 | 2024-06-04 | 68.234 | 2,260,542 | +2,380 | 0.09% | 154,245,843 |
| 2024-06-05 | 2024-06-03 | 66.752 | 2,258,162 | -581,261 | 0.09% | 150,736,404 |
| 2024-06-04 | 2024-05-31 | 65.481 | 2,839,423 | +8,501 | 0.12% | 185,929,271 |
| 2024-06-03 | 2024-05-30 | 67.320 | 2,830,922 | +29,281 | 0.12% | 190,576,740 |
| 2024-05-31 | 2024-05-29 | 69.138 | 2,801,641 | -48,171 | 0.12% | 193,698,951 |
| 2024-05-30 | 2024-05-28 | 70.688 | 2,849,812 | +23,844 | 0.12% | 201,448,448 |
| 2024-05-29 | 2024-05-27 | 70.635 | 2,825,968 | +36,456 | 0.12% | 199,611,849 |
| 2024-05-28 | 2024-05-24 | 69.672 | 2,789,512 | +46,817 | 0.12% | 194,351,953 |
| 2024-05-27 | 2024-05-23 | 71.009 | 2,742,695 | +68,519 | 0.12% | 194,756,450 |
| 2024-05-24 | 2024-05-22 | 71.116 | 2,674,176 | +78,197 | 0.11% | 190,176,954 |
| 2024-05-23 | 2024-05-21 | 70.849 | 2,595,979 | -11,221 | 0.11% | 183,921,844 |
| 2024-05-22 | 2024-05-20 | 71.170 | 2,607,200 | +96,314 | 0.11% | 185,553,292 |
| 2024-05-21 | 2024-05-17 | 70.902 | 2,510,886 | +935 | 0.11% | 178,027,371 |
| 2024-05-20 | 2024-05-16 | 71.383 | 2,509,951 | +3,273 | 0.11% | 179,168,958 |
| 2024-05-17 | 2024-05-14 | 70.581 | 2,506,678 | +257,007 | 0.11% | 176,924,811 |
| 2024-05-16 | 2024-05-13 | 70.474 | 2,249,671 | +7,481 | 0.10% | 158,544,317 |
| 2024-05-14 | 2024-05-10 | 70.047 | 2,242,190 | +65,456 | 0.09% | 157,057,965 |
| 2024-05-13 | 2024-05-09 | 68.496 | 2,176,734 | +7,948 | 0.09% | 149,097,634 |
| 2024-05-10 | 2024-05-08 | 68.175 | 2,168,786 | +4,676 | 0.09% | 147,857,427 |
| 2024-05-09 | 2024-05-07 | 68.122 | 2,164,110 | -7,481 | 0.09% | 147,422,924 |
| 2024-05-08 | 2024-05-06 | 67.427 | 2,171,591 | -125,215 | 0.09% | 146,423,027 |
| 2024-05-07 | 2024-05-03 | 66.892 | 2,296,806 | +23,377 | 0.10% | 153,637,731 |
| 2024-05-06 | 2024-05-02 | 66.785 | 2,273,429 | +131 | 0.10% | 151,830,875 |
| 2024-05-03 | 2024-04-30 | 65.983 | 2,273,298 | +7,481 | 0.10% | 149,998,802 |
| 2024-05-02 | 2024-04-29 | 66.892 | 2,265,817 | +12,352 | 0.10% | 151,564,817 |
| 2024-04-30 | 2024-04-26 | 66.892 | 2,253,465 | -280,527 | 0.10% | 150,738,569 |
| 2024-04-29 | 2024-04-25 | 66.999 | 2,533,992 | +329,152 | 0.11% | 169,774,543 |
| 2024-04-26 | 2024-04-24 | 66.464 | 2,204,840 | +23,845 | 0.09% | 146,542,794 |
| 2024-04-25 | 2024-04-23 | 65.769 | 2,180,995 | -89,713 | 0.09% | 143,441,904 |
| 2024-04-24 | 2024-04-22 | 65.288 | 2,270,708 | +43,482 | 0.10% | 148,249,492 |
| 2024-04-23 | 2024-04-19 | 63.844 | 2,227,226 | -3,741 | 0.09% | 142,195,180 |
| 2024-04-22 | 2024-04-18 | 64.165 | 2,230,967 | +411,908 | 0.09% | 143,149,769 |
| 2024-04-19 | 2024-04-17 | 64.646 | 1,819,059 | -935 | 0.08% | 117,595,133 |
| 2024-04-18 | 2024-04-16 | 64.967 | 1,819,994 | -54,703 | 0.08% | 118,239,475 |
| 2024-04-17 | 2024-04-15 | 65.662 | 1,874,697 | +114,247 | 0.08% | 123,096,502 |
| 2024-04-16 | 2024-04-12 | 65.769 | 1,760,450 | -426,591 | 0.07% | 115,783,071 |
| 2024-04-15 | 2024-04-11 | 66.731 | 2,187,041 | -38,338 | 0.09% | 145,944,512 |
| 2024-04-12 | 2024-04-10 | 67.640 | 2,225,379 | -8,884 | 0.09% | 150,525,740 |
| 2024-04-11 | 2024-04-09 | 66.357 | 2,234,263 | +7,481 | 0.09% | 148,259,433 |
| 2024-04-10 | 2024-04-08 | 65.822 | 2,226,782 | +10,286 | 0.09% | 146,572,338 |
| 2024-04-09 | 2024-04-05 | 65.929 | 2,216,496 | +4,197 | 0.09% | 146,132,323 |
| 2024-04-08 | 2024-04-03 | 66.999 | 2,212,299 | +6,545 | 0.09% | 148,221,483 |
| 2024-04-05 | 2024-04-02 | 67.373 | 2,205,754 | +8,416 | 0.09% | 148,608,579 |
| 2024-04-03 | 2024-03-28 | 66.678 | 2,197,338 | -8,416 | 0.09% | 146,514,153 |
| 2024-04-02 | 2024-03-27 | 66.892 | 2,205,754 | -9,612 | 0.09% | 147,547,089 |
| 2024-03-28 | 2024-03-26 | 67.427 | 2,215,366 | +14,026 | 0.09% | 149,374,627 |
| 2024-03-27 | 2024-03-25 | 67.320 | 2,201,340 | -4,208 | 0.09% | 148,193,486 |
| 2024-03-26 | 2024-03-22 | 67.106 | 2,205,548 | -51,231 | 0.09% | 148,005,038 |
| 2024-03-25 | 2024-03-21 | 68.282 | 2,256,779 | -90,489 | 0.10% | 154,097,712 |
| 2024-03-22 | 2024-03-20 | 66.945 | 2,347,268 | -2,805 | 0.10% | 157,138,740 |
| 2024-03-21 | 2024-03-19 | 67.587 | 2,350,073 | +3,969 | 0.10% | 158,834,444 |
| 2024-03-20 | 2024-03-18 | 68.336 | 2,346,104 | -36,469 | 0.10% | 160,322,462 |
| 2024-03-19 | 2024-03-15 | 68.389 | 2,382,573 | -230,195 | 0.10% | 162,941,992 |
| 2024-03-18 | 2024-03-14 | 68.389 | 2,612,768 | -5,610 | 0.11% | 178,684,817 |
| 2024-03-15 | 2024-03-13 | 69.352 | 2,618,378 | -19,170 | 0.11% | 181,588,600 |
| 2024-03-14 | 2024-03-12 | 69.565 | 2,637,548 | +27,585 | 0.11% | 183,482,196 |
| 2024-03-13 | 2024-03-11 | 68.015 | 2,609,963 | +7,014 | 0.11% | 177,516,089 |
| 2024-03-11 | 2024-03-07 | 71.098 | 2,602,949 | -26,650 | 0.11% | 185,063,863 |
| 2024-03-08 | 2024-03-06 | 71.479 | 2,629,599 | -26,951 | 0.11% | 187,961,462 |
| 2024-03-07 | 2024-03-05 | 70.281 | 2,656,550 | +25,697 | 0.11% | 186,703,800 |
| 2024-03-06 | 2024-03-04 | 71.207 | 2,630,853 | +390,502 | 0.11% | 187,334,438 |
| 2024-03-05 | 2024-03-01 | 71.098 | 2,240,351 | +357,850 | 0.10% | 159,283,955 |
| 2024-03-04 | 2024-02-29 | 71.098 | 1,882,501 | +155,099 | 0.08% | 133,841,619 |
| 2024-03-01 | 2024-02-28 | 72.351 | 1,727,402 | +200,143 | 0.07% | 124,978,971 |
| 2024-02-29 | 2024-02-27 | 72.623 | 1,527,259 | +69,749 | 0.07% | 110,914,492 |
| 2024-02-28 | 2024-02-26 | 69.572 | 1,457,510 | +14,226 | 0.06% | 101,402,320 |
| 2024-02-23 | 2024-02-21 | 70.498 | 1,443,284 | +2,753 | 0.06% | 101,749,322 |
| 2024-02-22 | 2024-02-20 | 70.934 | 1,440,531 | +7,801 | 0.06% | 102,183,093 |
| 2024-02-21 | 2024-02-19 | 69.845 | 1,432,730 | -3,671 | 0.06% | 100,068,602 |
| 2024-02-20 | 2024-02-16 | 69.954 | 1,436,401 | +25,271 | 0.06% | 100,481,515 |
| 2024-02-19 | 2024-02-15 | 69.463 | 1,411,130 | -147,299 | 0.06% | 98,021,798 |
| 2024-02-16 | 2024-02-14 | 70.226 | 1,558,429 | +43,497 | 0.07% | 109,442,345 |
| 2024-02-15 | 2024-02-09 | 70.444 | 1,514,932 | -4,589 | 0.07% | 106,717,862 |
| 2024-02-14 | 2024-02-07 | 72.078 | 1,519,521 | -1,377 | 0.07% | 109,524,683 |
| 2024-02-08 | 2024-02-06 | 73.386 | 1,520,898 | -23,402 | 0.07% | 111,612,577 |
| 2024-02-07 | 2024-02-05 | 69.954 | 1,544,300 | -30,286 | 0.07% | 108,029,446 |
| 2024-02-06 | 2024-02-02 | 70.063 | 1,574,586 | -7,342 | 0.07% | 110,319,633 |
| 2024-02-05 | 2024-02-01 | 68.701 | 1,581,928 | -2,294 | 0.07% | 108,679,405 |
| 2024-02-02 | 2024-01-31 | 67.720 | 1,584,222 | -11,013 | 0.07% | 107,283,423 |
| 2024-02-01 | 2024-01-30 | 67.012 | 1,595,235 | -9,130 | 0.07% | 106,899,392 |
| 2024-01-31 | 2024-01-29 | 67.774 | 1,604,365 | +19,731 | 0.07% | 108,734,913 |
| 2024-01-30 | 2024-01-26 | 66.957 | 1,584,634 | +18,814 | 0.07% | 106,102,668 |
| 2024-01-29 | 2024-01-25 | 67.502 | 1,565,820 | +17,026 | 0.07% | 105,696,010 |
| 2024-01-26 | 2024-01-24 | 66.358 | 1,548,794 | +5,459 | 0.07% | 102,774,743 |
| 2024-01-25 | 2024-01-23 | 65.432 | 1,543,335 | +13,766 | 0.07% | 100,983,092 |
| 2024-01-24 | 2024-01-22 | 65.323 | 1,529,569 | -31,203 | 0.07% | 99,915,694 |
| 2024-01-23 | 2024-01-19 | 66.140 | 1,560,772 | -12,849 | 0.07% | 103,229,448 |
| 2024-01-22 | 2024-01-18 | 66.903 | 1,573,621 | -8,718 | 0.07% | 105,279,536 |
| 2024-01-19 | 2024-01-17 | 66.031 | 1,582,339 | -151,592 | 0.07% | 104,483,474 |
| 2024-01-18 | 2024-01-16 | 68.537 | 1,733,931 | +35,709 | 0.07% | 118,838,703 |
| 2024-01-17 | 2024-01-15 | 68.864 | 1,698,222 | -211,082 | 0.07% | 116,946,436 |
| 2024-01-16 | 2024-01-12 | 68.864 | 1,909,304 | +28,929 | 0.08% | 131,482,396 |
| 2024-01-15 | 2024-01-11 | 68.810 | 1,880,375 | -88,104 | 0.08% | 129,387,783 |
| 2024-01-12 | 2024-01-10 | 68.428 | 1,968,479 | -107,377 | 0.08% | 134,699,467 |
| 2024-01-11 | 2024-01-09 | 69.082 | 2,075,856 | -78,926 | 0.09% | 143,404,219 |
| 2024-01-10 | 2024-01-08 | 68.810 | 2,154,782 | -6,425 | 0.09% | 148,269,609 |
| 2024-01-09 | 2024-01-05 | 69.572 | 2,161,207 | +11,013 | 0.09% | 150,360,138 |
| 2024-01-08 | 2024-01-04 | 69.681 | 2,150,194 | +8,260 | 0.09% | 149,828,228 |
| 2024-01-05 | 2024-01-03 | 69.409 | 2,141,934 | +8,719 | 0.09% | 148,669,187 |
| 2024-01-03 | 2023-12-29 | 70.226 | 2,133,215 | -1,460 | 0.09% | 149,807,308 |
| 2024-01-02 | 2023-12-28 | 70.226 | 2,134,675 | +1,376 | 0.09% | 149,909,838 |
| 2023-12-29 | 2023-12-27 | 69.736 | 2,133,299 | -6,883 | 0.09% | 148,767,187 |
| 2023-12-28 | 2023-12-22 | 68.973 | 2,140,182 | -918 | 0.09% | 147,614,787 |
| 2023-12-27 | 2023-12-21 | 69.027 | 2,141,100 | +14,620 | 0.09% | 147,794,754 |
| 2023-12-22 | 2023-12-20 | 68.592 | 2,126,480 | +16,061 | 0.09% | 145,858,749 |
| 2023-12-21 | 2023-12-19 | 68.973 | 2,110,419 | -9,637 | 0.09% | 145,561,944 |
| 2023-12-20 | 2023-12-18 | 69.191 | 2,120,056 | -3,212 | 0.09% | 146,688,648 |
| 2023-12-19 | 2023-12-15 | 69.300 | 2,123,268 | +82,694 | 0.09% | 147,142,245 |
| 2023-12-15 | 2023-12-13 | 66.630 | 2,040,574 | -5,047 | 0.09% | 135,964,102 |
| 2023-12-14 | 2023-12-12 | 66.957 | 2,045,621 | -7,835 | 0.09% | 136,969,071 |
| 2023-12-13 | 2023-12-11 | 66.249 | 2,053,456 | -2,295 | 0.09% | 136,039,313 |
| 2023-12-12 | 2023-12-08 | 66.685 | 2,055,751 | -15,143 | 0.09% | 137,087,350 |
| 2023-12-11 | 2023-12-07 | 66.194 | 2,070,894 | +21,503 | 0.09% | 137,081,737 |
| 2023-12-08 | 2023-12-06 | 64.832 | 2,049,391 | -60,318 | 0.09% | 132,867,034 |
| 2023-12-07 | 2023-12-05 | 64.288 | 2,109,709 | -11,472 | 0.09% | 135,628,205 |
| 2023-12-06 | 2023-12-04 | 64.506 | 2,121,181 | +3,212 | 0.09% | 136,827,970 |
| 2023-12-05 | 2023-12-01 | 65.254 | 2,117,969 | -11,472 | 0.09% | 138,205,696 |
| 2023-12-04 | 2023-11-30 | 66.906 | 2,129,441 | +111,632 | 0.09% | 142,472,119 |
| 2023-12-01 | 2023-11-29 | 66.520 | 2,017,809 | +42,222 | 0.09% | 134,225,485 |
| 2023-11-30 | 2023-11-28 | 66.355 | 1,975,587 | +5,902 | 0.09% | 131,090,494 |
| 2023-11-29 | 2023-11-27 | 66.851 | 1,969,685 | +15,890 | 0.09% | 131,675,040 |
| 2023-11-28 | 2023-11-24 | 67.181 | 1,953,795 | +454 | 0.09% | 131,258,313 |
| 2023-11-27 | 2023-11-23 | 67.677 | 1,953,341 | +6,356 | 0.09% | 132,195,887 |
| 2023-11-23 | 2023-11-21 | 66.520 | 1,946,985 | +15,435 | 0.08% | 129,514,243 |
| 2023-11-22 | 2023-11-20 | 66.906 | 1,931,550 | +19,976 | 0.08% | 129,232,048 |
| 2023-11-21 | 2023-11-17 | 65.584 | 1,911,574 | +404,200 | 0.08% | 125,369,204 |
| 2023-11-20 | 2023-11-16 | 65.970 | 1,507,374 | +9,080 | 0.07% | 99,441,080 |
| 2023-11-17 | 2023-11-15 | 66.190 | 1,498,294 | +10,442 | 0.07% | 99,172,098 |
| 2023-11-16 | 2023-11-14 | 64.428 | 1,487,852 | +908 | 0.06% | 95,859,153 |
| 2023-11-15 | 2023-11-13 | 64.318 | 1,486,944 | -16,798 | 0.06% | 95,636,891 |
| 2023-11-14 | 2023-11-10 | 63.437 | 1,503,742 | -16,798 | 0.07% | 95,392,406 |
| 2023-11-13 | 2023-11-09 | 64.097 | 1,520,540 | -454 | 0.07% | 97,462,786 |
| 2023-11-10 | 2023-11-08 | 63.877 | 1,520,994 | -17,252 | 0.07% | 97,156,863 |
| 2023-11-09 | 2023-11-07 | 64.538 | 1,538,246 | +908 | 0.07% | 99,275,344 |
| 2023-11-08 | 2023-11-06 | 65.584 | 1,537,338 | +6,810 | 0.07% | 100,825,206 |
| 2023-11-07 | 2023-11-03 | 64.923 | 1,530,528 | +1,380 | 0.07% | 99,367,206 |
| 2023-11-06 | 2023-11-02 | 64.318 | 1,529,148 | +6,356 | 0.07% | 98,351,357 |
| 2023-11-02 | 2023-10-31 | 63.051 | 1,522,792 | -23,572 | 0.07% | 96,013,890 |
| 2023-11-01 | 2023-10-30 | 63.657 | 1,546,364 | +47,520 | 0.07% | 98,436,816 |
| 2023-10-31 | 2023-10-27 | 63.657 | 1,498,844 | +82,627 | 0.07% | 95,411,838 |
| 2023-10-30 | 2023-10-26 | 62.335 | 1,416,217 | -908 | 0.06% | 88,280,386 |
| 2023-10-27 | 2023-10-25 | 61.950 | 1,417,125 | +51,302 | 0.06% | 87,790,733 |
| 2023-10-26 | 2023-10-24 | 61.895 | 1,365,823 | -37,228 | 0.06% | 84,537,369 |
| 2023-10-25 | 2023-10-20 | 62.170 | 1,403,051 | -5,448 | 0.06% | 87,227,895 |
| 2023-10-24 | 2023-10-19 | 62.831 | 1,408,499 | +20,457 | 0.06% | 88,497,333 |
| 2023-10-20 | 2023-10-18 | 64.097 | 1,388,042 | +9,406 | 0.06% | 88,969,998 |
| 2023-10-19 | 2023-10-17 | 63.877 | 1,378,636 | +10,896 | 0.06% | 88,063,430 |
| 2023-10-18 | 2023-10-16 | 63.327 | 1,367,740 | -14,528 | 0.06% | 86,614,257 |
| 2023-10-17 | 2023-10-13 | 63.106 | 1,382,268 | -10,442 | 0.06% | 87,229,798 |
| 2023-10-16 | 2023-10-12 | 64.318 | 1,392,710 | +1,205 | 0.06% | 89,575,972 |
| 2023-10-13 | 2023-10-11 | 62.996 | 1,391,505 | -1,816 | 0.06% | 87,659,460 |
| 2023-10-12 | 2023-10-10 | 62.335 | 1,393,321 | +162,985 | 0.06% | 86,853,156 |
| 2023-10-11 | 2023-10-09 | 62.501 | 1,230,336 | -7,718 | 0.05% | 76,896,679 |
| 2023-10-10 | 2023-10-06 | 63.106 | 1,238,054 | +522 | 0.05% | 78,128,988 |
| 2023-10-09 | 2023-10-05 | 62.170 | 1,237,532 | +1,362 | 0.05% | 76,937,554 |
| 2023-10-06 | 2023-10-04 | 61.399 | 1,236,170 | -64,014 | 0.05% | 75,899,875 |
| 2023-10-05 | 2023-10-03 | 63.106 | 1,300,184 | -9,351 | 0.06% | 82,049,781 |
| 2023-10-04 | 2023-09-29 | 63.822 | 1,309,535 | +22,296 | 0.06% | 83,577,339 |
| 2023-10-03 | 2023-09-28 | 63.932 | 1,287,239 | -1,816 | 0.06% | 82,296,128 |
| 2023-09-29 | 2023-09-27 | 64.318 | 1,289,055 | +908 | 0.06% | 82,909,116 |
| 2023-09-28 | 2023-09-26 | 63.932 | 1,288,147 | +59,196 | 0.06% | 82,354,179 |
| 2023-09-27 | 2023-09-25 | 64.373 | 1,228,951 | +11,098 | 0.05% | 79,111,036 |
| 2023-09-25 | 2023-09-21 | 64.263 | 1,217,853 | -325,061 | 0.05% | 78,262,500 |
| 2023-09-22 | 2023-09-20 | 65.089 | 1,542,914 | -13,166 | 0.07% | 100,426,237 |
| 2023-09-21 | 2023-09-19 | 65.584 | 1,556,080 | +4,540 | 0.07% | 102,054,386 |
| 2023-09-20 | 2023-09-18 | 64.593 | 1,551,540 | +61,770 | 0.07% | 100,218,750 |
| 2023-09-19 | 2023-09-15 | 65.419 | 1,489,770 | -405,872 | 0.06% | 97,459,383 |
| 2023-09-18 | 2023-09-14 | 65.089 | 1,895,642 | -181,144 | 0.08% | 123,384,837 |
| 2023-09-15 | 2023-09-13 | 65.749 | 2,076,786 | +145,732 | 0.09% | 136,547,599 |
| 2023-09-14 | 2023-09-12 | 65.144 | 1,931,054 | +1,453 | 0.08% | 125,796,094 |
| 2023-09-13 | 2023-09-11 | 64.813 | 1,929,601 | -14,074 | 0.08% | 125,063,901 |
| 2023-09-12 | 2023-09-07 | 65.199 | 1,943,675 | -545,700 | 0.08% | 126,725,305 |
| 2023-09-11 | 2023-09-06 | 65.419 | 2,489,375 | -6,356 | 0.11% | 162,852,623 |
| 2023-09-07 | 2023-09-05 | 65.805 | 2,495,731 | -763 | 0.11% | 164,230,446 |
| 2023-09-06 | 2023-09-04 | 66.575 | 2,496,494 | +25,424 | 0.11% | 166,205,282 |
| 2023-09-05 | 2023-08-31 | 68.433 | 2,471,070 | -454 | 0.11% | 169,102,476 |
| 2023-09-04 | 2023-08-30 | 67.988 | 2,471,524 | +45,988 | 0.11% | 168,033,489 |
| 2023-08-31 | 2023-08-29 | 67.765 | 2,425,536 | -34,222 | 0.11% | 164,367,073 |
| 2023-08-30 | 2023-08-28 | 66.430 | 2,459,758 | +449 | 0.11% | 163,401,679 |
| 2023-08-29 | 2023-08-25 | 65.540 | 2,459,309 | +6,291 | 0.11% | 161,182,615 |
| 2023-08-28 | 2023-08-24 | 65.707 | 2,453,018 | -8,088 | 0.11% | 161,179,736 |
| 2023-08-25 | 2023-08-23 | 65.039 | 2,461,106 | -5,842 | 0.11% | 160,068,044 |
| 2023-08-24 | 2023-08-22 | 65.206 | 2,466,948 | -34,150 | 0.11% | 160,859,759 |
| 2023-08-23 | 2023-08-21 | 65.150 | 2,501,098 | +4,943 | 0.11% | 162,947,391 |
| 2023-08-22 | 2023-08-18 | 65.429 | 2,496,155 | +643,589 | 0.11% | 163,319,740 |
| 2023-08-21 | 2023-08-17 | 67.431 | 1,852,566 | -50,547 | 0.08% | 124,921,191 |
| 2023-08-18 | 2023-08-16 | 67.988 | 1,903,113 | +2,498 | 0.08% | 129,388,473 |
| 2023-08-17 | 2023-08-15 | 67.487 | 1,900,615 | +6,291 | 0.08% | 128,266,948 |
| 2023-08-16 | 2023-08-14 | 68.210 | 1,894,324 | -31,454 | 0.08% | 129,212,503 |
| 2023-08-15 | 2023-08-11 | 69.490 | 1,925,778 | -14,379 | 0.08% | 133,822,293 |
| 2023-08-14 | 2023-08-10 | 69.267 | 1,940,157 | -2,189 | 0.09% | 134,389,715 |
| 2023-08-11 | 2023-08-09 | 68.989 | 1,942,346 | -2,247 | 0.09% | 134,001,015 |
| 2023-08-10 | 2023-08-08 | 69.156 | 1,944,593 | -5,392 | 0.09% | 134,480,605 |
| 2023-08-09 | 2023-08-07 | 69.824 | 1,949,985 | -50,327 | 0.09% | 136,155,379 |
| 2023-08-07 | 2023-08-03 | 69.657 | 2,000,312 | -3,595 | 0.09% | 139,335,531 |
| 2023-08-04 | 2023-08-02 | 69.379 | 2,003,907 | -38,194 | 0.09% | 139,028,496 |
| 2023-08-03 | 2023-08-01 | 71.159 | 2,042,101 | -13,955 | 0.09% | 145,314,038 |
| 2023-08-02 | 2023-07-31 | 70.603 | 2,056,056 | +38,195 | 0.09% | 145,163,145 |
| 2023-08-01 | 2023-07-28 | 70.658 | 2,017,861 | +7,803 | 0.09% | 142,578,741 |
| 2023-07-31 | 2023-07-27 | 69.824 | 2,010,058 | -3,595 | 0.09% | 140,349,905 |
| 2023-07-28 | 2023-07-26 | 69.657 | 2,013,653 | +48,529 | 0.09% | 140,264,824 |
| 2023-07-27 | 2023-07-25 | 68.433 | 1,965,124 | -53,022 | 0.09% | 134,479,126 |
| 2023-07-26 | 2023-07-24 | 68.322 | 2,018,146 | +125,613 | 0.09% | 137,883,010 |
| 2023-07-25 | 2023-07-21 | 68.822 | 1,892,533 | -2,696 | 0.08% | 130,248,571 |
| 2023-07-24 | 2023-07-20 | 68.210 | 1,895,229 | -1,797 | 0.08% | 129,274,233 |
| 2023-07-21 | 2023-07-19 | 67.710 | 1,897,026 | -32,353 | 0.08% | 128,446,912 |
| 2023-07-20 | 2023-07-18 | 67.765 | 1,929,379 | -222,445 | 0.08% | 130,744,866 |
| 2023-07-19 | 2023-07-14 | 68.155 | 2,151,824 | +10,784 | 0.09% | 146,656,948 |
| 2023-07-18 | 2023-07-13 | 67.877 | 2,141,040 | -7,638 | 0.09% | 145,326,368 |
| 2023-07-14 | 2023-07-12 | 66.486 | 2,148,678 | -27,860 | 0.09% | 142,856,186 |
| 2023-07-13 | 2023-07-11 | 66.152 | 2,176,538 | -22,916 | 0.10% | 143,981,905 |
| 2023-07-12 | 2023-07-10 | 65.429 | 2,199,454 | -117,033 | 0.10% | 143,907,031 |
| 2023-07-11 | 2023-07-07 | 65.874 | 2,316,487 | -25,164 | 0.10% | 152,595,377 |
| 2023-07-10 | 2023-07-06 | 66.597 | 2,341,651 | -36,528 | 0.10% | 155,946,677 |
| 2023-07-07 | 2023-07-05 | 67.098 | 2,378,179 | +2,247 | 0.10% | 159,570,151 |
| 2023-07-06 | 2023-07-04 | 67.988 | 2,375,932 | +41,789 | 0.10% | 161,534,399 |
| 2023-07-05 | 2023-07-03 | 68.155 | 2,334,143 | -7,819 | 0.10% | 159,082,847 |
| 2023-07-04 | 2023-06-30 | 67.765 | 2,341,962 | -38,850 | 0.10% | 158,703,659 |
| 2023-06-30 | 2023-06-28 | 68.099 | 2,380,812 | -9,886 | 0.10% | 162,131,100 |
| 2023-06-29 | 2023-06-27 | 67.209 | 2,390,698 | -21,568 | 0.11% | 160,676,166 |
| 2023-06-28 | 2023-06-26 | 66.875 | 2,412,266 | -26,062 | 0.11% | 161,320,467 |
| 2023-06-27 | 2023-06-23 | 68.489 | 2,438,328 | -43,037 | 0.11% | 166,997,506 |
| 2023-06-26 | 2023-06-21 | 68.934 | 2,481,365 | -435,597 | 0.11% | 171,049,483 |
| 2023-06-23 | 2023-06-20 | 68.767 | 2,916,962 | -15,278 | 0.13% | 200,589,894 |
| 2023-06-21 | 2023-06-19 | 63.759 | 2,932,240 | +1,798 | 0.13% | 186,957,951 |
| 2023-06-20 | 2023-06-16 | 63.759 | 2,930,442 | -911 | 0.13% | 186,843,311 |
| 2023-06-19 | 2023-06-15 | 62.647 | 2,931,353 | +2,696 | 0.13% | 183,639,592 |
| 2023-06-16 | 2023-06-14 | 62.925 | 2,928,657 | +8,537 | 0.13% | 184,285,397 |
| 2023-06-15 | 2023-06-13 | 63.593 | 2,920,120 | -18,423 | 0.13% | 185,697,791 |
| 2023-06-14 | 2023-06-12 | 63.314 | 2,938,543 | +10,335 | 0.13% | 186,051,904 |
| 2023-06-13 | 2023-06-09 | 63.370 | 2,928,208 | -1,348 | 0.13% | 185,560,466 |
| 2023-06-12 | 2023-06-08 | 63.147 | 2,929,556 | +449 | 0.13% | 184,993,928 |
| 2023-06-09 | 2023-06-07 | 63.314 | 2,929,107 | -898 | 0.13% | 185,454,470 |
| 2023-06-08 | 2023-06-06 | 63.704 | 2,930,005 | -2,697 | 0.13% | 186,652,433 |
| 2023-06-07 | 2023-06-05 | 63.648 | 2,932,702 | -1,348 | 0.13% | 186,661,077 |
| 2023-06-06 | 2023-06-02 | 62.702 | 2,934,050 | -2,246 | 0.13% | 183,971,790 |
| 2023-06-05 | 2023-06-01 | 63.745 | 2,936,296 | +10,784 | 0.13% | 187,174,362 |
| 2023-06-02 | 2023-05-31 | 64.195 | 2,925,512 | +33,423 | 0.13% | 187,803,700 |
| 2023-06-01 | 2023-05-30 | 64.702 | 2,892,089 | -50,656 | 0.13% | 187,122,543 |
| 2023-05-31 | 2023-05-29 | 64.533 | 2,942,745 | +15,553 | 0.13% | 189,903,367 |
| 2023-05-30 | 2023-05-25 | 64.983 | 2,927,192 | -4,888 | 0.13% | 190,217,211 |
| 2023-05-29 | 2023-05-24 | 65.039 | 2,932,080 | -6,665 | 0.13% | 190,699,813 |
| 2023-05-25 | 2023-05-23 | 64.420 | 2,938,745 | -51,101 | 0.13% | 189,314,556 |
| 2023-05-23 | 2023-05-19 | 66.333 | 2,989,846 | -888 | 0.13% | 198,325,812 |
| 2023-05-22 | 2023-05-18 | 66.502 | 2,990,734 | -4,888 | 0.13% | 198,889,512 |
| 2023-05-19 | 2023-05-17 | 67.065 | 2,995,622 | -23,995 | 0.13% | 200,899,975 |
| 2023-05-17 | 2023-05-15 | 68.584 | 3,019,617 | +10,220 | 0.13% | 207,096,226 |
| 2023-05-16 | 2023-05-12 | 67.796 | 3,009,397 | -32,437 | 0.13% | 204,024,888 |
| 2023-05-15 | 2023-05-11 | 69.202 | 3,041,834 | -4,977 | 0.14% | 210,502,490 |
| 2023-05-12 | 2023-05-10 | 67.908 | 3,046,811 | -12,442 | 0.14% | 206,904,245 |
| 2023-05-11 | 2023-05-09 | 68.302 | 3,059,253 | +771,950 | 0.14% | 208,954,004 |
| 2023-05-10 | 2023-05-08 | 68.302 | 2,287,303 | -3,554 | 0.10% | 156,228,047 |
| 2023-05-09 | 2023-05-05 | 66.783 | 2,290,857 | -3,111 | 0.10% | 152,990,800 |
| 2023-05-08 | 2023-05-04 | 66.164 | 2,293,968 | -14,934 | 0.10% | 151,778,863 |
| 2023-05-05 | 2023-05-03 | 65.714 | 2,308,902 | +20,155 | 0.10% | 151,727,730 |
| 2023-05-04 | 2023-05-02 | 65.770 | 2,288,747 | +72,429 | 0.10% | 150,532,029 |
| 2023-05-03 | 2023-04-28 | 65.714 | 2,216,318 | -62,653 | 0.10% | 145,643,643 |
| 2023-05-02 | 2023-04-27 | 65.433 | 2,278,971 | +444 | 0.10% | 149,119,737 |
| 2023-04-28 | 2023-04-26 | 65.208 | 2,278,527 | +2,222 | 0.10% | 148,577,906 |
| 2023-04-27 | 2023-04-25 | 64.758 | 2,276,305 | +50,464 | 0.10% | 147,408,455 |
| 2023-04-26 | 2023-04-24 | 65.264 | 2,225,841 | -3,555 | 0.10% | 145,267,594 |
| 2023-04-24 | 2023-04-20 | 64.645 | 2,229,396 | +2,229,396 | 0.10% | 144,119,871 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy