History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 21,006,476 +0 0.83% 1,380,125,473
2025-10-13 2025-10-09 65.550 21,006,476 +0 0.83% 1,376,974,502
2025-10-10 2025-10-08 64.900 21,006,476 -3,403 0.83% 1,363,320,292
2025-10-09 2025-10-06 64.750 21,009,879 -1,883 0.83% 1,360,389,665
2025-10-08 2025-10-03 64.850 21,011,762 +1,490 0.83% 1,362,612,766
2025-10-06 2025-10-02 65.000 21,010,272 +12,499 0.83% 1,365,667,680
2025-10-03 2025-09-30 64.450 20,997,773 +125,413 0.83% 1,353,306,470
2025-10-02 2025-09-29 64.500 20,872,360 +59,340 0.83% 1,346,267,220
2025-09-30 2025-09-26 64.500 20,813,020 +20,594 0.82% 1,342,439,790
2025-09-29 2025-09-25 64.600 20,792,426 +26,088 0.82% 1,343,190,720
2025-09-26 2025-09-24 64.850 20,766,338 +14,347 0.82% 1,346,697,019
2025-09-25 2025-09-23 64.900 20,751,991 +2,575 0.82% 1,346,804,216
2025-09-24 2025-09-22 64.700 20,749,416 +6,873 0.82% 1,342,487,215
2025-09-23 2025-09-19 65.100 20,742,543 +10,490 0.82% 1,350,339,549
2025-09-22 2025-09-18 65.500 20,732,053 +17,691 0.82% 1,357,949,472
2025-09-19 2025-09-17 65.800 20,714,362 +1,012 0.82% 1,363,005,020
2025-09-18 2025-09-16 65.700 20,713,350 +6,311 0.82% 1,360,867,095
2025-09-17 2025-09-15 65.800 20,707,039 -953 0.82% 1,362,523,166
2025-09-16 2025-09-12 65.800 20,707,992 -9,498 0.82% 1,362,585,874
2025-09-15 2025-09-11 65.750 20,717,490 +96,828 0.82% 1,362,174,968
2025-09-12 2025-09-10 65.350 20,620,662 +6,896 0.82% 1,347,560,262
2025-09-11 2025-09-09 65.000 20,613,766 -4,176 0.82% 1,339,894,790
2025-09-10 2025-09-08 64.650 20,617,942 +19,360 0.82% 1,332,949,950
2025-09-09 2025-09-05 64.600 20,598,582 -14,929 0.82% 1,330,668,397
2025-09-08 2025-09-04 64.250 20,613,511 +32,807 0.82% 1,324,418,082
2025-09-05 2025-09-03 64.300 20,580,704 +52,946 0.81% 1,323,339,267
2025-09-04 2025-09-02 65.300 20,527,758 +42,762 0.81% 1,340,462,597
2025-09-03 2025-09-01 66.636 20,484,996 +36,298 0.81% 1,365,039,660
2025-09-02 2025-08-29 66.485 20,448,698 +218,704 0.81% 1,359,524,038
2025-09-01 2025-08-28 66.586 20,229,994 +2,947 0.81% 1,347,026,081
2025-08-29 2025-08-27 66.636 20,227,047 +860 0.81% 1,347,850,952
2025-08-28 2025-08-26 66.434 20,226,187 +171,056 0.81% 1,343,709,422
2025-08-27 2025-08-25 66.737 20,055,131 +20,884 0.80% 1,338,419,986
2025-08-26 2025-08-22 66.535 20,034,247 +38,839 0.80% 1,332,980,785
2025-08-25 2025-08-21 66.535 19,995,408 +32,423 0.80% 1,330,396,628
2025-08-22 2025-08-20 66.636 19,962,985 +35,906 0.80% 1,330,254,898
2025-08-21 2025-08-19 66.636 19,927,079 +21,686 0.80% 1,327,862,263
2025-08-20 2025-08-18 66.737 19,905,393 +13,945 0.80% 1,328,426,916
2025-08-19 2025-08-15 66.737 19,891,448 +36,042 0.79% 1,327,496,268
2025-08-18 2025-08-14 67.242 19,855,406 +50,543 0.79% 1,335,114,313
2025-08-15 2025-08-13 67.696 19,804,863 +11,804 0.79% 1,340,713,787
2025-08-14 2025-08-12 67.595 19,793,059 +24,737 0.79% 1,337,916,319
2025-08-13 2025-08-11 67.898 19,768,322 -3,429 0.79% 1,342,231,868
2025-08-12 2025-08-08 67.494 19,771,751 +22,912 0.79% 1,334,479,770
2025-08-11 2025-08-07 67.292 19,748,839 +6,040 0.79% 1,328,945,508
2025-08-08 2025-08-06 67.040 19,742,799 +21,949 0.79% 1,323,555,795
2025-08-07 2025-08-05 67.646 19,720,850 +48,366 0.79% 1,334,030,881
2025-08-06 2025-08-04 68.151 19,672,484 -11,910 0.79% 1,340,690,167
2025-08-05 2025-08-01 68.251 19,684,394 +52,882 0.79% 1,343,489,250
2025-08-04 2025-07-31 68.807 19,631,512 +1,829 0.78% 1,350,781,365
2025-08-01 2025-07-30 69.211 19,629,683 -26,487 0.78% 1,358,583,063
2025-07-31 2025-07-29 68.554 19,656,170 +4,291 0.79% 1,347,516,601
2025-07-30 2025-07-28 68.403 19,651,879 -8,140 0.79% 1,344,246,244
2025-07-29 2025-07-25 67.797 19,660,019 -49,490 0.79% 1,332,893,349
2025-07-28 2025-07-24 67.999 19,709,509 +49,937 0.79% 1,340,228,522
2025-07-25 2025-07-23 68.201 19,659,572 -16,183 0.79% 1,340,802,659
2025-07-24 2025-07-22 68.151 19,675,755 -43,586 0.79% 1,340,913,087
2025-07-23 2025-07-21 67.242 19,719,341 +11,141 0.79% 1,325,965,050
2025-07-22 2025-07-18 66.888 19,708,200 +22,854 0.79% 1,318,251,560
2025-07-21 2025-07-17 66.535 19,685,346 -11,226 0.79% 1,309,766,619
2025-07-18 2025-07-16 66.333 19,696,572 +11,685 0.79% 1,306,536,263
2025-07-17 2025-07-15 66.434 19,684,887 +42,291 0.79% 1,307,748,620
2025-07-16 2025-07-14 66.182 19,642,596 +3,226 0.78% 1,299,981,078
2025-07-15 2025-07-11 66.182 19,639,370 +17,558 0.78% 1,299,767,576
2025-07-14 2025-07-10 66.081 19,621,812 +14,954 0.78% 1,296,624,465
2025-07-11 2025-07-09 66.232 19,606,858 -4,094 0.78% 1,298,605,666
2025-07-10 2025-07-08 66.535 19,610,952 +61,050 0.78% 1,304,816,806
2025-07-09 2025-07-07 66.636 19,549,902 +4,330 0.78% 1,302,728,669
2025-07-08 2025-07-04 66.838 19,545,572 +37,139 0.78% 1,306,386,923
2025-07-07 2025-07-03 67.090 19,508,433 +1,980 0.78% 1,308,828,738
2025-07-04 2025-07-02 66.838 19,506,453 +11,669 0.78% 1,303,772,288
2025-07-03 2025-06-30 66.737 19,494,784 +6,255 0.78% 1,301,024,089
2025-07-02 2025-06-27 66.989 19,488,529 +326 0.78% 1,305,525,736
2025-06-30 2025-06-26 67.393 19,488,203 -11,798 0.78% 1,313,374,305
2025-06-27 2025-06-25 67.393 19,500,001 -26,399 0.78% 1,314,169,411
2025-06-26 2025-06-24 66.888 19,526,400 -15,009 0.78% 1,306,091,235
2025-06-25 2025-06-23 66.434 19,541,409 +6,933 0.78% 1,298,216,781
2025-06-24 2025-06-20 66.485 19,534,476 -14,252 0.78% 1,298,742,330
2025-06-23 2025-06-19 66.434 19,548,728 -13,197 0.78% 1,298,703,013
2025-06-20 2025-06-18 66.687 19,561,925 +1,997 0.78% 1,304,517,357
2025-06-19 2025-06-17 66.737 19,559,928 -148,526 0.78% 1,305,371,606
2025-06-18 2025-06-16 66.737 19,708,454 +2,580 0.79% 1,315,283,791
2025-06-17 2025-06-13 66.737 19,705,874 +150,630 0.79% 1,315,111,609
2025-06-16 2025-06-12 66.737 19,555,244 +5,380 0.78% 1,305,059,010
2025-06-13 2025-06-11 66.838 19,549,864 -3,091 0.78% 1,306,673,792
2025-06-12 2025-06-10 66.888 19,552,955 +30,049 0.78% 1,307,867,458
2025-06-11 2025-06-09 66.737 19,522,906 +6,046 0.78% 1,302,900,868
2025-06-10 2025-06-06 66.788 19,516,860 +5,387 0.78% 1,303,482,623
2025-06-09 2025-06-05 67.040 19,511,473 +2,521 0.78% 1,308,047,717
2025-06-06 2025-06-04 66.636 19,508,952 +9,093 0.78% 1,299,999,922
2025-06-05 2025-06-03 67.545 19,499,859 -19,122 0.78% 1,317,113,009
2025-06-04 2025-06-02 66.586 19,518,981 -1,496 0.78% 1,299,682,861
2025-06-03 2025-05-30 67.834 19,520,477 +21,790 0.78% 1,324,142,721
2025-06-02 2025-05-29 67.834 19,498,687 +226,260 0.78% 1,322,664,628
2025-05-30 2025-05-28 67.681 19,272,427 -13,767 0.78% 1,304,369,996
2025-05-29 2025-05-27 67.986 19,286,194 +57,732 0.78% 1,311,199,203
2025-05-28 2025-05-26 68.037 19,228,462 -10,563 0.78% 1,308,254,177
2025-05-27 2025-05-23 68.037 19,239,025 -4,028 0.78% 1,308,972,856
2025-05-26 2025-05-22 68.037 19,243,053 -20,223 0.78% 1,309,246,910
2025-05-23 2025-05-21 67.986 19,263,276 -9,522 0.78% 1,309,641,090
2025-05-22 2025-05-20 67.528 19,272,798 +20,176 0.78% 1,301,448,430
2025-05-21 2025-05-19 67.171 19,252,622 +2,519 0.78% 1,293,217,612
2025-05-20 2025-05-16 67.324 19,250,103 +155 0.78% 1,295,991,614
2025-05-19 2025-05-15 67.222 19,249,948 +36,802 0.78% 1,294,019,057
2025-05-16 2025-05-14 67.681 19,213,146 +3,172 0.78% 1,300,357,821
2025-05-15 2025-05-13 67.935 19,209,974 +20,322 0.78% 1,305,038,255
2025-05-14 2025-05-12 68.292 19,189,652 +3,129 0.77% 1,310,503,585
2025-05-13 2025-05-09 69.006 19,186,523 -1,151 0.77% 1,323,979,495
2025-05-12 2025-05-08 68.955 19,187,674 -19,103 0.77% 1,323,081,033
2025-05-09 2025-05-07 68.547 19,206,777 -4,367 0.77% 1,316,567,392
2025-05-08 2025-05-06 68.700 19,211,144 -21,811 0.78% 1,319,803,986
2025-05-07 2025-05-02 68.037 19,232,955 -22,770 0.78% 1,308,559,869
2025-05-06 2025-04-30 67.579 19,255,725 -35,469 0.78% 1,301,276,884
2025-05-02 2025-04-29 67.834 19,291,194 -19,157 0.78% 1,308,589,647
2025-04-30 2025-04-28 67.579 19,310,351 -50,168 0.78% 1,304,968,438
2025-04-29 2025-04-25 67.171 19,360,519 -12,458 0.78% 1,300,465,160
2025-04-28 2025-04-24 67.069 19,372,977 -22,643 0.78% 1,299,327,314
2025-04-25 2025-04-23 66.559 19,395,620 -21,387 0.78% 1,290,961,111
2025-04-24 2025-04-22 66.203 19,417,007 -19,473 0.78% 1,285,457,594
2025-04-23 2025-04-17 65.999 19,436,480 -67,607 0.78% 1,282,784,490
2025-04-22 2025-04-16 65.693 19,504,087 -58,103 0.79% 1,281,282,395
2025-04-17 2025-04-15 64.674 19,562,190 -18,431 0.79% 1,265,159,878
2025-04-16 2025-04-14 64.521 19,580,621 +35,522 0.79% 1,263,358,140
2025-04-15 2025-04-11 63.705 19,545,099 +1,749 0.79% 1,245,128,585
2025-04-14 2025-04-10 63.909 19,543,350 +2,620 0.79% 1,249,001,219
2025-04-11 2025-04-09 62.482 19,540,730 +22,869 0.79% 1,220,949,131
2025-04-10 2025-04-08 63.349 19,517,861 +64,311 0.79% 1,236,430,374
2025-04-09 2025-04-07 65.030 19,453,550 -109,165 0.78% 1,265,073,784
2025-04-08 2025-04-03 65.183 19,562,715 +1,651 0.79% 1,275,163,839
2025-04-07 2025-04-02 64.878 19,561,064 +13,284 0.79% 1,269,074,722
2025-04-03 2025-04-01 65.489 19,547,780 -21,843 0.79% 1,280,167,762
2025-04-02 2025-03-31 64.623 19,569,623 +11,827 0.79% 1,264,643,246
2025-04-01 2025-03-28 64.674 19,557,796 -4,630 0.79% 1,264,875,702
2025-03-31 2025-03-27 64.470 19,562,426 -6,495 0.79% 1,261,187,198
2025-03-28 2025-03-26 64.317 19,568,921 +2,939 0.79% 1,258,613,979
2025-03-27 2025-03-25 64.521 19,565,982 +14,663 0.79% 1,262,413,620
2025-03-26 2025-03-24 65.081 19,551,319 -9,192 0.79% 1,272,428,169
2025-03-25 2025-03-21 65.081 19,560,511 -2,192 0.79% 1,273,026,398
2025-03-24 2025-03-20 64.929 19,562,703 +12,256 0.79% 1,270,178,056
2025-03-21 2025-03-19 65.285 19,550,447 +14,840 0.79% 1,276,356,920
2025-03-20 2025-03-18 65.132 19,535,607 +24,344 0.79% 1,272,401,229
2025-03-19 2025-03-17 64.827 19,511,263 +12,901 0.79% 1,264,849,375
2025-03-18 2025-03-14 64.521 19,498,362 +59,665 0.79% 1,258,050,721
2025-03-17 2025-03-13 65.030 19,438,697 +9,954 0.78% 1,264,107,886
2025-03-14 2025-03-12 64.980 19,428,743 +13,982 0.78% 1,262,470,400
2025-03-13 2025-03-11 65.489 19,414,761 +9,622 0.78% 1,271,456,459
2025-03-12 2025-03-10 65.234 19,405,139 +62,291 0.78% 1,265,881,473
2025-03-11 2025-03-07 65.489 19,342,848 +46,820 0.78% 1,266,746,937
2025-03-10 2025-03-06 68.837 19,296,028 +43,613 0.78% 1,328,279,471
2025-03-07 2025-03-05 68.317 19,252,415 +372,081 0.78% 1,315,275,193
2025-03-06 2025-03-04 67.330 18,880,334 +38,524 0.78% 1,271,218,885
2025-03-05 2025-03-03 66.915 18,841,810 -47,548 0.77% 1,260,794,033
2025-03-04 2025-02-28 66.967 18,889,358 +33,994 0.78% 1,264,957,041
2025-03-03 2025-02-27 67.071 18,855,364 +79,228 0.78% 1,264,639,739
2025-02-28 2025-02-26 68.006 18,776,136 +31,208 0.77% 1,276,884,251
2025-02-27 2025-02-25 67.798 18,744,928 +27,944 0.77% 1,270,866,553
2025-02-26 2025-02-24 68.993 18,716,984 -15,299 0.77% 1,291,337,033
2025-02-25 2025-02-21 66.967 18,732,283 -6,617 0.77% 1,254,438,254
2025-02-24 2025-02-20 66.811 18,738,900 -49,946 0.77% 1,251,960,780
2025-02-21 2025-02-19 66.811 18,788,846 +1,065 0.77% 1,255,297,711
2025-02-20 2025-02-18 67.019 18,787,781 +4,932 0.77% 1,259,130,840
2025-02-19 2025-02-17 67.071 18,782,849 +6,048 0.77% 1,259,776,118
2025-02-18 2025-02-14 66.603 18,776,801 -32,893 0.77% 1,250,590,976
2025-02-17 2025-02-13 66.551 18,809,694 +968 0.77% 1,251,804,539
2025-02-14 2025-02-12 66.603 18,808,726 +573 0.77% 1,252,717,276
2025-02-13 2025-02-11 66.187 18,808,153 +2,688 0.77% 1,244,862,082
2025-02-12 2025-02-10 66.291 18,805,465 +7,544 0.77% 1,246,638,149
2025-02-11 2025-02-07 66.239 18,797,921 +35,615 0.77% 1,245,161,450
2025-02-10 2025-02-06 66.759 18,762,306 +9,872 0.77% 1,252,549,806
2025-02-07 2025-02-05 66.447 18,752,434 +6,911 0.77% 1,246,045,358
2025-02-06 2025-02-04 67.123 18,745,523 +10,700 0.77% 1,258,246,518
2025-02-05 2025-02-03 67.123 18,734,823 +783 0.77% 1,257,528,307
2025-02-04 2025-01-28 67.278 18,734,040 +16,934 0.77% 1,260,395,585
2025-02-03 2025-01-24 67.278 18,717,106 +734 0.77% 1,259,256,293
2025-01-27 2025-01-23 67.174 18,716,372 +809 0.77% 1,257,262,190
2025-01-24 2025-01-22 67.174 18,715,563 +818 0.77% 1,257,207,846
2025-01-23 2025-01-21 68.162 18,714,745 -878 0.77% 1,275,626,141
2025-01-22 2025-01-20 68.525 18,715,623 -23,526 0.77% 1,282,492,239
2025-01-21 2025-01-17 68.110 18,739,149 -9,031 0.77% 1,276,316,012
2025-01-20 2025-01-16 67.330 18,748,180 -14,689 0.77% 1,262,320,914
2025-01-17 2025-01-15 66.655 18,762,869 +33 0.77% 1,250,637,839
2025-01-16 2025-01-14 66.551 18,762,836 -3,357 0.77% 1,248,686,090
2025-01-15 2025-01-13 65.928 18,766,193 +12,859 0.77% 1,237,210,116
2025-01-14 2025-01-10 66.187 18,753,334 +127 0.77% 1,241,233,757
2025-01-13 2025-01-09 65.772 18,753,207 +15,873 0.77% 1,233,431,157
2025-01-10 2025-01-08 65.980 18,737,334 -632 0.77% 1,236,280,961
2025-01-09 2025-01-07 66.187 18,737,966 +11,293 0.77% 1,240,216,589
2025-01-08 2025-01-06 66.759 18,726,673 +1,003 0.77% 1,250,170,988
2025-01-07 2025-01-03 66.707 18,725,670 +481 0.77% 1,249,131,186
2025-01-06 2025-01-02 66.655 18,725,189 +17,929 0.77% 1,248,126,281
2025-01-03 2024-12-31 67.850 18,707,260 -20,375 0.77% 1,269,284,629
2025-01-02 2024-12-27 67.019 18,727,635 +1,190 0.77% 1,255,099,939
2024-12-30 2024-12-24 67.330 18,726,445 +6,398 0.77% 1,260,857,490
2024-12-27 2024-12-20 66.291 18,720,047 +9,086 0.77% 1,240,975,681
2024-12-23 2024-12-19 66.291 18,710,961 +19,681 0.77% 1,240,373,358
2024-12-20 2024-12-18 67.019 18,691,280 -4,246 0.77% 1,252,663,477
2024-12-19 2024-12-17 66.655 18,695,526 -283 0.77% 1,246,149,096
2024-12-18 2024-12-16 67.174 18,695,809 +244 0.77% 1,255,880,881
2024-12-17 2024-12-13 66.811 18,695,565 +21,666 0.77% 1,249,065,534
2024-12-16 2024-12-12 67.642 18,673,899 +1,810 0.77% 1,263,140,475
2024-12-13 2024-12-11 67.538 18,672,089 +999 0.77% 1,261,077,923
2024-12-12 2024-12-10 68.265 18,671,090 -1,174 0.77% 1,274,590,565
2024-12-11 2024-12-09 67.902 18,672,264 -24,869 0.77% 1,267,880,225
2024-12-10 2024-12-06 67.798 18,697,133 +1,202,153 0.77% 1,267,626,153
2024-12-09 2024-12-05 67.746 17,494,980 -412 0.72% 1,185,213,811
2024-12-06 2024-12-04 67.798 17,495,392 -2,787 0.72% 1,186,150,650
2024-12-05 2024-12-03 67.798 17,498,179 +866 0.72% 1,186,339,602
2024-12-04 2024-12-02 66.603 17,497,313 +9,810 0.72% 1,165,373,257
2024-12-03 2024-11-29 68.511 17,487,503 +1,450 0.72% 1,198,083,152
2024-12-02 2024-11-28 68.458 17,486,053 +193,374 0.72% 1,197,066,519
2024-11-29 2024-11-27 68.511 17,292,679 +39,185 0.72% 1,184,735,600
2024-11-28 2024-11-26 68.249 17,253,494 +17,785 0.72% 1,177,525,540
2024-11-27 2024-11-25 68.826 17,235,709 +5,736 0.72% 1,186,257,497
2024-11-26 2024-11-22 69.875 17,229,973 +19,899 0.72% 1,203,939,889
2024-11-25 2024-11-21 70.294 17,210,074 +429 0.71% 1,209,771,971
2024-11-22 2024-11-20 70.137 17,209,645 -1,558 0.71% 1,207,033,437
2024-11-21 2024-11-19 69.822 17,211,203 -2,888 0.71% 1,201,725,466
2024-11-20 2024-11-18 69.035 17,214,091 -148 0.71% 1,188,381,728
2024-11-19 2024-11-15 69.140 17,214,239 +154 0.71% 1,190,198,012
2024-11-18 2024-11-14 68.511 17,214,085 +9,888 0.71% 1,179,351,061
2024-11-15 2024-11-13 69.245 17,204,197 -4,545 0.71% 1,191,308,718
2024-11-14 2024-11-12 69.612 17,208,742 +1,013 0.71% 1,197,942,653
2024-11-13 2024-11-11 69.560 17,207,729 -17,708 0.71% 1,196,969,444
2024-11-12 2024-11-08 69.560 17,225,437 -880 0.72% 1,198,201,212
2024-11-11 2024-11-07 69.455 17,226,317 +1,863 0.72% 1,196,455,091
2024-11-08 2024-11-06 69.403 17,224,454 +17,185 0.72% 1,195,422,127
2024-11-07 2024-11-05 70.347 17,207,269 +1,375 0.71% 1,210,477,463
2024-11-06 2024-11-04 70.137 17,205,894 +10,101 0.71% 1,206,770,353
2024-11-05 2024-11-01 69.980 17,195,793 -3,613 0.71% 1,203,355,702
2024-11-04 2024-10-31 69.298 17,199,406 +278 0.71% 1,191,879,220
2024-11-01 2024-10-30 69.717 17,199,128 +14,225 0.71% 1,199,077,880
2024-10-31 2024-10-29 70.137 17,184,903 +1,651 0.71% 1,205,298,107
2024-10-30 2024-10-28 70.347 17,183,252 +1,251 0.71% 1,208,787,942
2024-10-29 2024-10-25 70.085 17,182,001 +4,737 0.71% 1,204,193,227
2024-10-28 2024-10-24 70.242 17,177,264 -93,879 0.71% 1,206,564,517
2024-10-25 2024-10-23 70.085 17,271,143 -8,892 0.72% 1,210,440,706
2024-10-24 2024-10-22 70.294 17,280,035 +571 0.72% 1,214,689,838
2024-10-23 2024-10-21 70.294 17,279,464 +7,282 0.72% 1,214,649,700
2024-10-22 2024-10-18 70.294 17,272,182 -14,344 0.72% 1,214,137,816
2024-10-21 2024-10-17 69.455 17,286,526 +7,725 0.72% 1,200,636,911
2024-10-18 2024-10-16 69.455 17,278,801 +6,417 0.72% 1,200,100,371
2024-10-17 2024-10-15 69.612 17,272,384 -3,582 0.72% 1,202,372,929
2024-10-16 2024-10-14 70.242 17,275,966 +2,021 0.72% 1,213,497,538
2024-10-15 2024-10-10 69.717 17,273,945 +21,940 0.72% 1,204,293,925
2024-10-14 2024-10-09 69.455 17,252,005 +20,043 0.72% 1,198,239,253
2024-10-10 2024-10-08 69.665 17,231,962 +32,536 0.72% 1,200,463,017
2024-10-09 2024-10-07 71.816 17,199,426 +21,809 0.71% 1,235,188,909
2024-10-08 2024-10-04 72.235 17,177,617 +2,630 0.71% 1,240,831,579
2024-10-07 2024-10-03 72.288 17,174,987 +20,221 0.71% 1,241,542,574
2024-10-04 2024-10-02 72.708 17,154,766 -16,528 0.71% 1,247,280,150
2024-10-03 2024-09-30 72.235 17,171,294 -2,196 0.71% 1,240,374,834
2024-10-02 2024-09-27 73.652 17,173,490 +1,947 0.71% 1,264,857,649
2024-09-30 2024-09-26 73.494 17,171,543 -8,443 0.71% 1,262,011,868
2024-09-27 2024-09-25 74.963 17,179,986 -11,671 0.71% 1,287,867,004
2024-09-26 2024-09-24 75.016 17,191,657 -10,446 0.71% 1,289,643,748
2024-09-25 2024-09-23 74.753 17,202,103 -195,802 0.71% 1,285,915,378
2024-09-24 2024-09-20 74.911 17,397,905 -1,190 0.72% 1,303,290,245
2024-09-23 2024-09-19 74.386 17,399,095 -394 0.72% 1,294,252,082
2024-09-20 2024-09-17 74.491 17,399,489 -500,855 0.72% 1,296,106,893
2024-09-19 2024-09-16 73.862 17,900,344 -1,437 0.74% 1,322,147,822
2024-09-17 2024-09-13 73.232 17,901,781 -190,778 0.74% 1,310,984,751
2024-09-16 2024-09-12 72.917 18,092,559 -19,343 0.75% 1,319,261,169
2024-09-13 2024-09-11 72.026 18,111,902 -6,705 0.75% 1,304,519,511
2024-09-12 2024-09-10 73.494 18,118,607 -1,098 0.75% 1,331,615,747
2024-09-11 2024-09-09 73.022 18,119,705 +21,527 0.75% 1,323,141,649
2024-09-10 2024-09-05 73.022 18,098,178 -543 0.75% 1,321,569,699
2024-09-09 2024-09-04 72.550 18,098,721 -1,906 0.75% 1,313,064,462
2024-09-05 2024-09-03 71.868 18,100,627 +1,410 0.75% 1,300,858,827
2024-09-04 2024-09-02 72.183 18,099,217 +5,947 0.75% 1,306,454,241
2024-09-03 2024-08-30 74.004 18,093,270 +87 0.75% 1,338,974,190
2024-09-02 2024-08-29 74.216 18,093,183 +117,100 0.75% 1,342,798,847
2024-08-30 2024-08-28 74.745 17,976,083 -7,341 0.75% 1,343,623,934
2024-08-29 2024-08-27 74.480 17,983,424 -3,685 0.75% 1,339,412,820
2024-08-28 2024-08-26 73.422 17,987,109 -1,697 0.75% 1,320,644,107
2024-08-27 2024-08-23 72.681 17,988,806 +170 0.75% 1,307,437,224
2024-08-26 2024-08-22 72.786 17,988,636 +1,417 0.75% 1,309,329,347
2024-08-23 2024-08-21 72.892 17,987,219 -47 0.75% 1,311,130,538
2024-08-22 2024-08-20 72.839 17,987,266 -294 0.75% 1,310,181,797
2024-08-21 2024-08-19 72.998 17,987,560 -1,661 0.75% 1,313,059,759
2024-08-20 2024-08-16 73.528 17,989,221 -1,291 0.75% 1,322,703,714
2024-08-19 2024-08-15 74.216 17,990,512 -4,937 0.75% 1,335,179,043
2024-08-16 2024-08-14 74.427 17,995,449 -5,741 0.75% 1,339,355,847
2024-08-15 2024-08-13 74.004 18,001,190 -12,552 0.75% 1,332,159,902
2024-08-14 2024-08-12 73.051 18,013,742 +730 0.75% 1,315,924,567
2024-08-13 2024-08-09 73.104 18,013,012 -1,109 0.75% 1,316,824,769
2024-08-12 2024-08-08 73.104 18,014,121 -1,342 0.75% 1,316,905,842
2024-08-09 2024-08-07 73.316 18,015,463 -9,949 0.75% 1,320,818,586
2024-08-08 2024-08-06 71.410 18,025,412 -9,269 0.76% 1,287,197,299
2024-08-07 2024-08-05 72.310 18,034,681 -1,398 0.76% 1,304,088,708
2024-08-06 2024-08-02 72.575 18,036,079 -673 0.76% 1,308,963,552
2024-08-05 2024-08-01 73.210 18,036,752 -35,425 0.76% 1,320,469,834
2024-08-02 2024-07-31 70.987 18,072,177 -2,173 0.76% 1,282,883,500
2024-08-01 2024-07-30 70.510 18,074,350 -1,766 0.76% 1,274,426,762
2024-07-31 2024-07-29 70.775 18,076,116 -16,287 0.76% 1,279,335,635
2024-07-30 2024-07-26 69.716 18,092,403 -794 0.76% 1,261,333,696
2024-07-29 2024-07-25 69.822 18,093,197 -1,240 0.76% 1,263,304,600
2024-07-26 2024-07-24 69.346 18,094,437 -465 0.76% 1,254,770,618
2024-07-25 2024-07-23 69.399 18,094,902 +16 0.76% 1,255,760,728
2024-07-24 2024-07-22 69.610 18,094,886 -3,791 0.76% 1,259,591,074
2024-07-23 2024-07-19 68.763 18,098,677 +3,148 0.76% 1,244,525,933
2024-07-22 2024-07-18 69.346 18,095,529 -8,283 0.76% 1,254,846,343
2024-07-19 2024-07-17 68.816 18,103,812 +51 0.76% 1,245,837,369
2024-07-18 2024-07-16 68.552 18,103,761 -822 0.76% 1,241,042,191
2024-07-17 2024-07-15 68.657 18,104,583 -1,265 0.76% 1,243,015,295
2024-07-16 2024-07-12 69.557 18,105,848 -7,464 0.76% 1,259,395,698
2024-07-15 2024-07-11 68.287 18,113,312 -5,895 0.76% 1,236,902,731
2024-07-12 2024-07-10 66.911 18,119,207 +548 0.76% 1,212,367,346
2024-07-11 2024-07-09 66.328 18,118,659 -80 0.76% 1,201,780,333
2024-07-10 2024-07-08 66.434 18,118,739 +1,618 0.76% 1,203,703,893
2024-07-09 2024-07-05 66.858 18,117,121 -2,015 0.76% 1,211,268,730
2024-07-08 2024-07-04 67.705 18,119,136 -4,582 0.76% 1,226,749,810
2024-07-05 2024-07-03 67.916 18,123,718 +778 0.76% 1,230,897,593
2024-07-04 2024-07-02 67.440 18,122,940 +250 0.76% 1,222,210,613
2024-07-03 2024-06-28 66.805 18,122,690 -655 0.76% 1,210,681,724
2024-07-02 2024-06-27 65.799 18,123,345 +4,818 0.76% 1,192,497,443
2024-06-28 2024-06-26 66.964 18,118,527 +342 0.76% 1,213,280,962
2024-06-27 2024-06-25 65.481 18,118,185 +17,924 0.76% 1,186,403,337
2024-06-25 2024-06-21 67.069 18,100,261 +948 0.76% 1,213,974,103
2024-06-24 2024-06-20 68.605 18,099,313 -46,160 0.76% 1,241,695,371
2024-06-21 2024-06-19 69.028 18,145,473 +269 0.76% 1,252,546,492
2024-06-20 2024-06-18 68.234 18,145,204 -427 0.76% 1,238,120,010
2024-06-19 2024-06-17 67.652 18,145,631 +355 0.76% 1,227,583,095
2024-06-18 2024-06-14 69.240 18,145,276 -1,895 0.76% 1,256,375,019
2024-06-17 2024-06-13 70.140 18,147,171 -8,223 0.76% 1,272,836,967
2024-06-14 2024-06-12 68.763 18,155,394 -83,423 0.76% 1,248,425,984
2024-06-13 2024-06-11 69.769 18,238,817 -2,638 0.76% 1,272,506,608
2024-06-12 2024-06-07 69.452 18,241,455 -569 0.76% 1,266,896,923
2024-06-11 2024-06-06 68.605 18,242,024 -186 0.76% 1,251,485,996
2024-06-07 2024-06-05 67.652 18,242,210 +730 0.76% 1,234,116,830
2024-06-06 2024-06-04 68.234 18,241,480 -7,941 0.76% 1,244,689,308
2024-06-05 2024-06-03 66.752 18,249,421 +1,323 0.76% 1,218,181,912
2024-06-04 2024-05-31 65.481 18,248,098 +4,005 0.76% 1,194,910,216
2024-06-03 2024-05-30 67.320 18,244,093 +19,237 0.76% 1,228,186,353
2024-05-31 2024-05-29 69.138 18,224,856 +194,558 0.76% 1,260,024,212
2024-05-30 2024-05-28 70.688 18,030,298 -1,440 0.76% 1,274,531,636
2024-05-29 2024-05-27 70.635 18,031,738 -2,425 0.76% 1,273,669,256
2024-05-28 2024-05-24 69.672 18,034,163 +781 0.76% 1,256,483,142
2024-05-27 2024-05-23 71.009 18,033,382 +4,704 0.76% 1,280,535,189
2024-05-24 2024-05-22 71.116 18,028,678 -12,181 0.76% 1,282,129,176
2024-05-23 2024-05-21 70.849 18,040,859 -25,338 0.76% 1,278,172,150
2024-05-22 2024-05-20 71.170 18,066,197 -7,848 0.76% 1,285,763,394
2024-05-21 2024-05-17 70.902 18,074,045 -813 0.77% 1,281,489,769
2024-05-20 2024-05-16 71.383 18,074,858 +15,155 0.77% 1,290,245,698
2024-05-17 2024-05-14 70.581 18,059,703 -3,435 0.76% 1,274,678,894
2024-05-16 2024-05-13 70.474 18,063,138 -3,729 0.76% 1,272,989,642
2024-05-14 2024-05-10 70.047 18,066,867 -19,793 0.76% 1,265,524,050
2024-05-13 2024-05-09 68.496 18,086,660 -261 0.77% 1,238,864,374
2024-05-10 2024-05-08 68.175 18,086,921 -3,166 0.77% 1,233,079,525
2024-05-09 2024-05-07 68.122 18,090,087 -902 0.77% 1,232,328,077
2024-05-08 2024-05-06 67.427 18,090,989 +28,814 0.77% 1,219,814,119
2024-05-07 2024-05-03 66.892 18,062,175 +1,278 0.76% 1,208,213,309
2024-05-06 2024-05-02 66.785 18,060,897 -610 0.76% 1,206,196,362
2024-05-03 2024-04-30 65.983 18,061,507 -551 0.76% 1,191,750,666
2024-05-02 2024-04-29 66.892 18,062,058 +1,849 0.76% 1,208,205,483
2024-04-30 2024-04-26 66.892 18,060,209 -3,021 0.76% 1,208,081,799
2024-04-29 2024-04-25 66.999 18,063,230 -645 0.76% 1,210,215,589
2024-04-26 2024-04-24 66.464 18,063,875 -2,354 0.76% 1,200,599,914
2024-04-25 2024-04-23 65.769 18,066,229 -298 0.76% 1,188,198,178
2024-04-24 2024-04-22 65.288 18,066,527 -19,111 0.76% 1,179,523,501
2024-04-23 2024-04-19 63.844 18,085,638 +2,871 0.77% 1,154,660,796
2024-04-22 2024-04-18 64.165 18,082,767 +22,079 0.77% 1,160,278,894
2024-04-19 2024-04-17 64.646 18,060,688 -59 0.76% 1,167,553,664
2024-04-18 2024-04-16 64.967 18,060,747 +663 0.76% 1,173,351,808
2024-04-17 2024-04-15 65.662 18,060,084 -282 0.76% 1,185,862,655
2024-04-16 2024-04-12 65.769 18,060,366 +1,685 0.76% 1,187,812,575
2024-04-15 2024-04-11 66.731 18,058,681 +9,882 0.76% 1,205,082,755
2024-04-12 2024-04-10 67.640 18,048,799 +320 0.76% 1,220,829,722
2024-04-11 2024-04-09 66.357 18,048,479 -1,415 0.76% 1,197,646,501
2024-04-10 2024-04-08 65.822 18,049,894 +1,543,698 0.76% 1,188,088,983
2024-04-09 2024-04-05 65.929 16,506,196 +8,385 0.70% 1,088,244,133
2024-04-08 2024-04-03 66.999 16,497,811 +572 0.70% 1,105,334,320
2024-04-05 2024-04-02 67.373 16,497,239 -4,173 0.70% 1,111,470,835
2024-04-03 2024-03-28 66.678 16,501,412 +76 0.70% 1,100,281,526
2024-04-02 2024-03-27 66.892 16,501,336 +1,154 0.70% 1,103,805,814
2024-03-28 2024-03-26 67.427 16,500,182 -713 0.70% 1,112,551,391
2024-03-27 2024-03-25 67.320 16,500,895 -31,874 0.70% 1,110,834,836
2024-03-26 2024-03-22 67.106 16,532,769 +2,091 0.70% 1,109,444,505
2024-03-25 2024-03-21 68.282 16,530,678 -59 0.70% 1,128,750,156
2024-03-22 2024-03-20 66.945 16,530,737 +1,584 0.70% 1,106,656,413
2024-03-21 2024-03-19 67.587 16,529,153 +2,898 0.70% 1,117,156,286
2024-03-20 2024-03-18 68.336 16,526,255 +271 0.70% 1,129,331,816
2024-03-19 2024-03-15 68.389 16,525,984 -764 0.70% 1,130,196,954
2024-03-18 2024-03-14 68.389 16,526,748 -4,119 0.70% 1,130,249,203
2024-03-15 2024-03-13 69.352 16,530,867 -1,138 0.70% 1,146,441,418
2024-03-14 2024-03-12 69.565 16,532,005 -3,471 0.70% 1,150,056,255
2024-03-13 2024-03-11 68.015 16,535,476 -63 0.70% 1,124,656,953
2024-03-12 2024-03-08 68.122 16,535,539 +1,869 0.70% 1,126,429,573
2024-03-11 2024-03-07 71.098 16,533,670 -1,548 0.70% 1,175,507,027
2024-03-08 2024-03-06 71.479 16,535,218 +306,787 0.70% 1,181,923,078
2024-03-07 2024-03-05 70.281 16,228,431 -704 0.70% 1,140,543,086
2024-03-06 2024-03-04 71.207 16,229,135 +14,319 0.70% 1,155,623,629
2024-03-05 2024-03-01 71.098 16,214,816 +1,730 0.70% 1,152,837,219
2024-03-04 2024-02-29 71.098 16,213,086 -96 0.70% 1,152,714,220
2024-03-01 2024-02-28 72.351 16,213,182 -15,224 0.70% 1,173,037,202
2024-02-29 2024-02-27 72.623 16,228,406 -43,118 0.70% 1,178,559,374
2024-02-28 2024-02-26 69.572 16,271,524 +16,612 0.70% 1,132,047,320
2024-02-27 2024-02-23 69.245 16,254,912 +197 0.70% 1,125,578,077
2024-02-26 2024-02-22 70.281 16,254,715 +28,587 0.70% 1,142,390,340
2024-02-23 2024-02-21 70.498 16,226,128 -1,833 0.70% 1,143,917,296
2024-02-22 2024-02-20 70.934 16,227,961 -1,014 0.70% 1,151,119,450
2024-02-21 2024-02-19 69.845 16,228,975 -1,337 0.70% 1,133,507,946
2024-02-20 2024-02-16 69.954 16,230,312 -1,211 0.70% 1,135,369,818
2024-02-19 2024-02-15 69.463 16,231,523 +465 0.70% 1,127,495,738
2024-02-16 2024-02-14 70.226 16,231,058 +54 0.70% 1,139,843,428
2024-02-15 2024-02-09 70.444 16,231,004 -33 0.70% 1,143,376,765
2024-02-14 2024-02-07 72.078 16,231,037 -5,304 0.70% 1,169,907,606
2024-02-08 2024-02-06 73.386 16,236,341 -47,236 0.70% 1,191,519,659
2024-02-07 2024-02-05 69.954 16,283,577 -36,091 0.70% 1,139,095,900
2024-02-06 2024-02-02 70.063 16,319,668 -14,999 0.70% 1,143,398,823
2024-02-05 2024-02-01 68.701 16,334,667 -14,252 0.70% 1,122,201,448
2024-02-02 2024-01-31 67.720 16,348,919 -967 0.71% 1,107,147,856
2024-02-01 2024-01-30 67.012 16,349,886 +3,406 0.71% 1,095,633,475
2024-01-31 2024-01-29 67.774 16,346,480 -9,739 0.70% 1,107,873,261
2024-01-30 2024-01-26 66.957 16,356,219 -511 0.71% 1,095,166,756
2024-01-29 2024-01-25 67.502 16,356,730 +7,821 0.71% 1,104,112,289
2024-01-26 2024-01-24 66.358 16,348,909 +140 0.71% 1,084,879,537
2024-01-25 2024-01-23 65.432 16,348,769 +1,718 0.71% 1,069,728,379
2024-01-24 2024-01-22 65.323 16,347,051 +599 0.71% 1,067,834,759
2024-01-23 2024-01-19 66.140 16,346,452 +1,367 0.70% 1,081,154,208
2024-01-22 2024-01-18 66.903 16,345,085 +1,043 0.70% 1,093,530,758
2024-01-19 2024-01-17 66.031 16,344,042 -1,464 0.70% 1,079,213,929
2024-01-18 2024-01-16 68.537 16,345,506 -184 0.70% 1,120,274,532
2024-01-17 2024-01-15 68.864 16,345,690 +406 0.70% 1,125,630,325
2024-01-16 2024-01-12 68.864 16,345,284 -411 0.70% 1,125,602,366
2024-01-15 2024-01-11 68.810 16,345,695 -884 0.70% 1,124,740,139
2024-01-12 2024-01-10 68.428 16,346,579 +2,966 0.71% 1,118,566,915
2024-01-11 2024-01-09 69.082 16,343,613 -303 0.70% 1,129,048,963
2024-01-10 2024-01-08 68.810 16,343,916 +141 0.70% 1,124,617,727
2024-01-09 2024-01-05 69.572 16,343,775 -385 0.70% 1,137,073,988
2024-01-08 2024-01-04 69.681 16,344,160 +63 0.70% 1,138,881,668
2024-01-05 2024-01-03 69.409 16,344,097 -51,847 0.70% 1,134,425,060
2024-01-04 2024-01-02 69.627 16,395,944 +4,714 0.71% 1,141,596,774
2024-01-03 2023-12-29 70.226 16,391,230 -863 0.71% 1,151,091,678
2024-01-02 2023-12-28 70.226 16,392,093 -26,054 0.71% 1,151,152,284
2023-12-29 2023-12-27 69.736 16,418,147 -1,251 0.71% 1,144,931,653
2023-12-28 2023-12-22 68.973 16,419,398 -3,111 0.71% 1,132,495,248
2023-12-27 2023-12-21 69.027 16,422,509 -33 0.71% 1,133,604,539
2023-12-22 2023-12-20 68.592 16,422,542 -751 0.71% 1,126,449,078
2023-12-21 2023-12-19 68.973 16,423,293 +426 0.71% 1,132,763,898
2023-12-20 2023-12-18 69.191 16,422,867 -66 0.71% 1,136,313,456
2023-12-19 2023-12-15 69.300 16,422,933 -9,286 0.71% 1,138,107,499
2023-12-18 2023-12-14 69.136 16,432,219 -57,520 0.71% 1,136,065,285
2023-12-15 2023-12-13 66.630 16,489,739 -504 0.71% 1,098,716,613
2023-12-14 2023-12-12 66.957 16,490,243 -4,831 0.71% 1,104,140,629
2023-12-13 2023-12-11 66.249 16,495,074 -2,931 0.71% 1,092,781,404
2023-12-12 2023-12-08 66.685 16,498,005 -6,095 0.71% 1,100,166,208
2023-12-11 2023-12-07 66.194 16,504,100 -28,214 0.71% 1,092,480,206
2023-12-08 2023-12-06 64.832 16,532,314 -115 0.71% 1,071,830,372
2023-12-07 2023-12-05 64.288 16,532,429 -7,118 0.71% 1,062,830,787
2023-12-06 2023-12-04 64.506 16,539,547 +505 0.71% 1,066,892,754
2023-12-05 2023-12-01 65.254 16,539,042 +14,431 0.71% 1,079,236,671
2023-12-04 2023-11-30 66.906 16,524,611 +174,260 0.71% 1,105,593,600
2023-12-01 2023-11-29 66.520 16,350,351 -3,974 0.71% 1,087,632,078
2023-11-30 2023-11-28 66.355 16,354,325 -933 0.71% 1,085,194,700
2023-11-29 2023-11-27 66.851 16,355,258 +771 0.71% 1,093,362,261
2023-11-28 2023-11-24 67.181 16,354,487 -1 0.71% 1,098,714,231
2023-11-27 2023-11-23 67.677 16,354,488 -10,053 0.71% 1,106,819,568
2023-11-24 2023-11-22 66.961 16,364,541 -271 0.71% 1,095,785,115
2023-11-23 2023-11-21 66.520 16,364,812 +3,163 0.71% 1,088,594,029
2023-11-22 2023-11-20 66.906 16,361,649 -12,039 0.71% 1,094,690,484
2023-11-21 2023-11-17 65.584 16,373,688 -3,233 0.71% 1,073,856,537
2023-11-20 2023-11-16 65.970 16,376,921 +3,558 0.71% 1,080,381,317
2023-11-17 2023-11-15 66.190 16,373,363 -13,109 0.71% 1,083,753,096
2023-11-16 2023-11-14 64.428 16,386,472 +1,697 0.71% 1,055,745,685
2023-11-15 2023-11-13 64.318 16,384,775 -619 0.71% 1,053,831,845
2023-11-14 2023-11-10 63.437 16,385,394 -4,065 0.71% 1,039,435,059
2023-11-13 2023-11-09 64.097 16,389,459 +174 0.71% 1,050,523,064
2023-11-10 2023-11-08 63.877 16,389,285 +8,046 0.71% 1,046,901,905
2023-11-09 2023-11-07 64.538 16,381,239 -7,137 0.71% 1,057,212,651
2023-11-08 2023-11-06 65.584 16,388,376 -6,220 0.71% 1,074,819,839
2023-11-07 2023-11-03 64.923 16,394,596 +3,936 0.71% 1,064,394,244
2023-11-06 2023-11-02 64.318 16,390,660 -3,994 0.71% 1,054,210,355
2023-11-03 2023-11-01 63.382 16,394,654 +125 0.71% 1,039,119,686
2023-11-02 2023-10-31 63.051 16,394,529 +837 0.71% 1,033,695,021
2023-11-01 2023-10-30 63.657 16,393,692 -300,434 0.71% 1,043,572,434
2023-10-31 2023-10-27 63.657 16,694,126 -3,984 0.73% 1,062,697,146
2023-10-30 2023-10-26 62.335 16,698,110 -689 0.73% 1,040,882,574
2023-10-27 2023-10-25 61.950 16,698,799 +438 0.73% 1,034,488,704
2023-10-26 2023-10-24 61.895 16,698,361 +5,421 0.73% 1,033,542,049
2023-10-25 2023-10-20 62.170 16,692,940 +1,819 0.73% 1,037,802,631
2023-10-24 2023-10-19 62.831 16,691,121 +413 0.73% 1,048,719,016
2023-10-20 2023-10-18 64.097 16,690,708 -1 0.73% 1,069,832,367
2023-10-19 2023-10-17 63.877 16,690,709 +22 0.73% 1,066,156,031
2023-10-18 2023-10-16 63.327 16,690,687 -801 0.73% 1,056,963,637
2023-10-17 2023-10-13 63.106 16,691,488 +495 0.73% 1,053,337,790
2023-10-16 2023-10-12 64.318 16,690,993 +67 0.73% 1,073,527,097
2023-10-13 2023-10-11 62.996 16,690,926 -2,671 0.73% 1,051,464,100
2023-10-12 2023-10-10 62.335 16,693,597 -47,703 0.73% 1,040,601,254
2023-10-11 2023-10-09 62.501 16,741,300 +755 0.73% 1,046,340,495
2023-10-10 2023-10-06 63.106 16,740,545 +3,819 0.73% 1,056,433,595
2023-10-09 2023-10-05 62.170 16,736,726 +1,499 0.73% 1,040,524,814
2023-10-06 2023-10-04 61.399 16,735,227 -6,212 0.73% 1,027,529,900
2023-10-05 2023-10-03 63.106 16,741,439 -65 0.73% 1,056,490,012
2023-10-04 2023-09-29 63.822 16,741,504 -1,001 0.73% 1,068,478,777
2023-10-03 2023-09-28 63.932 16,742,505 -412 0.73% 1,070,386,567
2023-09-29 2023-09-27 64.318 16,742,917 -454 0.73% 1,076,866,732
2023-09-28 2023-09-26 63.932 16,743,371 +6,793 0.73% 1,070,441,933
2023-09-27 2023-09-25 64.373 16,736,578 +2,092 0.73% 1,077,380,648
2023-09-26 2023-09-22 64.648 16,734,486 -355 0.73% 1,081,853,533
2023-09-25 2023-09-21 64.263 16,734,841 -14,164 0.73% 1,075,425,772
2023-09-22 2023-09-20 65.089 16,749,005 -436 0.73% 1,090,170,641
2023-09-21 2023-09-19 65.584 16,749,441 +10,363 0.73% 1,098,500,027
2023-09-20 2023-09-18 64.593 16,739,078 -162 0.73% 1,081,228,634
2023-09-19 2023-09-15 65.419 16,739,240 -1,273 0.73% 1,095,065,685
2023-09-18 2023-09-14 65.089 16,740,513 -300 0.73% 1,089,617,908
2023-09-15 2023-09-13 65.749 16,740,813 -223 0.73% 1,100,699,743
2023-09-14 2023-09-12 65.144 16,741,036 +3,921 0.73% 1,090,573,821
2023-09-13 2023-09-11 64.813 16,737,115 +5,479 0.73% 1,084,788,459
2023-09-12 2023-09-07 65.199 16,731,636 -15,391 0.73% 1,090,882,823
2023-09-11 2023-09-06 65.419 16,747,027 -10,700 0.73% 1,095,575,103
2023-09-07 2023-09-05 65.805 16,757,727 +1,570 0.73% 1,102,734,621
2023-09-06 2023-09-04 66.575 16,756,157 +3,791 0.73% 1,115,549,164
2023-09-05 2023-08-31 68.433 16,752,366 -3,476 0.73% 1,146,412,919
2023-09-04 2023-08-30 67.988 16,755,842 +169,314 0.73% 1,139,192,900
2023-08-31 2023-08-29 67.765 16,586,528 +534 0.73% 1,123,990,348
2023-08-30 2023-08-28 66.430 16,585,994 -353 0.73% 1,101,807,281
2023-08-29 2023-08-25 65.540 16,586,347 -1,463 0.73% 1,087,065,830
2023-08-28 2023-08-24 65.707 16,587,810 +922 0.73% 1,089,930,378
2023-08-25 2023-08-23 65.039 16,586,888 +4,088 0.73% 1,078,795,759
2023-08-24 2023-08-22 65.206 16,582,800 +1,138 0.73% 1,081,297,706
2023-08-23 2023-08-21 65.150 16,581,662 +10,325 0.73% 1,080,300,956
2023-08-22 2023-08-18 65.429 16,571,337 +2,801 0.73% 1,084,238,135
2023-08-21 2023-08-17 67.431 16,568,536 +2,038 0.73% 1,117,240,223
2023-08-18 2023-08-16 67.988 16,566,498 -2,324 0.73% 1,126,319,818
2023-08-17 2023-08-15 67.487 16,568,822 +15,561 0.73% 1,118,181,340
2023-08-16 2023-08-14 68.210 16,553,261 +2,836 0.73% 1,129,103,725
2023-08-15 2023-08-11 69.490 16,550,425 -598 0.73% 1,150,088,858
2023-08-14 2023-08-10 69.267 16,551,023 -3,171 0.73% 1,146,447,049
2023-08-11 2023-08-09 68.989 16,554,194 +2,880 0.73% 1,142,061,609
2023-08-10 2023-08-08 69.156 16,551,314 +6,174 0.73% 1,144,625,492
2023-08-09 2023-08-07 69.824 16,545,140 -1,409 0.73% 1,155,244,686
2023-08-08 2023-08-04 68.989 16,546,549 -774 0.73% 1,141,534,186
2023-08-07 2023-08-03 69.657 16,547,323 +1,650 0.73% 1,152,635,206
2023-08-04 2023-08-02 69.379 16,545,673 +1,511 0.73% 1,147,917,555
2023-08-03 2023-08-01 71.159 16,544,162 +80 0.73% 1,177,267,421
2023-08-02 2023-07-31 70.603 16,544,082 -9,522 0.73% 1,168,057,180
2023-08-01 2023-07-28 70.658 16,553,604 -13,496 0.73% 1,169,650,444
2023-07-31 2023-07-27 69.824 16,567,100 -106,339 0.73% 1,156,778,017
2023-07-28 2023-07-26 69.657 16,673,439 -15,732 0.73% 1,161,420,055
2023-07-27 2023-07-25 68.433 16,689,171 -8,562 0.74% 1,142,088,302
2023-07-26 2023-07-24 68.322 16,697,733 -37 0.74% 1,140,816,218
2023-07-25 2023-07-21 68.822 16,697,770 -15,329 0.74% 1,149,179,795
2023-07-24 2023-07-20 68.210 16,713,099 -4,534 0.74% 1,140,006,331
2023-07-21 2023-07-19 67.710 16,717,633 -581 0.74% 1,131,944,601
2023-07-20 2023-07-18 67.765 16,718,214 -452 0.74% 1,132,914,083
2023-07-19 2023-07-14 68.155 16,718,666 -44,174 0.74% 1,139,455,890
2023-07-18 2023-07-13 67.877 16,762,840 -13,916 0.74% 1,137,803,427
2023-07-14 2023-07-12 66.486 16,776,756 -4,264 0.74% 1,115,412,997
2023-07-13 2023-07-11 66.152 16,781,020 -1,559 0.74% 1,110,094,669
2023-07-12 2023-07-10 65.429 16,782,579 -3,353 0.74% 1,098,059,388
2023-07-11 2023-07-07 65.874 16,785,932 +607 0.74% 1,105,750,054
2023-07-10 2023-07-06 66.597 16,785,325 +12,739 0.74% 1,117,850,466
2023-07-07 2023-07-05 67.098 16,772,586 +2,254 0.74% 1,125,400,600
2023-07-06 2023-07-04 67.988 16,770,332 +4,613 0.74% 1,140,178,044
2023-07-05 2023-07-03 68.155 16,765,719 -35,264 0.74% 1,142,662,774
2023-07-04 2023-06-30 67.765 16,800,983 -2,267 0.74% 1,138,522,946
2023-07-03 2023-06-29 67.710 16,803,250 -921 0.74% 1,137,741,696
2023-06-30 2023-06-28 68.099 16,804,171 -9,207 0.74% 1,144,348,533
2023-06-29 2023-06-27 67.209 16,813,378 -399 0.74% 1,130,008,521
2023-06-28 2023-06-26 66.875 16,813,777 -14,289 0.74% 1,124,422,579
2023-06-27 2023-06-23 68.489 16,828,066 -137,878 0.74% 1,152,529,544
2023-06-26 2023-06-21 68.934 16,965,944 -63,978 0.75% 1,169,524,012
2023-06-23 2023-06-20 68.767 17,029,922 -88,872 0.75% 1,171,091,791
2023-06-21 2023-06-19 63.759 17,118,794 -118 0.75% 1,091,484,545
2023-06-20 2023-06-16 63.759 17,118,912 -5,957 0.75% 1,091,492,069
2023-06-19 2023-06-15 62.647 17,124,869 -481 0.75% 1,072,816,528
2023-06-16 2023-06-14 62.925 17,125,350 +11,317 0.75% 1,077,610,634
2023-06-15 2023-06-13 63.593 17,114,033 +485 0.75% 1,088,324,492
2023-06-14 2023-06-12 63.314 17,113,548 +2,060 0.75% 1,083,532,960
2023-06-13 2023-06-09 63.370 17,111,488 +184,498 0.75% 1,084,354,556
2023-06-12 2023-06-08 63.147 16,926,990 -16,181 0.75% 1,068,895,888
2023-06-09 2023-06-07 63.314 16,943,171 +1,247 0.75% 1,072,745,653
2023-06-08 2023-06-06 63.704 16,941,924 +2,550 0.75% 1,079,264,826
2023-06-07 2023-06-05 63.648 16,939,374 +6,078 0.75% 1,078,159,933
2023-06-06 2023-06-02 62.702 16,933,296 +11,323 0.75% 1,061,757,221
2023-06-05 2023-06-01 63.745 16,921,973 +13,885 0.75% 1,078,692,166
2023-06-02 2023-05-31 64.195 16,908,088 +201,622 0.74% 1,085,417,354
2023-06-01 2023-05-30 64.702 16,706,466 +2,792 0.74% 1,080,933,679
2023-05-31 2023-05-29 64.533 16,703,674 +1,506 0.74% 1,077,933,677
2023-05-30 2023-05-25 64.983 16,702,168 -19,625 0.74% 1,085,354,094
2023-05-29 2023-05-24 65.039 16,721,793 -4,007 0.74% 1,087,570,187
2023-05-25 2023-05-23 64.420 16,725,800 -134,712 0.74% 1,077,479,468
2023-05-24 2023-05-22 66.277 16,860,512 -378 0.75% 1,117,461,749
2023-05-23 2023-05-19 66.333 16,860,890 +5,315 0.75% 1,118,435,432
2023-05-22 2023-05-18 66.502 16,855,575 +409 0.75% 1,120,927,866
2023-05-19 2023-05-17 67.065 16,855,166 -3,870 0.75% 1,130,383,752
2023-05-18 2023-05-16 68.415 16,859,036 -39 0.75% 1,153,407,922
2023-05-17 2023-05-15 68.584 16,859,075 +4,222 0.75% 1,156,256,175
2023-05-16 2023-05-12 67.796 16,854,853 -3,405 0.75% 1,142,690,543
2023-05-15 2023-05-11 69.202 16,858,258 -21,996 0.75% 1,166,633,450
2023-05-12 2023-05-10 67.908 16,880,254 -334 0.75% 1,146,312,067
2023-05-11 2023-05-09 68.302 16,880,588 -4,741 0.75% 1,152,982,921
2023-05-10 2023-05-08 68.302 16,885,329 +16,333 0.75% 1,153,306,742
2023-05-09 2023-05-05 66.783 16,868,996 +5,009 0.75% 1,126,565,821
2023-05-08 2023-05-04 66.164 16,863,987 -19,758 0.75% 1,115,794,451
2023-05-05 2023-05-03 65.714 16,883,745 -14,856 0.75% 1,109,502,395
2023-05-04 2023-05-02 65.770 16,898,601 -6,442 0.75% 1,111,429,398
2023-05-03 2023-04-28 65.714 16,905,043 -17,281 0.75% 1,110,901,977
2023-05-02 2023-04-27 65.433 16,922,324 -7,130 0.75% 1,107,277,150
2023-04-28 2023-04-26 65.208 16,929,454 +103 0.75% 1,103,933,734
2023-04-27 2023-04-25 64.758 16,929,351 +6,662 0.75% 1,096,307,159
2023-04-26 2023-04-24 65.264 16,922,689 -4,390 0.75% 1,104,444,710
2023-04-25 2023-04-21 64.870 16,927,079 +1,002 0.75% 1,098,064,738
2023-04-24 2023-04-20 64.645 16,926,077 -53,901 0.75% 1,094,190,546
2023-04-21 2023-04-19 64.814 16,979,978 +3,070 0.76% 1,100,540,982
2023-04-20 2023-04-18 65.377 16,976,908 +2,965 0.76% 1,109,893,582
2023-04-19 2023-04-17 65.208 16,973,943 -1,158 0.76% 1,106,834,767
2023-04-18 2023-04-14 65.152 16,975,101 +1,445 0.76% 1,105,955,221
2023-04-17 2023-04-13 65.039 16,973,656 +73,688 0.76% 1,103,951,127
2023-04-14 2023-04-12 65.095 16,899,968 +876 0.75% 1,100,109,356
2023-04-13 2023-04-11 64.758 16,899,092 +72,786 0.75% 1,094,347,653
2023-04-12 2023-04-06 64.195 16,826,306 +5,776 0.75% 1,080,167,346
2023-04-11 2023-04-04 64.195 16,820,530 -13,207 0.75% 1,079,796,554
2023-04-06 2023-04-03 63.801 16,833,737 -13,618 0.75% 1,074,014,660
2023-04-04 2023-03-31 63.801 16,847,355 -44,835 0.75% 1,074,883,506
2023-04-03 2023-03-30 63.914 16,892,190 +5,607 0.75% 1,079,644,821
2023-03-31 2023-03-29 63.745 16,886,583 -4,536 0.75% 1,076,436,228
2023-03-30 2023-03-28 63.464 16,891,119 +5,299 0.75% 1,071,973,719
2023-03-29 2023-03-27 63.014 16,885,820 -6,571 0.75% 1,064,037,159
2023-03-28 2023-03-24 63.464 16,892,391 +2,220 0.75% 1,072,054,445
2023-03-27 2023-03-23 64.139 16,890,171 -6,820 0.75% 1,083,316,891
2023-03-24 2023-03-22 63.745 16,896,991 +147 0.75% 1,077,099,687
2023-03-23 2023-03-21 63.914 16,896,844 +6,389,727 0.75% 1,079,942,276
2023-03-22 2023-03-20 64.420 10,507,117 -8,570 0.47% 676,870,633
2023-03-21 2023-03-17 64.589 10,515,687 -9,696 0.47% 679,197,621
2023-03-20 2023-03-16 64.533 10,525,383 -9,227 0.47% 679,231,694
2023-03-17 2023-03-15 64.364 10,534,610 +1,146 0.47% 678,049,037
2023-03-16 2023-03-14 64.251 10,533,464 -2,790 0.47% 676,790,005
2023-03-15 2023-03-13 62.957 10,536,254 -347 0.47% 663,335,034
2023-03-14 2023-03-10 62.620 10,536,601 +10,833 0.47% 659,800,007
2023-03-13 2023-03-09 66.205 10,525,768 +30,526 0.47% 696,856,376
2023-03-10 2023-03-08 66.377 10,495,242 +243,223 0.47% 696,644,876
2023-03-09 2023-03-07 67.009 10,252,019 +109,398 0.47% 686,981,368
2023-03-08 2023-03-06 66.550 10,142,621 -18,230 0.46% 674,987,550
2023-03-07 2023-03-03 65.285 10,160,851 +4,243 0.46% 663,354,104
2023-03-06 2023-03-02 65.113 10,156,608 -2,485 0.46% 661,326,014
2023-03-03 2023-03-01 64.883 10,159,093 +98,577 0.46% 659,152,470
2023-03-02 2023-02-28 63.849 10,060,516 +7,977 0.46% 642,349,397
2023-03-01 2023-02-27 64.021 10,052,539 +8,991 0.46% 643,573,219
2023-02-28 2023-02-24 64.940 10,043,548 +382 0.46% 652,232,760
2023-02-27 2023-02-23 64.538 10,043,166 +1,989 0.46% 648,167,727
2023-02-24 2023-02-22 64.940 10,041,177 +15,133 0.46% 652,078,787
2023-02-23 2023-02-21 65.515 10,026,044 -13,787 0.46% 656,857,954
2023-02-22 2023-02-20 64.768 10,039,831 +3,779 0.46% 650,260,426
2023-02-21 2023-02-17 64.596 10,036,052 -7,977 0.46% 648,285,369
2023-02-20 2023-02-16 65.170 10,044,029 -2,349 0.46% 654,572,896
2023-02-17 2023-02-15 65.630 10,046,378 +40,279 0.46% 659,344,859
2023-02-16 2023-02-14 66.320 10,006,099 -48,659 0.46% 663,601,884
2023-02-15 2023-02-13 65.860 10,054,758 -7,231 0.46% 662,206,205
2023-02-14 2023-02-10 66.147 10,061,989 -8,669 0.46% 665,573,723
2023-02-13 2023-02-09 66.377 10,070,658 -7,798 0.46% 668,462,175
2023-02-10 2023-02-08 66.435 10,078,456 -2,770 0.46% 669,558,988
2023-02-09 2023-02-07 66.205 10,081,226 -40,215 0.46% 667,425,562
2023-02-08 2023-02-06 66.377 10,121,441 +6,384 0.46% 671,833,009
2023-02-07 2023-02-03 66.894 10,115,057 -24,848 0.46% 676,641,017
2023-02-06 2023-02-02 67.067 10,139,905 -30,417 0.46% 680,051,414
2023-02-03 2023-02-01 66.665 10,170,322 +83,535 0.46% 678,000,007
2023-02-02 2023-01-31 66.894 10,086,787 +1,993 0.46% 674,749,911
2023-02-01 2023-01-30 67.814 10,084,794 -19,826 0.46% 683,889,671
2023-01-31 2023-01-27 66.492 10,104,620 +40,018 0.46% 671,877,891
2023-01-30 2023-01-26 66.320 10,064,602 +13,009 0.46% 667,481,787
2023-01-27 2023-01-20 66.665 10,051,593 -7,116 0.46% 670,084,991
2023-01-26 2023-01-19 66.262 10,058,709 +33,575 0.46% 666,512,897
2023-01-20 2023-01-18 66.090 10,025,134 +17,228 0.46% 662,559,724
2023-01-19 2023-01-17 65.803 10,007,906 +42,270 0.46% 658,545,384
2023-01-18 2023-01-16 65.975 9,965,636 +1,968 0.45% 657,482,071
2023-01-17 2023-01-13 65.745 9,963,668 -584,745 0.45% 655,061,806
2023-01-16 2023-01-12 66.205 10,548,413 +20,623 0.48% 698,355,584
2023-01-13 2023-01-11 65.285 10,527,790 +34,839 0.48% 687,309,823
2023-01-12 2023-01-10 66.205 10,492,951 +14,111 0.48% 694,683,734
2023-01-11 2023-01-09 65.745 10,478,840 +19,101 0.48% 688,931,813
2023-01-10 2023-01-06 65.803 10,459,739 +2,152 0.48% 688,277,132
2023-01-09 2023-01-05 66.262 10,457,587 -15,966 0.48% 692,943,459
2023-01-06 2023-01-04 65.803 10,473,553 -5,799 0.48% 689,186,128
2023-01-05 2023-01-03 65.458 10,479,352 +135 0.48% 685,954,261
2023-01-04 2022-12-30 65.458 10,479,217 -12,824 0.48% 685,945,425
2023-01-03 2022-12-29 64.768 10,492,041 +739 0.48% 679,549,193
2022-12-30 2022-12-28 65.170 10,491,302 -1,874 0.48% 683,721,834
2022-12-29 2022-12-23 63.849 10,493,176 +10,759 0.48% 669,974,112
2022-12-28 2022-12-22 64.481 10,482,417 -12,189 0.48% 675,913,771
2022-12-23 2022-12-21 63.619 10,494,606 -272 0.48% 667,652,939
2022-12-22 2022-12-20 63.963 10,494,878 -885 0.48% 671,289,052
2022-12-21 2022-12-19 64.251 10,495,763 -347 0.48% 674,361,588
2022-12-20 2022-12-16 62.699 10,496,110 +32,142 0.48% 658,097,332
2022-12-19 2022-12-15 64.538 10,463,968 -2,647 0.48% 675,325,525
2022-12-16 2022-12-14 65.745 10,466,615 +1,192 0.48% 688,128,079
2022-12-15 2022-12-13 65.400 10,465,423 +11,968 0.48% 684,441,059
2022-12-14 2022-12-12 65.343 10,453,455 +1,778 0.48% 683,057,595
2022-12-13 2022-12-09 64.768 10,451,677 -3,942 0.48% 676,934,895
2022-12-12 2022-12-08 63.331 10,455,619 +5,269 0.48% 662,168,245
2022-12-09 2022-12-07 63.734 10,450,350 +6,091 0.48% 666,038,583
2022-12-08 2022-12-06 64.308 10,444,259 -8,433 0.48% 671,652,639
2022-12-07 2022-12-05 63.791 10,452,692 +15,778 0.48% 666,788,557
2022-12-06 2022-12-02 62.987 10,436,914 +19,136 0.47% 657,384,810
2022-12-05 2022-12-01 66.822 10,417,778 -10,386 0.47% 696,136,750
2022-12-02 2022-11-30 65.776 10,428,164 +70,523 0.47% 685,923,847
2022-12-01 2022-11-29 65.660 10,357,641 +586 0.48% 680,081,435
2022-11-30 2022-11-28 65.486 10,357,055 +9,974 0.48% 678,237,535
2022-11-29 2022-11-25 66.299 10,347,081 +826 0.48% 686,001,579
2022-11-28 2022-11-24 66.590 10,346,255 +4,231 0.48% 688,952,718
2022-11-25 2022-11-23 65.776 10,342,024 +7,345 0.48% 680,257,894
2022-11-24 2022-11-22 66.880 10,334,679 +9,796 0.48% 691,184,416
2022-11-23 2022-11-21 66.648 10,324,883 +2,299 0.47% 688,129,504
2022-11-22 2022-11-18 66.473 10,322,584 +2,051 0.47% 686,176,866
2022-11-18 2022-11-16 67.519 10,320,533 -19,290 0.47% 696,834,874
2022-11-17 2022-11-15 66.996 10,339,823 +44,306 0.48% 692,730,061
2022-11-16 2022-11-14 66.415 10,295,517 -13,280 0.47% 683,779,400
2022-11-15 2022-11-11 64.904 10,308,797 +3,038 0.47% 669,087,294
2022-11-14 2022-11-10 63.045 10,305,759 +189 0.47% 649,727,640
2022-11-11 2022-11-09 63.742 10,305,570 +746 0.47% 656,901,521
2022-11-10 2022-11-08 64.614 10,304,824 -1,810 0.47% 665,835,564
2022-11-09 2022-11-07 63.626 10,306,634 -912 0.47% 655,771,586
2022-11-08 2022-11-04 63.103 10,307,546 -6,716 0.47% 650,439,233
2022-11-07 2022-11-03 61.941 10,314,262 +1,899,099 0.47% 638,876,606
2022-11-04 2022-11-02 64.556 8,415,163 -8,181 0.39% 543,248,097
2022-11-03 2022-11-01 62.464 8,423,344 -654 0.39% 526,156,117
2022-11-02 2022-10-31 61.244 8,423,998 -2,564 0.39% 515,917,772
2022-11-01 2022-10-28 62.057 8,426,562 -22,086 0.39% 522,929,684
2022-10-31 2022-10-27 61.476 8,448,648 +6,879 0.39% 519,391,103
2022-10-28 2022-10-26 61.651 8,441,769 -432 0.39% 520,439,763
2022-10-27 2022-10-25 60.256 8,442,201 -5,140 0.39% 508,693,358
2022-10-26 2022-10-24 61.011 8,447,341 -79,176 0.39% 515,384,018
2022-10-25 2022-10-21 60.198 8,526,517 -80,137 0.39% 513,278,461
2022-10-24 2022-10-20 61.941 8,606,654 +12,139 0.40% 533,105,510
2022-10-21 2022-10-19 62.987 8,594,515 +1,008 0.40% 541,342,692
2022-10-20 2022-10-18 62.174 8,593,507 +5,201 0.40% 534,288,510
2022-10-19 2022-10-17 62.987 8,588,306 -2,829 0.40% 540,951,606
2022-10-18 2022-10-14 62.987 8,591,135 +4,226 0.40% 541,129,796
2022-10-17 2022-10-13 63.917 8,586,909 -16,316 0.39% 548,846,840
2022-10-14 2022-10-12 63.800 8,603,225 +141,176 0.40% 548,889,905
2022-10-13 2022-10-11 66.531 8,462,049 -213 0.39% 562,992,546
2022-10-12 2022-10-10 66.067 8,462,262 +9,248 0.39% 559,073,046
2022-10-11 2022-10-07 68.275 8,453,014 -3,493 0.39% 577,126,581
2022-10-10 2022-10-06 68.739 8,456,507 -92,139 0.39% 581,296,060
2022-10-07 2022-10-05 69.321 8,548,646 -1,808 0.39% 592,596,933
2022-10-06 2022-10-03 68.391 8,550,454 +5,435 0.39% 584,772,930
2022-10-05 2022-09-30 68.972 8,545,019 +5,156 0.39% 589,366,401
2022-10-03 2022-09-29 68.623 8,539,863 -2,968 0.39% 586,033,474
2022-09-30 2022-09-28 67.868 8,542,831 +41,341 0.39% 579,784,072
2022-09-29 2022-09-27 71.587 8,501,490 +10,060 0.39% 608,593,596
2022-09-28 2022-09-26 73.272 8,491,430 -4,827 0.39% 622,182,143
2022-09-27 2022-09-23 74.492 8,496,257 -1,170 0.39% 632,903,195
2022-09-26 2022-09-22 74.957 8,497,427 -46 0.39% 636,940,369
2022-09-23 2022-09-21 76.003 8,497,473 -4,595 0.39% 645,831,405
2022-09-22 2022-09-20 76.526 8,502,068 +2,183 0.39% 650,626,834
2022-09-21 2022-09-19 76.468 8,499,885 +3,107 0.39% 649,965,884
2022-09-20 2022-09-16 76.468 8,496,778 -30,953 0.39% 649,728,299
2022-09-19 2022-09-15 75.945 8,527,731 -2,753 0.39% 647,635,583
2022-09-16 2022-09-14 75.538 8,530,484 +18,566 0.39% 644,374,948
2022-09-15 2022-09-13 76.874 8,511,918 -7,419 0.39% 654,348,178
2022-09-14 2022-09-09 76.235 8,519,337 +579,180 0.39% 649,473,230
2022-09-13 2022-09-08 76.177 7,940,157 -4,752 0.37% 604,857,965
2022-09-09 2022-09-07 76.177 7,944,909 -2,907 0.37% 605,219,958
2022-09-08 2022-09-06 75.945 7,947,816 -3,266 0.37% 603,594,139
2022-09-07 2022-09-05 76.351 7,951,082 +1,288 0.37% 607,076,218
2022-09-06 2022-09-02 76.642 7,949,794 -547 0.37% 609,287,534
2022-09-05 2022-09-01 76.874 7,950,341 +5,523 0.37% 611,177,310
2022-09-02 2022-08-31 79.415 7,944,818 -2,232 0.37% 630,934,974
2022-09-01 2022-08-30 79.121 7,947,050 +74,436 0.37% 628,781,680
2022-08-31 2022-08-29 79.473 7,872,614 -554 0.37% 625,662,662
2022-08-30 2022-08-26 79.884 7,873,168 -309 0.37% 628,939,123
2022-08-29 2022-08-25 79.767 7,873,477 +19 0.37% 628,040,219
2022-08-26 2022-08-24 79.825 7,873,458 +4,126 0.37% 628,500,496
2022-08-25 2022-08-23 80.001 7,869,332 -2,753 0.37% 629,555,791
2022-08-24 2022-08-22 81.233 7,872,085 -12,978 0.37% 639,471,999
2022-08-23 2022-08-19 81.350 7,885,063 -5,947 0.37% 641,451,187
2022-08-22 2022-08-18 81.526 7,891,010 -5,669 0.37% 643,323,444
2022-08-19 2022-08-17 80.353 7,896,679 +38,702 0.37% 634,522,514
2022-08-18 2022-08-16 79.239 7,857,977 -507 0.36% 622,655,870
2022-08-17 2022-08-15 79.356 7,858,484 -3,017 0.36% 623,617,874
2022-08-16 2022-08-12 79.063 7,861,501 -2,583 0.37% 621,551,832
2022-08-15 2022-08-11 78.359 7,864,084 -1,053 0.37% 616,221,131
2022-08-12 2022-08-10 78.007 7,865,137 -4,681 0.37% 613,535,812
2022-08-11 2022-08-09 77.127 7,869,818 -4,676 0.37% 606,977,268
2022-08-10 2022-08-08 77.362 7,874,494 -319 0.37% 609,185,330
2022-08-09 2022-08-05 76.951 7,874,813 -2,796 0.37% 605,976,900
2022-08-08 2022-08-04 76.951 7,877,609 -546 0.37% 606,192,056
2022-08-05 2022-08-03 76.658 7,878,155 +2,354 0.37% 603,923,728
2022-08-04 2022-08-02 77.127 7,875,801 +689 0.37% 607,438,720
2022-08-03 2022-08-01 77.303 7,875,112 -6,128 0.37% 608,771,250
2022-08-02 2022-07-29 78.007 7,881,240 -1,812 0.37% 614,791,959
2022-08-01 2022-07-28 77.479 7,883,052 +35,484 0.37% 610,772,105
2022-07-29 2022-07-27 77.596 7,847,568 +3,443 0.36% 608,943,384
2022-07-28 2022-07-26 76.893 7,844,125 +1,105 0.36% 603,155,347
2022-07-27 2022-07-25 77.245 7,843,020 -1,858 0.36% 605,830,428
2022-07-26 2022-07-22 77.069 7,844,878 -111,763 0.36% 604,593,598
2022-07-25 2022-07-21 77.245 7,956,641 +5,203 0.37% 614,607,029
2022-07-22 2022-07-20 77.714 7,951,438 +3,339 0.37% 617,936,061
2022-07-21 2022-07-19 77.714 7,948,099 -6,398 0.37% 617,676,574
2022-07-20 2022-07-18 78.476 7,954,497 -18,640 0.37% 624,238,888
2022-07-19 2022-07-15 77.420 7,973,137 +4,432 0.37% 617,284,174
2022-07-18 2022-07-14 77.362 7,968,705 -4,617 0.37% 616,473,666
2022-07-15 2022-07-13 78.476 7,973,322 -1,527 0.37% 625,716,203
2022-07-14 2022-07-12 77.772 7,974,849 -5,979 0.37% 620,223,157
2022-07-13 2022-07-11 77.186 7,980,828 +190,018 0.37% 616,007,252
2022-07-12 2022-07-08 77.772 7,790,810 -4,152 0.36% 605,910,002
2022-07-11 2022-07-07 77.362 7,794,962 -2,460 0.36% 603,032,589
2022-07-08 2022-07-06 76.951 7,797,422 +4,611 0.36% 600,021,564
2022-07-07 2022-07-05 77.362 7,792,811 -5,635 0.36% 602,866,183
2022-07-06 2022-07-04 76.717 7,798,446 +1,840 0.36% 598,270,788
2022-07-05 2022-06-30 76.365 7,796,606 +12,741 0.36% 595,385,915
2022-07-04 2022-06-29 76.775 7,783,865 +13,567 0.36% 597,608,721
2022-06-30 2022-06-28 77.538 7,770,298 +24,844 0.36% 602,491,764
2022-06-29 2022-06-27 76.893 7,745,454 +34,861 0.36% 595,568,275
2022-06-28 2022-06-24 76.482 7,710,593 +28,273 0.36% 589,722,035
2022-06-27 2022-06-23 76.247 7,682,320 +48,853 0.36% 585,757,328
2022-06-24 2022-06-22 76.951 7,633,467 +166,113 0.35% 587,405,018
2022-06-23 2022-06-21 79.063 7,467,354 +73,202 0.35% 590,389,489
2022-06-22 2022-06-20 85.104 7,394,152 +8,825 0.34% 629,271,077
2022-06-21 2022-06-17 85.456 7,385,327 -58,642 0.34% 631,119,016
2022-06-20 2022-06-16 86.042 7,443,969 +32,374 0.35% 640,496,343
2022-06-17 2022-06-15 87.274 7,411,595 +22,274 0.34% 646,839,593
2022-06-16 2022-06-14 88.564 7,389,321 +10,171 0.34% 654,430,400
2022-06-15 2022-06-13 88.623 7,379,150 +8,455 0.34% 653,962,413
2022-06-14 2022-06-10 88.858 7,370,695 +7,419 0.34% 654,942,326
2022-06-13 2022-06-09 88.916 7,363,276 +22,972 0.34% 654,714,961
2022-06-10 2022-06-08 89.737 7,340,304 +12,090 0.34% 658,699,695
2022-06-09 2022-06-07 90.265 7,328,214 +3,517 0.34% 661,483,092
2022-06-08 2022-06-06 91.028 7,324,697 -7,585 0.34% 666,750,524
2022-06-07 2022-06-02 91.145 7,332,282 -214 0.34% 668,301,073
2022-06-06 2022-06-01 90.734 7,332,496 +260 0.34% 665,310,125
2022-06-02 2022-05-31 92.535 7,332,236 +127,891 0.34% 678,490,028
2022-06-01 2022-05-30 93.540 7,204,345 -28,802 0.33% 673,897,234
2022-05-31 2022-05-27 94.013 7,233,147 -24,611 0.34% 680,012,832
2022-05-30 2022-05-26 93.422 7,257,758 -2,190 0.34% 678,035,234
2022-05-27 2022-05-25 93.186 7,259,948 -49,883 0.34% 676,522,766
2022-05-26 2022-05-24 92.890 7,309,831 +10,190 0.34% 679,010,068
2022-05-25 2022-05-23 92.890 7,299,641 -10,322 0.34% 678,063,519
2022-05-24 2022-05-20 92.713 7,309,963 -35,151 0.34% 677,725,660
2022-05-23 2022-05-19 91.116 7,345,114 +116 0.34% 669,258,463
2022-05-20 2022-05-18 91.116 7,344,998 +427 0.34% 669,247,894
2022-05-19 2022-05-17 90.761 7,344,571 +446 0.34% 666,603,371
2022-05-18 2022-05-16 90.052 7,344,125 +1,579 0.34% 661,351,977
2022-05-17 2022-05-13 89.993 7,342,546 +3,132 0.34% 660,775,635
2022-05-16 2022-05-12 89.579 7,339,414 +1,166 0.34% 657,456,027
2022-05-13 2022-05-11 89.756 7,338,248 +3,718 0.34% 658,653,265
2022-05-12 2022-05-10 89.815 7,334,530 +5,411 0.34% 658,753,227
2022-05-11 2022-05-06 89.874 7,329,119 +12,958 0.34% 658,700,592
2022-05-10 2022-05-05 90.643 7,316,161 +590 0.34% 663,159,662
2022-05-06 2022-05-04 90.939 7,315,571 -43,367 0.34% 665,268,955
2022-05-05 2022-05-03 90.821 7,358,938 +26,012 0.34% 668,342,459
2022-05-04 2022-04-29 90.466 7,332,926 +276 0.34% 663,378,551
2022-05-03 2022-04-28 90.998 7,332,650 -5,954 0.34% 667,255,663
2022-04-29 2022-04-27 90.998 7,338,604 +33,984 0.34% 667,797,464
2022-04-28 2022-04-26 91.885 7,304,620 +7,916 0.34% 671,183,598
2022-04-27 2022-04-25 91.826 7,296,704 -443 0.34% 670,024,799
2022-04-26 2022-04-22 90.939 7,297,147 +77,620 0.34% 663,593,499
2022-04-25 2022-04-21 91.353 7,219,527 +3,319 0.34% 659,522,963
2022-04-22 2022-04-20 90.170 7,216,208 -747 0.34% 650,686,174
2022-04-21 2022-04-19 90.407 7,216,955 +8,818 0.34% 652,460,426
2022-04-20 2022-04-14 90.761 7,208,137 -256 0.34% 654,220,434
2022-04-19 2022-04-13 90.761 7,208,393 +10,466 0.34% 654,243,669
2022-04-14 2022-04-12 91.116 7,197,927 +2,035 0.34% 655,847,351
2022-04-13 2022-04-11 91.175 7,195,892 +3,840 0.34% 656,087,408
2022-04-12 2022-04-08 91.057 7,192,052 -7,473 0.34% 654,886,793
2022-04-11 2022-04-07 90.702 7,199,525 -6,740 0.34% 653,013,104
2022-04-08 2022-04-06 89.874 7,206,265 +6,341 0.34% 647,659,155
2022-04-07 2022-04-04 90.288 7,199,924 -6,145 0.34% 650,069,278
2022-04-06 2022-04-01 90.939 7,206,069 -22,071 0.34% 655,310,979
2022-04-04 2022-03-31 90.288 7,228,140 -6,782 0.34% 652,616,854
2022-04-01 2022-03-30 90.347 7,234,922 -16,306 0.34% 653,656,975
2022-03-31 2022-03-29 90.466 7,251,228 +109 0.34% 655,987,682
2022-03-30 2022-03-28 89.993 7,251,119 -12,038 0.34% 652,547,871
2022-03-29 2022-03-25 90.288 7,263,157 +21,939 0.34% 655,778,481
2022-03-28 2022-03-24 90.052 7,241,218 +1,062 0.34% 652,085,012
2022-03-25 2022-03-23 89.342 7,240,156 +38,425 0.34% 646,852,231
2022-03-24 2022-03-22 89.638 7,201,731 +12,164 0.34% 645,548,370
2022-03-23 2022-03-21 89.934 7,189,567 +2,424 0.34% 646,583,536
2022-03-22 2022-03-18 89.697 7,187,143 +2,505 0.34% 644,665,693
2022-03-21 2022-03-17 89.993 7,184,638 +9,593 0.34% 646,565,066
2022-03-18 2022-03-16 89.579 7,175,045 +20,293 0.34% 642,732,047
2022-03-17 2022-03-15 90.939 7,154,752 -75,092 0.33% 650,644,275
2022-03-16 2022-03-14 92.180 7,229,844 -8,829 0.34% 666,450,248
2022-03-15 2022-03-11 91.412 7,238,673 -22,437 0.34% 661,700,009
2022-03-14 2022-03-10 94.521 7,261,110 +8,627 0.34% 686,324,509
2022-03-11 2022-03-09 93.019 7,252,483 +128,439 0.34% 674,621,070
2022-03-10 2022-03-08 93.500 7,124,044 -365 0.34% 666,096,221
2022-03-09 2022-03-07 92.719 7,124,409 +15,840 0.34% 660,568,566
2022-03-08 2022-03-04 92.959 7,108,569 +5,472 0.34% 660,807,409
2022-03-07 2022-03-03 93.139 7,103,097 -2,020 0.34% 661,578,384
2022-03-04 2022-03-02 92.959 7,105,117 -1,809 0.34% 660,486,513
2022-03-03 2022-03-01 93.260 7,106,926 +36,396 0.34% 662,788,574
2022-03-02 2022-02-28 95.541 7,070,530 +426 0.34% 675,528,868
2022-03-01 2022-02-25 96.202 7,070,104 -346,323 0.34% 680,158,419
2022-02-28 2022-02-24 96.082 7,416,427 -10,210 0.35% 712,584,666
2022-02-25 2022-02-23 95.782 7,426,637 +13,355 0.35% 711,335,770
2022-02-24 2022-02-22 96.022 7,413,282 +646 0.35% 711,837,312
2022-02-23 2022-02-21 96.502 7,412,636 -3,714 0.35% 715,336,384
2022-02-22 2022-02-18 95.902 7,416,350 -620 0.35% 711,241,186
2022-02-21 2022-02-17 96.082 7,416,970 -1,080 0.35% 712,636,839
2022-02-18 2022-02-16 95.842 7,418,050 -100 0.35% 710,958,756
2022-02-17 2022-02-15 96.082 7,418,150 -4,653 0.35% 712,750,216
2022-02-16 2022-02-14 95.902 7,422,803 -211 0.35% 711,860,040
2022-02-15 2022-02-11 96.022 7,423,014 -9,804 0.35% 712,771,797
2022-02-14 2022-02-10 96.142 7,432,818 -3,972 0.35% 714,605,895
2022-02-11 2022-02-09 96.202 7,436,790 -90,306 0.35% 715,434,359
2022-02-10 2022-02-08 95.902 7,527,096 -10,816 0.36% 721,861,925
2022-02-09 2022-02-07 95.001 7,537,912 -14,464 0.36% 716,109,287
2022-02-08 2022-02-04 94.641 7,552,376 -5,910 0.36% 714,762,206
2022-02-07 2022-01-31 93.560 7,558,286 +20,298 0.36% 707,151,617
2022-02-04 2022-01-27 94.581 7,537,988 -8,009 0.36% 712,947,850
2022-01-28 2022-01-26 93.740 7,545,997 -189 0.36% 707,361,299
2022-01-27 2022-01-25 93.860 7,546,186 +8,704 0.36% 708,285,331
2022-01-26 2022-01-24 94.160 7,537,482 +1,510 0.36% 709,731,548
2022-01-25 2022-01-21 93.920 7,535,972 -30,830 0.36% 707,779,189
2022-01-24 2022-01-20 93.800 7,566,802 +1,232 0.36% 709,765,954
2022-01-21 2022-01-19 93.199 7,565,570 +16,996 0.36% 705,107,176
2022-01-20 2022-01-18 93.680 7,548,574 -7,067 0.36% 707,149,566
2022-01-18 2022-01-14 93.440 7,555,641 +4,766 0.36% 705,996,700
2022-01-17 2022-01-13 93.800 7,550,875 +3,802 0.36% 708,272,002
2022-01-14 2022-01-12 92.779 7,547,073 +14,719 0.36% 700,210,789
2022-01-13 2022-01-11 93.440 7,532,354 +2,845 0.36% 703,820,770
2022-01-12 2022-01-10 93.500 7,529,509 +21,549 0.36% 704,007,090
2022-01-11 2022-01-07 93.860 7,507,960 +605 0.36% 704,697,437
2022-01-10 2022-01-06 94.581 7,507,355 -7,046 0.36% 710,050,561
2022-01-07 2022-01-05 95.421 7,514,401 -6,698 0.36% 717,034,460
2022-01-06 2022-01-04 95.481 7,521,099 +4,390 0.36% 718,125,244
2022-01-05 2022-01-03 95.782 7,516,709 -12,393 0.36% 719,963,018
2022-01-04 2021-12-31 94.581 7,529,102 -10,241 0.36% 712,107,406
2022-01-03 2021-12-29 95.421 7,539,343 -15,460 0.36% 719,414,460
2021-12-30 2021-12-28 95.301 7,554,803 -56,396 0.36% 719,982,325
2021-12-29 2021-12-24 93.920 7,611,199 -57,123 0.36% 714,844,516
2021-12-28 2021-12-22 93.860 7,668,322 -2,971 0.36% 719,749,021
2021-12-23 2021-12-21 93.680 7,671,293 -4,731 0.36% 718,645,868
2021-12-22 2021-12-20 93.199 7,676,024 -7,710 0.36% 715,401,431
2021-12-21 2021-12-17 92.479 7,683,734 -12,276 0.37% 710,582,989
2021-12-20 2021-12-16 91.878 7,696,010 -9,025 0.37% 707,096,712
2021-12-17 2021-12-15 91.938 7,705,035 +56,614 0.37% 708,388,611
2021-12-16 2021-12-14 91.098 7,648,421 -17,610 0.36% 696,753,453
2021-12-15 2021-12-13 90.197 7,666,031 +514 0.36% 691,452,367
2021-12-14 2021-12-10 90.317 7,665,517 -5,488 0.36% 692,326,653
2021-12-13 2021-12-09 89.777 7,671,005 +863 0.36% 688,676,435
2021-12-10 2021-12-08 90.077 7,670,142 +2,461 0.36% 690,901,964
2021-12-09 2021-12-07 90.617 7,667,681 -27,336 0.36% 694,824,367
2021-12-08 2021-12-06 90.437 7,695,017 -154 0.37% 695,915,195
2021-12-07 2021-12-03 90.617 7,695,171 +8,733 0.37% 697,315,436
2021-12-06 2021-12-02 91.458 7,686,438 -13,163 0.37% 702,986,193
2021-12-03 2021-12-01 92.461 7,699,601 +12,390 0.37% 711,913,875
2021-12-02 2021-11-30 92.522 7,687,211 +63,687 0.37% 711,233,749
2021-12-01 2021-11-29 93.006 7,623,524 -2,969 0.37% 709,034,206
2021-11-30 2021-11-26 92.703 7,626,493 +2,034 0.37% 707,001,388
2021-11-29 2021-11-25 93.551 7,624,459 -11,247 0.37% 713,276,174
2021-11-26 2021-11-24 93.127 7,635,706 -32,747 0.37% 711,091,903
2021-11-25 2021-11-23 91.916 7,668,453 -10,486 0.37% 704,854,914
2021-11-24 2021-11-22 91.795 7,678,939 -47 0.37% 704,888,814
2021-11-23 2021-11-19 92.037 7,678,986 -6,060 0.37% 706,753,005
2021-11-22 2021-11-18 92.219 7,685,046 +925 0.37% 708,706,759
2021-11-19 2021-11-17 91.492 7,684,121 +12,064 0.37% 703,038,096
2021-11-18 2021-11-16 91.492 7,672,057 +3,892 0.37% 701,934,333
2021-11-17 2021-11-15 91.735 7,668,165 +716 0.37% 703,435,500
2021-11-16 2021-11-12 91.190 7,667,449 +3,546 0.37% 699,191,384
2021-11-15 2021-11-11 91.735 7,663,903 +11,196 0.37% 703,044,528
2021-11-12 2021-11-10 91.795 7,652,707 +5,411 0.37% 702,480,846
2021-11-11 2021-11-09 92.098 7,647,296 +15,475 0.37% 704,299,394
2021-11-10 2021-11-08 91.856 7,631,821 +8,275 0.37% 701,025,727
2021-11-09 2021-11-05 91.613 7,623,546 +14,849 0.37% 698,419,173
2021-11-08 2021-11-04 91.856 7,608,697 -378 0.36% 698,901,657
2021-11-05 2021-11-03 91.916 7,609,075 +2,193 0.36% 699,397,115
2021-11-04 2021-11-02 92.582 7,606,882 -778 0.36% 704,262,177
2021-11-03 2021-11-01 92.279 7,607,660 +16,556 0.36% 702,030,955
2021-11-02 2021-10-29 92.219 7,591,104 +119 0.36% 700,043,528
2021-11-01 2021-10-28 91.553 7,590,985 -15,355 0.36% 694,976,508
2021-10-29 2021-10-27 91.129 7,606,340 +828 0.36% 693,158,310
2021-10-28 2021-10-26 90.947 7,605,512 +203 0.36% 691,701,295
2021-10-27 2021-10-25 90.705 7,605,309 +11,618 0.36% 689,840,801
2021-10-26 2021-10-22 90.887 7,593,691 +1,244 0.36% 690,166,401
2021-10-25 2021-10-21 90.766 7,592,447 +6,005 0.36% 689,133,880
2021-10-22 2021-10-20 90.826 7,586,442 +14,454 0.36% 689,048,197
2021-10-21 2021-10-19 90.826 7,571,988 +3,930 0.36% 687,735,395
2021-10-20 2021-10-18 90.645 7,568,058 +379 0.36% 686,003,690
2021-10-19 2021-10-15 90.584 7,567,679 +5,513 0.36% 685,511,107
2021-10-18 2021-10-12 90.342 7,562,166 +3,439 0.36% 683,180,135
2021-10-15 2021-10-11 90.524 7,558,727 +1,869 0.36% 684,242,511
2021-10-12 2021-10-08 91.008 7,556,858 +287 0.36% 687,733,916
2021-10-11 2021-10-07 91.068 7,556,571 -513 0.36% 688,165,353
2021-10-08 2021-10-06 90.281 7,557,084 +16,767 0.36% 682,263,430
2021-10-07 2021-10-05 90.281 7,540,317 +2,794 0.36% 680,749,683
2021-10-06 2021-10-04 90.160 7,537,523 +90 0.36% 679,584,630
2021-10-05 2021-09-30 90.826 7,537,433 +2,134 0.36% 684,596,893
2021-10-04 2021-09-29 91.129 7,535,299 -1,315 0.36% 686,684,413
2021-09-30 2021-09-28 89.797 7,536,614 +5,685 0.36% 676,764,585
2021-09-29 2021-09-27 90.645 7,530,929 -31 0.36% 682,638,147
2021-09-28 2021-09-24 90.705 7,530,960 +20,270 0.36% 683,096,963
2021-09-27 2021-09-23 92.098 7,510,690 -2,054 0.36% 691,718,277
2021-09-24 2021-09-21 91.129 7,512,744 -6,557 0.36% 684,628,998
2021-09-23 2021-09-20 91.129 7,519,301 +19,243 0.36% 685,226,531
2021-09-21 2021-09-17 91.613 7,500,058 +15,990 0.36% 687,106,014
2021-09-20 2021-09-16 92.824 7,484,068 +10,835 0.36% 694,704,448
2021-09-17 2021-09-15 93.248 7,473,233 -1,679 0.36% 696,866,269
2021-09-16 2021-09-14 92.340 7,474,912 +5,374 0.36% 690,233,650
2021-09-15 2021-09-13 92.703 7,469,538 +2,848 0.36% 692,451,135
2021-09-14 2021-09-10 92.824 7,466,690 +494 0.36% 693,091,345
2021-09-13 2021-09-09 92.340 7,466,196 +19,005 0.36% 689,428,814
2021-09-10 2021-09-08 92.401 7,447,191 -7,296 0.36% 688,124,825
2021-09-09 2021-09-07 92.401 7,454,487 +12,175 0.36% 688,798,980
2021-09-08 2021-09-06 93.127 7,442,312 +19,915 0.36% 693,081,662
2021-09-07 2021-09-03 93.067 7,422,397 +43,679 0.36% 690,777,602
2021-09-06 2021-09-02 94.338 7,378,718 +4,177 0.35% 696,095,083
2021-09-03 2021-09-01 95.410 7,374,541 +4,180 0.35% 703,605,768
2021-09-02 2021-08-31 94.922 7,370,361 +61,644 0.35% 699,607,685
2021-09-01 2021-08-30 94.922 7,308,717 +2,153 0.35% 693,756,328
2021-08-31 2021-08-27 94.861 7,306,564 +30,268 0.35% 693,105,947
2021-08-30 2021-08-26 95.105 7,276,296 +8,315 0.35% 692,011,369
2021-08-27 2021-08-25 95.166 7,267,981 +2,018 0.35% 691,664,231
2021-08-26 2021-08-24 95.227 7,265,963 +4,142 0.35% 691,915,722
2021-08-25 2021-08-23 96.814 7,261,821 -2,954 0.35% 703,046,646
2021-08-24 2021-08-20 96.204 7,264,775 -2,912 0.35% 698,898,003
2021-08-23 2021-08-19 95.349 7,267,687 +206 0.35% 692,967,175
2021-08-20 2021-08-18 95.898 7,267,481 +561 0.35% 696,940,188
2021-08-19 2021-08-17 95.349 7,266,920 +10,261 0.35% 692,894,042
2021-08-18 2021-08-16 95.776 7,256,659 -23,087 0.35% 695,016,440
2021-08-17 2021-08-13 94.922 7,279,746 +11,197 0.35% 691,006,350
2021-08-16 2021-08-12 94.556 7,268,549 +1,546 0.35% 687,281,349
2021-08-13 2021-08-11 94.128 7,267,003 +38,181 0.35% 684,029,972
2021-08-12 2021-08-10 94.067 7,228,822 +2,009,867 0.35% 679,994,794
2021-08-11 2021-08-09 94.556 5,218,955 +4,279 0.25% 493,480,946
2021-08-10 2021-08-06 94.494 5,214,676 +1,228 0.25% 492,758,023
2021-08-09 2021-08-05 94.494 5,213,448 +13,568 0.25% 492,641,984
2021-08-06 2021-08-04 95.837 5,199,880 +10,180 0.25% 498,343,034
2021-08-05 2021-08-03 96.021 5,189,700 -3,255 0.25% 498,317,793
2021-08-04 2021-08-02 96.631 5,192,955 +2,185 0.25% 501,800,272
2021-08-03 2021-07-30 97.913 5,190,770 +260 0.25% 508,243,190
2021-08-02 2021-07-29 97.730 5,190,510 -3,714 0.25% 507,267,201
2021-07-30 2021-07-28 98.096 5,194,224 -26,513 0.25% 509,532,593
2021-07-29 2021-07-27 98.767 5,220,737 -50,888 0.25% 515,638,993
2021-07-28 2021-07-26 97.425 5,271,625 -12,722 0.25% 513,585,571
2021-07-27 2021-07-23 95.776 5,284,347 -675 0.26% 506,115,561
2021-07-26 2021-07-22 96.082 5,285,022 -2,920 0.26% 507,793,276
2021-07-23 2021-07-21 95.227 5,287,942 -373 0.26% 503,554,753
2021-07-22 2021-07-20 95.288 5,288,315 +11,624 0.26% 503,913,087
2021-07-21 2021-07-19 95.227 5,276,691 +4,040 0.25% 502,483,354
2021-07-20 2021-07-16 94.983 5,272,651 -11,715 0.25% 500,811,205
2021-07-19 2021-07-15 95.837 5,284,366 +1,495 0.26% 506,439,954
2021-07-16 2021-07-14 94.556 5,282,871 -223 0.26% 499,524,555
2021-07-15 2021-07-13 94.739 5,283,094 -234 0.26% 500,513,128
2021-07-14 2021-07-12 94.250 5,283,328 +143 0.26% 497,955,218
2021-07-13 2021-07-09 94.311 5,283,185 +4,691 0.26% 498,264,241
2021-07-12 2021-07-08 94.617 5,278,494 -9,371 0.26% 499,432,901
2021-07-09 2021-07-07 94.739 5,287,865 -46 0.26% 500,965,126
2021-07-08 2021-07-06 94.861 5,287,911 +235 0.26% 501,615,063
2021-07-07 2021-07-05 95.349 5,287,676 -6,728 0.26% 504,174,973
2021-07-06 2021-07-02 94.067 5,294,404 +4,920 0.26% 498,029,576
2021-07-05 2021-06-30 93.762 5,289,484 +6,876 0.26% 495,952,338
2021-07-02 2021-06-29 93.945 5,282,608 +3,041 0.26% 496,275,028
2021-06-30 2021-06-28 94.372 5,279,567 +545 0.26% 498,245,303
2021-06-29 2021-06-25 94.983 5,279,022 +3,411 0.26% 501,416,340
2021-06-28 2021-06-24 94.739 5,275,611 +14,197 0.25% 499,804,199
2021-06-25 2021-06-23 94.861 5,261,414 -1,714 0.25% 499,101,539
2021-06-24 2021-06-22 94.067 5,263,128 +8,132 0.25% 495,087,532
2021-06-23 2021-06-21 94.189 5,254,996 +9,736 0.25% 494,964,138
2021-06-22 2021-06-18 95.532 5,245,260 +10,405 0.25% 501,091,205
2021-06-21 2021-06-17 95.654 5,234,855 -110 0.25% 500,736,295
2021-06-18 2021-06-16 95.532 5,234,965 +1,228 0.25% 500,107,701
2021-06-17 2021-06-15 95.593 5,233,737 -1,255 0.25% 500,309,871
2021-06-16 2021-06-11 96.021 5,234,992 -3,186 0.25% 502,666,755
2021-06-15 2021-06-10 95.471 5,238,178 -1,909 0.25% 500,094,893
2021-06-11 2021-06-09 95.227 5,240,087 -585 0.25% 498,997,666
2021-06-10 2021-06-08 95.898 5,240,672 -342 0.25% 502,572,340
2021-06-09 2021-06-07 95.410 5,241,014 -2,384 0.25% 500,045,722
2021-06-08 2021-06-04 95.532 5,243,398 -1,349 0.25% 500,913,324
2021-06-07 2021-06-03 95.044 5,244,747 +85,060 0.25% 498,480,959
2021-06-04 2021-06-02 96.021 5,159,687 -6,908 0.25% 495,435,928
2021-06-03 2021-06-01 96.265 5,166,595 -16,078 0.25% 497,360,775
2021-06-02 2021-05-31 97.040 5,182,673 -32,836 0.25% 502,926,831
2021-06-01 2021-05-28 98.517 5,215,509 +108,532 0.25% 513,815,659
2021-05-31 2021-05-27 98.209 5,106,977 +8,854 0.25% 501,552,146
2021-05-28 2021-05-26 98.025 5,098,123 +1,803 0.25% 499,741,469
2021-05-27 2021-05-25 97.225 5,096,320 -1,472 0.25% 495,487,932
2021-05-26 2021-05-24 97.655 5,097,792 +9,722 0.25% 497,826,880
2021-05-25 2021-05-21 96.855 5,088,070 +6,079 0.25% 492,807,274
2021-05-24 2021-05-20 97.532 5,081,991 +11,982 0.25% 495,658,391
2021-05-21 2021-05-18 97.286 5,070,009 +4,211 0.25% 493,241,835
2021-05-20 2021-05-17 96.671 5,065,798 +83,182 0.25% 489,714,945
2021-05-18 2021-05-14 97.840 4,982,616 -589 0.24% 487,499,132
2021-05-17 2021-05-13 97.040 4,983,205 -1,848 0.24% 483,570,447
2021-05-14 2021-05-12 97.102 4,985,053 +604 0.24% 484,056,530
2021-05-13 2021-05-11 96.917 4,984,449 -5,878 0.24% 483,077,733
2021-05-12 2021-05-10 98.886 4,990,327 -19,790 0.24% 493,473,898
2021-05-11 2021-05-07 98.086 5,010,117 -7,513 0.24% 491,423,012
2021-05-10 2021-05-06 96.979 5,017,630 -2,534 0.24% 486,602,293
2021-05-07 2021-05-05 95.932 5,020,164 -8,302 0.24% 481,596,503
2021-05-06 2021-05-04 95.132 5,028,466 +3,894 0.24% 478,370,414
2021-05-05 2021-05-03 94.579 5,024,572 -3,245 0.24% 475,217,304
2021-05-04 2021-04-30 94.333 5,027,817 +97,748 0.24% 474,286,673
2021-05-03 2021-04-29 95.194 4,930,069 +4,486 0.24% 469,313,034
2021-04-30 2021-04-28 93.902 4,925,583 -121 0.24% 462,521,025
2021-04-29 2021-04-27 93.902 4,925,704 -1,522 0.24% 462,532,387
2021-04-28 2021-04-26 94.517 4,927,226 -1,345 0.24% 465,707,254
2021-04-27 2021-04-23 94.763 4,928,571 +467,110 0.24% 467,047,490
2021-04-26 2021-04-22 94.209 4,461,461 -5,609 0.22% 420,311,813
2021-04-23 2021-04-21 94.702 4,467,070 -26,728 0.22% 423,039,268
2021-04-22 2021-04-20 94.517 4,493,798 -18,469 0.22% 424,740,884
2021-04-21 2021-04-19 94.209 4,512,267 -14,523 0.22% 425,098,218
2021-04-20 2021-04-16 93.840 4,526,790 -44,263 0.22% 424,795,097
2021-04-19 2021-04-15 93.286 4,571,053 +1,699 0.22% 426,417,247
2021-04-16 2021-04-14 93.348 4,569,354 -19,360 0.22% 426,539,927
2021-04-15 2021-04-13 92.856 4,588,714 -11,880 0.22% 426,088,227
2021-04-14 2021-04-12 91.994 4,600,594 +458 0.22% 423,228,013
2021-04-13 2021-04-09 91.994 4,600,136 +14 0.22% 423,185,880
2021-04-12 2021-04-08 92.056 4,600,122 +5,915 0.22% 423,467,659
2021-04-09 2021-04-07 92.179 4,594,207 -3,723 0.22% 423,488,554
2021-04-08 2021-04-01 91.810 4,597,930 +10,021 0.22% 422,134,145
2021-04-07 2021-03-31 92.917 4,587,909 +477 0.22% 426,295,793
2021-04-01 2021-03-30 93.410 4,587,432 -9,812 0.22% 428,509,758
2021-03-31 2021-03-29 92.979 4,597,244 -44,427 0.22% 427,446,065
2021-03-30 2021-03-26 91.933 4,641,671 +8,942 0.23% 426,721,236
2021-03-29 2021-03-25 92.856 4,632,729 -43,237 0.23% 430,175,270
2021-03-26 2021-03-24 92.117 4,675,966 -15,564 0.23% 430,737,268
2021-03-25 2021-03-23 92.363 4,691,530 -5,579 0.23% 433,325,747
2021-03-24 2021-03-22 93.410 4,697,109 -24,180 0.23% 438,754,632
2021-03-23 2021-03-19 92.117 4,721,289 -51,632 0.23% 434,912,300
2021-03-22 2021-03-18 91.687 4,772,921 +3,403 0.23% 437,612,601
2021-03-19 2021-03-17 91.933 4,769,518 -11,263 0.23% 438,474,553
2021-03-18 2021-03-16 91.317 4,780,781 +1,925 0.23% 436,568,157
2021-03-17 2021-03-15 91.194 4,778,856 -63,851 0.23% 435,804,241
2021-03-16 2021-03-12 90.640 4,842,707 -371 0.24% 438,945,140
2021-03-15 2021-03-11 90.394 4,843,078 +55,934 0.24% 437,786,700
2021-03-12 2021-03-10 90.702 4,787,144 +3,768 0.23% 434,203,459
2021-03-11 2021-03-09 91.071 4,783,376 -60,284 0.23% 435,627,753
2021-03-10 2021-03-08 90.394 4,843,660 -16,015 0.24% 437,839,310
2021-03-09 2021-03-05 90.025 4,859,675 -115,866 0.24% 437,492,746
2021-03-08 2021-03-04 93.446 4,975,541 +126,333 0.24% 464,946,053
2021-03-05 2021-03-03 92.883 4,849,208 +102,764 0.24% 450,410,935
2021-03-04 2021-03-02 92.446 4,746,444 +186 0.24% 438,787,709
2021-03-03 2021-03-01 93.384 4,746,258 +86,040 0.24% 443,223,530
2021-03-02 2021-02-26 94.635 4,660,218 +15,996 0.23% 441,018,512
2021-03-01 2021-02-25 95.385 4,644,222 +6,946 0.23% 442,990,562
2021-02-26 2021-02-24 96.198 4,637,276 -137,122 0.23% 446,098,681
2021-02-25 2021-02-23 94.072 4,774,398 -7,081 0.24% 449,136,256
2021-02-24 2021-02-22 91.632 4,781,479 +13,786 0.24% 438,138,620
2021-02-23 2021-02-19 90.319 4,767,693 +13,519 0.24% 430,612,998
2021-02-22 2021-02-18 90.507 4,754,174 -40,454 0.24% 430,284,065
2021-02-19 2021-02-17 90.319 4,794,628 +21,446 0.24% 433,045,739
2021-02-18 2021-02-16 91.257 4,773,182 -4,678 0.24% 435,587,035
2021-02-17 2021-02-11 90.319 4,777,860 +82,443 0.24% 431,531,271
2021-02-16 2021-02-09 89.944 4,695,417 +1,160 0.23% 422,322,979
2021-02-10 2021-02-08 90.256 4,694,257 +9,652 0.23% 423,686,721
2021-02-09 2021-02-05 90.131 4,684,605 +5,389 0.23% 422,229,543
2021-02-08 2021-02-04 90.444 4,679,216 +2,210 0.23% 423,207,197
2021-02-05 2021-02-03 90.319 4,677,006 -676 0.23% 422,422,244
2021-02-04 2021-02-02 90.256 4,677,682 +13,263 0.23% 422,190,721
2021-02-03 2021-02-01 90.569 4,664,419 -94 0.23% 422,452,395
2021-02-02 2021-01-29 90.944 4,664,513 +74 0.23% 424,211,437
2021-02-01 2021-01-28 91.945 4,664,439 -1,533 0.23% 428,872,709
2021-01-29 2021-01-27 92.195 4,665,972 -20,870 0.23% 430,181,045
2021-01-28 2021-01-26 90.694 4,686,842 -20,744 0.23% 425,069,529
2021-01-27 2021-01-25 90.194 4,707,586 +7,139 0.23% 424,595,299
2021-01-26 2021-01-22 90.944 4,700,447 -21,258 0.23% 427,479,434
2021-01-25 2021-01-21 91.695 4,721,705 -23,452 0.23% 432,956,714
2021-01-22 2021-01-20 90.944 4,745,157 -9,059 0.23% 431,545,559
2021-01-21 2021-01-19 90.694 4,754,216 -1,113 0.24% 431,179,962
2021-01-20 2021-01-18 89.756 4,755,329 +8,749 0.24% 426,819,378
2021-01-19 2021-01-15 89.819 4,746,580 +1,937 0.24% 426,330,991
2021-01-18 2021-01-14 90.819 4,744,643 +291 0.23% 430,905,280
2021-01-15 2021-01-13 90.256 4,744,352 +8,762 0.23% 428,208,115
2021-01-14 2021-01-12 90.381 4,735,590 +14,684 0.23% 428,009,689
2021-01-13 2021-01-11 90.444 4,720,906 -14,285 0.23% 426,977,809
2021-01-12 2021-01-08 90.944 4,735,191 -7,111 0.23% 430,639,207
2021-01-11 2021-01-07 90.381 4,742,302 -4,283 0.23% 428,616,330
2021-01-08 2021-01-06 91.257 4,746,585 -8,223 0.24% 433,159,868
2021-01-07 2021-01-05 91.883 4,754,808 -8,072 0.24% 436,884,301
2021-01-06 2021-01-04 91.382 4,762,880 -27,219 0.24% 435,242,719
2021-01-05 2020-12-31 89.693 4,790,099 -1,706 0.24% 429,640,585
2021-01-04 2020-12-29 89.693 4,791,805 +107 0.24% 429,793,602
2020-12-30 2020-12-28 89.381 4,791,698 +25,569 0.24% 428,285,456
2020-12-29 2020-12-24 88.943 4,766,129 +25 0.24% 423,913,305
2020-12-28 2020-12-22 88.317 4,766,104 +252 0.24% 420,929,991
2020-12-23 2020-12-21 88.693 4,765,852 -3,299 0.24% 422,696,295
2020-12-22 2020-12-18 90.256 4,769,151 -119 0.24% 430,446,383
2020-12-21 2020-12-17 88.192 4,769,270 +6,863 0.24% 420,612,990
2020-12-18 2020-12-16 88.693 4,762,407 +317 0.24% 422,390,749
2020-12-17 2020-12-15 88.192 4,762,090 +32,541 0.24% 419,979,769
2020-12-16 2020-12-14 88.630 4,729,549 +8,978 0.23% 419,180,661
2020-12-15 2020-12-11 88.818 4,720,571 +1,432 0.23% 419,270,723
2020-12-14 2020-12-10 89.005 4,719,139 +8,620 0.23% 420,029,050
2020-12-11 2020-12-09 89.193 4,710,519 +25,291 0.23% 420,145,720
2020-12-10 2020-12-08 89.443 4,685,228 +5,825 0.23% 419,062,140
2020-12-09 2020-12-07 89.693 4,679,403 -110,157 0.23% 419,711,877
2020-12-08 2020-12-04 89.443 4,789,560 +6,701 0.24% 428,393,936
2020-12-07 2020-12-03 89.693 4,782,859 +8,025 0.24% 428,991,204
2020-12-04 2020-12-02 90.194 4,774,834 +30,363 0.24% 430,660,655
2020-12-03 2020-12-01 92.115 4,744,471 +14,610 0.23% 437,035,382
2020-12-02 2020-11-30 91.862 4,729,861 +74,728 0.23% 434,495,917
2020-12-01 2020-11-27 92.115 4,655,133 +118,235 0.23% 428,806,042
2020-11-30 2020-11-26 92.115 4,536,898 +20,912 0.23% 417,914,863
2020-11-27 2020-11-25 92.367 4,515,986 +62,575 0.23% 417,128,256
2020-11-26 2020-11-24 92.746 4,453,411 +5,729 0.22% 413,034,243
2020-11-25 2020-11-23 91.547 4,447,682 +15,887 0.22% 407,171,233
2020-11-24 2020-11-20 92.241 4,431,795 +9,351 0.22% 408,792,559
2020-11-23 2020-11-19 92.746 4,422,444 +8,583 0.22% 410,162,190
2020-11-20 2020-11-18 92.872 4,413,861 -40,706 0.22% 409,923,115
2020-11-19 2020-11-17 93.313 4,454,567 +1,782 0.22% 415,670,894
2020-11-18 2020-11-16 93.250 4,452,785 +1,043 0.22% 415,223,673
2020-11-17 2020-11-13 92.935 4,451,742 +1,016 0.22% 413,722,061
2020-11-16 2020-11-12 93.061 4,450,726 +4,503 0.22% 414,189,252
2020-11-13 2020-11-11 94.638 4,446,223 -15,202 0.22% 420,783,252
2020-11-12 2020-11-10 91.547 4,461,425 +43,245 0.22% 408,429,361
2020-11-11 2020-11-09 92.115 4,418,180 +10,324 0.22% 406,979,194
2020-11-10 2020-11-06 92.052 4,407,856 -5,577 0.22% 405,750,101
2020-11-09 2020-11-05 91.988 4,413,433 -7,231 0.22% 405,985,019
2020-11-06 2020-11-04 91.421 4,420,664 -5,167 0.22% 404,140,001
2020-11-05 2020-11-03 91.294 4,425,831 -28,282 0.22% 404,053,901
2020-11-04 2020-11-02 89.843 4,454,113 +25,103 0.22% 400,172,432
2020-11-03 2020-10-30 89.970 4,429,010 +34,412 0.22% 398,475,966
2020-11-02 2020-10-29 90.537 4,394,598 +7,917 0.22% 397,875,320
2020-10-30 2020-10-28 90.853 4,386,681 -13,323 0.22% 398,542,363
2020-10-29 2020-10-27 91.105 4,400,004 +17,532 0.22% 400,863,220
2020-10-28 2020-10-23 92.115 4,382,472 -703 0.22% 403,689,963
2020-10-27 2020-10-22 91.168 4,383,175 +18,874 0.22% 399,606,555
2020-10-23 2020-10-21 91.925 4,364,301 +8,135 0.22% 401,190,087
2020-10-22 2020-10-20 92.493 4,356,166 +3,255 0.22% 402,915,837
2020-10-21 2020-10-19 92.367 4,352,911 -878 0.22% 402,065,501
2020-10-20 2020-10-16 92.052 4,353,789 -2,727 0.22% 400,773,148
2020-10-19 2020-10-15 92.430 4,356,516 +1,841 0.22% 402,673,347
2020-10-16 2020-10-14 93.629 4,354,675 -7,583 0.22% 407,723,361
2020-10-15 2020-10-12 93.629 4,362,258 -50,787 0.22% 408,433,349
2020-10-14 2020-10-09 92.115 4,413,045 -379 0.22% 406,506,185
2020-10-12 2020-10-08 92.493 4,413,424 +4,423 0.22% 408,211,814
2020-10-09 2020-10-07 93.566 4,409,001 -7,865 0.22% 412,531,670
2020-10-08 2020-10-06 92.367 4,416,866 -5,443 0.22% 407,972,835
2020-10-07 2020-10-05 92.052 4,422,309 +1,695 0.22% 407,080,522
2020-10-06 2020-09-30 90.853 4,420,614 -3,493 0.22% 401,625,272
2020-10-05 2020-09-29 90.600 4,424,107 +4,923 0.22% 400,826,114
2020-09-30 2020-09-28 91.988 4,419,184 +5,686 0.22% 406,514,045
2020-09-29 2020-09-25 93.124 4,413,498 -11,071 0.22% 411,003,233
2020-09-28 2020-09-24 91.168 4,424,569 +15,535 0.22% 403,380,375
2020-09-25 2020-09-23 92.367 4,409,034 -94 0.22% 407,249,417
2020-09-24 2020-09-22 91.925 4,409,128 +1,008 0.22% 405,310,827
2020-09-23 2020-09-21 92.998 4,408,120 +6,942 0.22% 409,946,175
2020-09-22 2020-09-18 92.872 4,401,178 +10,831 0.22% 408,745,223
2020-09-21 2020-09-17 93.503 4,390,347 -6,957 0.22% 410,509,297
2020-09-18 2020-09-16 93.692 4,397,304 -15,916 0.22% 411,992,102
2020-09-17 2020-09-15 93.377 4,413,220 +1,357 0.22% 412,091,104
2020-09-16 2020-09-14 94.007 4,411,863 -1,457 0.22% 414,747,935
2020-09-15 2020-09-11 93.944 4,413,320 +82 0.22% 414,606,458
2020-09-14 2020-09-10 93.818 4,413,238 +14,750 0.22% 414,041,872
2020-09-11 2020-09-09 95.395 4,398,488 -8,321 0.22% 419,595,816
2020-09-10 2020-09-08 94.765 4,406,809 -1,255 0.22% 417,609,247
2020-09-09 2020-09-07 94.891 4,408,064 -3,446 0.22% 418,284,406
2020-09-08 2020-09-04 95.017 4,411,510 -8,321 0.22% 419,168,063
2020-09-07 2020-09-03 94.701 4,419,831 +2,814 0.22% 418,564,414
2020-09-04 2020-09-02 95.332 4,417,017 +1,299 0.22% 421,084,719
2020-09-03 2020-09-01 96.828 4,415,718 -3,399 0.22% 427,565,087
2020-09-02 2020-08-31 96.892 4,419,117 +27,277 0.22% 428,175,345
2020-09-01 2020-08-28 96.255 4,391,840 +425 0.22% 422,738,392
2020-08-31 2020-08-27 95.746 4,391,415 +47,722 0.22% 420,462,467
2020-08-28 2020-08-26 96.065 4,343,693 -13,320 0.22% 417,274,959
2020-08-27 2020-08-25 96.764 4,357,013 +3,834 0.22% 421,603,612
2020-08-26 2020-08-24 96.510 4,353,179 -12,046 0.22% 420,124,839
2020-08-25 2020-08-21 95.810 4,365,225 +3,117 0.22% 418,232,578
2020-08-24 2020-08-20 95.428 4,362,108 +16,712 0.22% 416,268,862
2020-08-21 2020-08-19 97.464 4,345,396 +786 0.22% 423,520,443
2020-08-20 2020-08-18 96.892 4,344,610 +287 0.22% 420,956,242
2020-08-19 2020-08-17 97.337 4,344,323 +3,754 0.22% 422,863,102
2020-08-18 2020-08-14 96.701 4,340,569 -1,236 0.22% 419,736,276
2020-08-17 2020-08-13 95.937 4,341,805 -3,537 0.22% 416,541,147
2020-08-14 2020-08-12 96.764 4,345,342 -7,598 0.22% 420,474,275
2020-08-13 2020-08-11 95.810 4,352,940 -146 0.22% 417,055,551
2020-08-12 2020-08-10 94.410 4,353,086 -156 0.22% 410,976,890
2020-08-11 2020-08-07 94.665 4,353,242 +6,272 0.22% 412,099,412
2020-08-10 2020-08-06 93.902 4,346,970 -14,348 0.22% 408,187,079
2020-08-07 2020-08-05 94.283 4,361,318 +1,976 0.22% 411,199,152
2020-08-06 2020-08-04 94.156 4,359,342 +12,633 0.22% 410,458,175
2020-08-05 2020-08-03 94.283 4,346,709 +58,939 0.22% 409,821,768
2020-08-04 2020-07-31 93.393 4,287,770 -208,290 0.22% 400,445,843
2020-08-03 2020-07-30 92.184 4,496,060 -27,817 0.23% 414,463,926
2020-07-31 2020-07-29 91.548 4,523,877 -74 0.23% 414,150,162
2020-07-30 2020-07-28 91.548 4,523,951 -2,405 0.23% 414,156,936
2020-07-29 2020-07-27 91.230 4,526,356 +63 0.23% 412,937,299
2020-07-28 2020-07-24 90.975 4,526,293 +5,044 0.23% 411,779,720
2020-07-27 2020-07-23 91.102 4,521,249 +1,600 0.23% 411,896,116
2020-07-24 2020-07-22 91.293 4,519,649 +2,751 0.23% 412,612,958
2020-07-23 2020-07-21 92.247 4,516,898 +2,129 0.23% 416,672,213
2020-07-22 2020-07-20 91.230 4,514,769 +17,282 0.23% 411,880,223
2020-07-21 2020-07-17 92.247 4,497,487 +13,754 0.23% 414,881,598
2020-07-20 2020-07-16 92.566 4,483,733 +13,561 0.23% 415,039,078
2020-07-17 2020-07-15 92.820 4,470,172 -1,065 0.23% 414,921,347
2020-07-16 2020-07-14 92.820 4,471,237 +25,132 0.23% 415,020,200
2020-07-15 2020-07-13 94.092 4,446,105 -4,863 0.22% 418,344,575
2020-07-14 2020-07-10 94.029 4,450,968 +32,556 0.22% 418,518,981
2020-07-13 2020-07-09 95.238 4,418,412 +8,020 0.22% 420,798,578
2020-07-10 2020-07-08 96.510 4,410,392 +33,166 0.22% 425,646,460
2020-07-09 2020-07-07 96.764 4,377,226 +10,165 0.22% 423,559,510
2020-07-08 2020-07-06 98.864 4,367,061 -3,017 0.22% 431,744,214
2020-07-07 2020-07-03 98.864 4,370,078 -8,151 0.22% 432,042,486
2020-07-06 2020-07-02 98.546 4,378,229 +18,025 0.22% 431,455,634
2020-07-03 2020-06-30 96.701 4,360,204 +515 0.22% 421,634,996
2020-07-02 2020-06-29 96.065 4,359,689 +4,607 0.22% 418,811,608
2020-06-30 2020-06-26 96.892 4,355,082 -1,006 0.22% 421,970,891
2020-06-29 2020-06-24 97.719 4,356,088 +3,929 0.22% 425,671,049
2020-06-26 2020-06-23 98.418 4,352,159 -5,178 0.22% 428,332,788
2020-06-24 2020-06-22 96.383 4,357,337 +25,955 0.22% 419,971,709
2020-06-23 2020-06-19 98.609 4,331,382 -6,280 0.22% 427,114,621
2020-06-22 2020-06-18 98.228 4,337,662 -98 0.22% 426,078,144
2020-06-19 2020-06-17 97.846 4,337,760 +2,343 0.22% 424,431,988
2020-06-18 2020-06-16 97.846 4,335,417 +4,694 0.22% 424,202,735
2020-06-17 2020-06-15 97.337 4,330,723 +15,854 0.22% 421,539,320
2020-06-16 2020-06-12 99.309 4,314,869 +1,743 0.22% 428,505,866
2020-06-15 2020-06-11 98.800 4,313,126 +6,784 0.22% 426,137,599
2020-06-12 2020-06-10 99.373 4,306,342 +1,667 0.22% 427,933,021
2020-06-11 2020-06-09 99.754 4,304,675 -12,266 0.22% 429,410,520
2020-06-10 2020-06-08 99.182 4,316,941 +4,716 0.22% 428,162,356
2020-06-09 2020-06-05 99.627 4,312,225 +10,989 0.22% 429,614,988
2020-06-08 2020-06-04 98.991 4,301,236 -346 0.22% 425,783,784
2020-06-05 2020-06-03 99.500 4,301,582 -2,730 0.22% 428,007,331
2020-06-04 2020-06-02 99.373 4,304,312 +2,558 0.22% 427,731,295
2020-06-03 2020-06-01 100.372 4,301,754 -7,599 0.22% 431,774,385
2020-06-02 2020-05-29 97.421 4,309,353 +37,500 0.22% 419,823,558
2020-06-01 2020-05-28 97.806 4,271,853 +83,068 0.22% 417,814,112
2020-05-29 2020-05-27 99.153 4,188,785 +1,245 0.21% 415,331,165
2020-05-28 2020-05-26 100.051 4,187,540 -2,406 0.21% 418,967,686
2020-05-27 2020-05-25 98.063 4,189,946 -61,434 0.21% 410,877,985
2020-05-26 2020-05-22 98.832 4,251,380 +54,185 0.22% 420,174,338
2020-05-25 2020-05-21 103.194 4,197,195 -46,776 0.21% 433,123,903
2020-05-22 2020-05-20 104.156 4,243,971 -295 0.22% 442,033,713
2020-05-21 2020-05-19 103.322 4,244,266 -753 0.22% 438,525,746
2020-05-20 2020-05-18 101.975 4,245,019 +1,226 0.22% 432,886,183
2020-05-19 2020-05-15 101.141 4,243,793 +12,103 0.22% 429,222,862
2020-05-18 2020-05-14 101.975 4,231,690 +1,051 0.21% 431,526,957
2020-05-15 2020-05-13 102.681 4,230,639 +19,004 0.21% 434,404,446
2020-05-14 2020-05-12 102.681 4,211,635 +20,384 0.21% 432,453,104
2020-05-13 2020-05-11 102.809 4,191,251 +165 0.21% 430,897,677
2020-05-12 2020-05-08 102.616 4,191,086 -12,049 0.21% 430,074,325
2020-05-11 2020-05-07 102.552 4,203,135 +4,677 0.21% 431,041,181
2020-05-08 2020-05-06 104.412 4,198,458 -108 0.21% 438,370,352
2020-05-07 2020-05-05 103.514 4,198,566 +2,040 0.21% 434,611,762
2020-05-06 2020-05-04 103.771 4,196,526 +18,519 0.21% 435,477,174
2020-05-05 2020-04-29 106.208 4,178,007 -13,380 0.21% 443,737,831
2020-05-04 2020-04-28 106.657 4,191,387 -3,410 0.21% 447,040,605
2020-04-29 2020-04-27 105.695 4,194,797 -7,234 0.21% 443,368,788
2020-04-28 2020-04-24 104.412 4,202,031 -2,201 0.21% 438,743,417
2020-04-27 2020-04-23 104.669 4,204,232 -244 0.21% 440,051,787
2020-04-24 2020-04-22 104.925 4,204,476 -12,020 0.21% 441,155,947
2020-04-23 2020-04-21 104.156 4,216,496 +7,531 0.21% 439,172,036
2020-04-22 2020-04-20 104.092 4,208,965 -18,577 0.21% 438,117,696
2020-04-21 2020-04-17 104.540 4,227,542 -6,724 0.21% 441,949,347
2020-04-20 2020-04-16 104.092 4,234,266 +3,203 0.21% 440,751,316
2020-04-17 2020-04-15 105.438 4,231,063 -10,075 0.21% 446,116,479
2020-04-16 2020-04-14 104.284 4,241,138 -1,048 0.22% 442,282,653
2020-04-15 2020-04-09 102.232 4,242,186 +7,339 0.22% 433,685,582
2020-04-14 2020-04-08 100.885 4,234,847 -7,022 0.22% 427,231,640
2020-04-09 2020-04-07 102.360 4,241,869 -15,809 0.22% 434,197,282
2020-04-08 2020-04-06 100.179 4,257,678 -14,402 0.22% 426,531,199
2020-04-07 2020-04-03 96.203 4,272,080 +4,223 0.22% 410,986,538
2020-04-06 2020-04-02 92.355 4,267,857 -23,293 0.22% 394,157,062
2020-04-03 2020-04-01 90.238 4,291,150 +11,846 0.22% 387,226,218
2020-04-02 2020-03-31 91.713 4,279,304 +12,169 0.22% 392,469,704
2020-04-01 2020-03-30 90.046 4,267,135 +347 0.22% 384,238,123
2020-03-31 2020-03-27 91.521 4,266,788 +19,072 0.22% 390,500,864
2020-03-30 2020-03-26 89.854 4,247,716 +22,218 0.22% 381,672,235
2020-03-27 2020-03-25 89.661 4,225,498 -2,224 0.21% 378,862,859
2020-03-26 2020-03-24 86.647 4,227,722 -4,679 0.21% 366,318,398
2020-03-25 2020-03-23 83.376 4,232,401 +14,908 0.21% 352,880,062
2020-03-24 2020-03-20 89.469 4,217,493 +17,541 0.21% 377,333,652
2020-03-23 2020-03-19 89.597 4,199,952 -1,555 0.21% 376,303,012
2020-03-20 2020-03-18 95.690 4,201,507 +9,234 0.21% 402,041,491
2020-03-19 2020-03-17 99.089 4,192,273 -10,631 0.21% 415,408,138
2020-03-18 2020-03-16 99.538 4,202,904 +3,839 0.21% 418,348,434
2020-03-17 2020-03-13 99.666 4,199,065 -1,275 0.21% 418,504,925
2020-03-16 2020-03-12 103.514 4,200,340 -11,805 0.21% 434,795,397
2020-03-13 2020-03-11 105.951 4,212,145 -4,089 0.21% 446,282,972
2020-03-12 2020-03-10 104.412 4,216,234 -10,080 0.21% 440,226,384
2020-03-11 2020-03-09 103.963 4,226,314 -51,040 0.21% 439,381,469
2020-03-10 2020-03-06 105.951 4,277,354 -77,009 0.22% 453,191,962
2020-03-09 2020-03-05 109.552 4,354,363 -57,781 0.22% 477,029,631
2020-03-06 2020-03-04 106.560 4,412,144 +62,574 0.22% 470,156,250
2020-03-05 2020-03-03 105.649 4,349,570 -1,111 0.22% 459,526,951
2020-03-04 2020-03-02 105.193 4,350,681 +16,370 0.22% 457,663,102
2020-03-03 2020-02-28 106.429 4,334,311 -26,201 0.22% 461,298,463
2020-03-02 2020-02-27 107.210 4,360,512 +6,477 0.22% 467,491,083
2020-02-28 2020-02-26 107.015 4,354,035 -12,537 0.22% 465,946,932
2020-02-27 2020-02-25 107.015 4,366,572 -1,372 0.22% 467,288,579
2020-02-26 2020-02-24 106.429 4,367,944 -568 0.22% 464,878,006
2020-02-25 2020-02-21 106.690 4,368,512 +1,757 0.22% 466,075,227
2020-02-24 2020-02-20 107.145 4,366,755 +5,154 0.22% 467,876,318
2020-02-21 2020-02-19 106.950 4,361,601 -344 0.22% 466,472,865
2020-02-20 2020-02-18 106.104 4,361,945 +389 0.22% 462,820,711
2020-02-19 2020-02-17 107.340 4,361,556 +12,979 0.22% 468,170,490
2020-02-18 2020-02-14 107.340 4,348,577 +14,378 0.22% 466,777,321
2020-02-17 2020-02-13 106.690 4,334,199 -972 0.22% 462,414,383
2020-02-14 2020-02-12 106.104 4,335,171 +850 0.22% 459,979,877
2020-02-13 2020-02-11 106.299 4,334,321 +10,773 0.22% 460,735,592
2020-02-12 2020-02-10 105.649 4,323,548 +1,430 0.22% 456,777,758
2020-02-11 2020-02-07 106.364 4,322,118 +5 0.22% 459,719,595
2020-02-10 2020-02-06 107.015 4,322,113 -3,665 0.22% 462,530,800
2020-02-07 2020-02-05 104.348 4,325,778 +4,583 0.22% 451,385,111
2020-02-06 2020-02-04 104.218 4,321,195 +58,199 0.22% 450,344,658
2020-02-05 2020-02-03 104.478 4,262,996 +13,046 0.22% 445,388,608
2020-02-04 2020-01-31 105.584 4,249,950 -1,541 0.22% 448,725,736
2020-02-03 2020-01-30 104.998 4,251,491 -920 0.22% 446,399,226
2020-01-31 2020-01-29 106.299 4,252,411 -11,750 0.22% 452,028,610
2020-01-30 2020-01-24 107.470 4,264,161 +57,152 0.22% 458,270,894
2020-01-29 2020-01-22 107.340 4,207,009 +9,178 0.22% 451,581,377
2020-01-23 2020-01-21 106.560 4,197,831 -4,865 0.22% 447,319,145
2020-01-22 2020-01-20 107.796 4,202,696 +23,440 0.22% 453,032,255
2020-01-21 2020-01-17 108.511 4,179,256 -3,186 0.22% 453,496,207
2020-01-20 2020-01-16 107.600 4,182,442 -1,543 0.22% 450,032,699
2020-01-17 2020-01-15 107.145 4,183,985 -16,733 0.22% 448,293,412
2020-01-16 2020-01-14 107.666 4,200,718 -1,744 0.22% 452,272,482
2020-01-15 2020-01-13 107.600 4,202,462 -27,988 0.22% 452,186,861
2020-01-14 2020-01-10 106.560 4,230,450 +1,601 0.22% 450,795,012
2020-01-13 2020-01-09 107.210 4,228,849 -94 0.22% 453,375,475
2020-01-10 2020-01-08 106.755 4,228,943 +876 0.22% 451,459,765
2020-01-09 2020-01-07 106.820 4,228,067 -11,719 0.22% 451,641,303
2020-01-08 2020-01-06 106.234 4,239,786 -6,317 0.22% 450,410,763
2020-01-07 2020-01-03 106.885 4,246,103 +4,616 0.22% 453,844,134
2020-01-06 2020-01-02 107.275 4,241,487 +353 0.22% 455,006,326
2020-01-03 2019-12-31 106.560 4,241,134 +10,226 0.22% 451,933,495
2020-01-02 2019-12-27 108.186 4,230,908 -30,207 0.22% 457,724,827
2019-12-30 2019-12-24 107.145 4,261,115 +2,496 0.22% 456,557,512
2019-12-27 2019-12-20 107.080 4,258,619 +2,366 0.22% 456,013,035
2019-12-23 2019-12-19 107.470 4,256,253 +38,506 0.22% 457,421,019
2019-12-20 2019-12-18 107.991 4,217,747 +11,739 0.22% 455,477,839
2019-12-19 2019-12-17 106.885 4,206,008 +4,532 0.22% 449,558,586
2019-12-18 2019-12-16 107.470 4,201,476 +6,849 0.22% 451,534,115
2019-12-17 2019-12-13 107.405 4,194,627 -34,716 0.22% 450,525,171
2019-12-16 2019-12-12 105.584 4,229,343 +4,072 0.22% 446,549,972
2019-12-13 2019-12-11 103.957 4,225,271 -939 0.22% 439,248,192
2019-12-12 2019-12-10 103.047 4,226,210 +88,387 0.22% 435,496,721
2019-12-11 2019-12-09 103.697 4,137,823 +756 0.21% 429,080,586
2019-12-10 2019-12-06 103.762 4,137,067 -843 0.21% 429,271,326
2019-12-09 2019-12-05 103.762 4,137,910 -79,165 0.21% 429,358,798
2019-12-06 2019-12-04 102.982 4,217,075 +96,073 0.22% 434,281,049
2019-12-05 2019-12-03 104.022 4,121,002 +3,966 0.21% 428,676,748
2019-12-04 2019-12-02 103.892 4,117,036 +1,201 0.21% 427,728,530
2019-12-03 2019-11-29 105.824 4,115,835 +9,690 0.21% 435,555,830
2019-12-02 2019-11-28 106.480 4,106,145 +35,200 0.21% 437,222,649
2019-11-29 2019-11-27 106.021 4,070,945 -36,607 0.21% 431,606,125
2019-11-28 2019-11-26 105.824 4,107,552 +6,380 0.21% 434,679,286
2019-11-27 2019-11-25 105.956 4,101,172 +1,293 0.21% 434,541,926
2019-11-26 2019-11-22 105.169 4,099,879 +2,669 0.21% 431,179,146
2019-11-25 2019-11-21 105.300 4,097,210 +10,118 0.21% 431,435,731
2019-11-22 2019-11-20 105.956 4,087,092 -133 0.21% 433,050,072
2019-11-21 2019-11-19 106.677 4,087,225 +5,320 0.21% 436,012,002
2019-11-20 2019-11-18 105.956 4,081,905 +2,408 0.21% 432,500,480
2019-11-19 2019-11-15 105.234 4,079,497 +16,987 0.21% 429,303,075
2019-11-18 2019-11-14 105.497 4,062,510 -4,137 0.21% 428,580,919
2019-11-15 2019-11-13 105.497 4,066,647 +16,996 0.21% 429,017,358
2019-11-14 2019-11-12 107.136 4,049,651 +930 0.21% 433,862,380
2019-11-13 2019-11-11 107.464 4,048,721 +11,081 0.21% 435,090,047
2019-11-12 2019-11-08 109.824 4,037,640 -203 0.21% 443,429,672
2019-11-11 2019-11-07 109.627 4,037,843 +9,714 0.21% 442,657,724
2019-11-08 2019-11-06 109.234 4,028,129 -51,928 0.21% 440,008,141
2019-11-07 2019-11-05 109.168 4,080,057 +2,184 0.21% 445,412,923
2019-11-06 2019-11-04 109.234 4,077,873 -5,757 0.21% 445,441,871
2019-11-05 2019-11-01 108.119 4,083,630 -1,494 0.21% 441,518,988
2019-11-04 2019-10-31 106.677 4,085,124 -24,932 0.21% 435,787,874
2019-11-01 2019-10-30 107.201 4,110,056 +1,248 0.21% 440,603,397
2019-10-31 2019-10-29 106.939 4,108,808 +289 0.21% 439,392,008
2019-10-30 2019-10-28 106.873 4,108,519 -32,410 0.21% 439,091,721
2019-10-29 2019-10-25 106.873 4,140,929 +13,345 0.21% 442,555,491
2019-10-28 2019-10-24 106.087 4,127,584 -38,491 0.21% 437,881,687
2019-10-25 2019-10-23 104.579 4,166,075 -60,565 0.22% 435,682,500
2019-10-24 2019-10-22 104.906 4,226,640 -80,346 0.22% 443,401,937
2019-10-23 2019-10-21 104.710 4,306,986 -57,449 0.22% 450,983,571
2019-10-22 2019-10-18 104.841 4,364,435 +7,626 0.23% 457,571,365
2019-10-21 2019-10-17 105.038 4,356,809 +2,657 0.23% 457,628,831
2019-10-18 2019-10-16 104.775 4,354,152 +112,364 0.23% 456,207,799
2019-10-17 2019-10-15 105.693 4,241,788 -10,292 0.22% 448,328,494
2019-10-16 2019-10-14 105.956 4,252,080 +4,414 0.22% 450,531,466
2019-10-15 2019-10-11 106.087 4,247,666 -16,067 0.22% 450,620,788
2019-10-14 2019-10-10 104.382 4,263,733 +519 0.22% 445,056,767
2019-10-11 2019-10-09 104.382 4,263,214 -75,005 0.22% 445,002,593
2019-10-10 2019-10-08 106.021 4,338,219 -703 0.23% 459,942,813
2019-10-09 2019-10-04 106.218 4,338,922 +759 0.23% 460,870,810
2019-10-08 2019-10-03 107.660 4,338,163 -108 0.23% 467,047,835
2019-10-04 2019-10-02 106.415 4,338,271 +507 0.23% 461,654,999
2019-10-03 2019-09-30 107.988 4,337,764 -684 0.23% 468,426,940
2019-10-02 2019-09-27 108.054 4,338,448 -4,195 0.23% 468,785,261
2019-09-30 2019-09-26 107.136 4,342,643 +382 0.23% 465,252,296
2019-09-27 2019-09-25 107.529 4,342,261 +14,262 0.23% 466,919,613
2019-09-26 2019-09-24 108.119 4,327,999 -1,906 0.22% 467,939,980
2019-09-25 2019-09-23 106.808 4,329,905 -2,171 0.22% 462,468,116
2019-09-24 2019-09-20 107.398 4,332,076 -28,326 0.22% 465,256,350
2019-09-23 2019-09-19 104.710 4,360,402 +3,813 0.23% 456,576,749
2019-09-20 2019-09-18 105.824 4,356,589 +3,601 0.23% 461,033,481
2019-09-19 2019-09-17 106.021 4,352,988 +28,003 0.23% 461,508,638
2019-09-18 2019-09-16 106.349 4,324,985 -198 0.22% 459,957,601
2019-09-17 2019-09-13 107.201 4,325,183 -282 0.22% 463,665,293
2019-09-16 2019-09-12 106.087 4,325,465 -573 0.22% 458,874,225
2019-09-13 2019-09-11 105.890 4,326,038 +72,675 0.22% 458,084,083
2019-09-12 2019-09-10 105.169 4,253,363 +1,032 0.22% 447,320,866
2019-09-11 2019-09-09 106.415 4,252,331 -8 0.22% 452,509,735
2019-09-10 2019-09-06 106.218 4,252,339 +14,815 0.22% 451,674,153
2019-09-09 2019-09-05 105.628 4,237,524 -2,916 0.22% 447,599,978
2019-09-06 2019-09-04 107.332 4,240,440 -53,149 0.22% 455,136,795
2019-09-05 2019-09-03 103.398 4,293,589 +2,159 0.22% 443,950,457
2019-09-04 2019-09-02 102.808 4,291,430 +26,637 0.22% 441,194,852
2019-09-03 2019-08-30 106.723 4,264,793 +16,131 0.22% 455,149,865
2019-09-02 2019-08-29 108.903 4,248,662 +14,851 0.22% 462,693,422
2019-08-30 2019-08-28 105.137 4,233,811 +10,313 0.22% 445,128,685
2019-08-29 2019-08-27 105.533 4,223,498 +9,133 0.22% 445,718,997
2019-08-28 2019-08-26 105.203 4,214,365 +5,414 0.22% 443,362,692
2019-08-27 2019-08-23 107.053 4,208,951 -5,491 0.22% 450,580,943
2019-08-26 2019-08-22 107.714 4,214,442 +4,494 0.22% 453,953,763
2019-08-23 2019-08-21 108.969 4,209,948 +378 0.22% 458,755,540
2019-08-22 2019-08-20 109.234 4,209,570 -8,749 0.22% 459,827,059
2019-08-21 2019-08-19 109.828 4,218,319 -618 0.22% 463,291,544
2019-08-20 2019-08-16 108.507 4,218,937 +17,594 0.22% 457,783,492
2019-08-19 2019-08-15 107.714 4,201,343 -7,714 0.22% 452,542,820
2019-08-16 2019-08-14 107.251 4,209,057 +24,745 0.22% 451,426,721
2019-08-15 2019-08-13 109.564 4,184,312 +11,634 0.22% 458,450,574
2019-08-14 2019-08-12 111.745 4,172,678 -46 0.22% 466,275,305
2019-08-13 2019-08-09 112.670 4,172,724 -17,609 0.22% 470,140,839
2019-08-12 2019-08-08 111.481 4,190,333 -2,533 0.22% 467,140,536
2019-08-09 2019-08-07 112.472 4,192,866 +17,487 0.22% 471,579,018
2019-08-08 2019-08-06 109.102 4,175,379 -26,465 0.22% 455,540,413
2019-08-07 2019-08-05 109.102 4,201,844 +3,138 0.22% 458,427,786
2019-08-06 2019-08-02 111.613 4,198,706 +13,549 0.22% 468,628,881
2019-08-05 2019-08-01 112.274 4,185,157 +23,716 0.22% 469,882,281
2019-08-02 2019-07-31 112.670 4,161,441 -4,162 0.22% 468,869,583
2019-08-01 2019-07-30 113.529 4,165,603 +3,405 0.22% 472,917,050
2019-07-31 2019-07-29 113.529 4,162,198 -4,558 0.22% 472,530,484
2019-07-30 2019-07-26 113.397 4,166,756 +12,484 0.22% 472,497,253
2019-07-29 2019-07-25 114.719 4,154,272 +4,540 0.22% 476,572,068
2019-07-26 2019-07-24 114.785 4,149,732 +419 0.22% 476,325,469
2019-07-25 2019-07-23 115.049 4,149,313 -1,514 0.22% 477,374,155
2019-07-24 2019-07-22 115.115 4,150,827 +23,834 0.22% 477,822,635
2019-07-23 2019-07-19 116.106 4,126,993 -1,891 0.22% 479,169,789
2019-07-22 2019-07-18 115.247 4,128,884 +13,998 0.22% 475,842,356
2019-07-19 2019-07-17 115.512 4,114,886 +378 0.22% 475,316,807
2019-07-18 2019-07-16 115.842 4,114,508 +24,212 0.22% 476,632,621
2019-07-17 2019-07-15 116.437 4,090,296 -98,890 0.21% 476,260,514
2019-07-16 2019-07-12 116.040 4,189,186 +4,539 0.22% 486,113,957
2019-07-15 2019-07-11 116.040 4,184,647 +88,506 0.22% 485,587,250
2019-07-12 2019-07-10 115.379 4,096,141 +1,513 0.21% 472,610,180
2019-07-11 2019-07-09 115.379 4,094,628 +2,270 0.21% 472,435,611
2019-07-10 2019-07-08 115.710 4,092,358 -5,674 0.21% 473,525,858
2019-07-09 2019-07-05 116.635 4,098,032 +34,048 0.21% 477,973,688
2019-07-08 2019-07-04 116.238 4,063,984 -72,258 0.21% 472,391,162
2019-07-05 2019-07-03 116.371 4,136,242 +77,176 0.22% 481,336,983
2019-07-04 2019-07-02 115.445 4,059,066 +84,556 0.21% 468,600,722
2019-07-03 2019-06-28 113.926 3,974,510 -4,464 0.21% 452,798,303
2019-07-02 2019-06-27 114.454 3,978,974 -3,026 0.21% 455,410,379
2019-06-28 2019-06-26 113.133 3,982,000 +3,405 0.21% 450,493,938
2019-06-27 2019-06-25 113.926 3,978,595 +5,296 0.21% 453,263,689
2019-06-26 2019-06-24 114.719 3,973,299 -12,270 0.21% 455,811,107
2019-06-25 2019-06-21 114.190 3,985,569 -29,018 0.21% 455,111,705
2019-06-24 2019-06-20 119.278 4,014,587 -33,292 0.21% 478,852,782
2019-06-21 2019-06-19 118.221 4,047,879 -757 0.21% 478,543,914
2019-06-20 2019-06-18 117.230 4,048,636 -210 0.21% 474,620,271
2019-06-19 2019-06-17 117.692 4,048,846 +1,513 0.21% 476,517,783
2019-06-18 2019-06-14 117.692 4,047,333 +3,027 0.21% 476,339,715
2019-06-17 2019-06-13 117.824 4,044,306 +34,427 0.21% 476,517,973
2019-06-14 2019-06-12 117.362 4,009,879 +1,891 0.21% 470,606,763
2019-06-13 2019-06-11 119.675 4,007,988 +79 0.21% 479,654,803
2019-06-12 2019-06-10 119.741 4,007,909 -378 0.21% 479,910,200
2019-06-11 2019-06-06 117.230 4,008,287 -7,188 0.21% 469,890,171
2019-06-10 2019-06-05 116.701 4,015,475 -11,062 0.21% 468,610,009
2019-06-06 2019-06-04 117.164 4,026,537 +1,891 0.21% 471,763,531
2019-06-05 2019-06-03 116.833 4,024,646 -102,145 0.21% 470,212,189
2019-06-04 2019-05-31 117.164 4,126,791 -17,403 0.22% 483,509,649
2019-06-03 2019-05-30 119.918 4,144,194 +4,918 0.22% 496,965,400
2019-05-31 2019-05-29 121.050 4,139,276 +28,893 0.22% 501,058,430
2019-05-30 2019-05-28 120.983 4,110,383 +3,381 0.22% 497,287,403
2019-05-29 2019-05-27 123.379 4,107,002 +60,108 0.22% 506,717,534
2019-05-28 2019-05-24 122.115 4,046,894 -4,884 0.21% 494,184,576
2019-05-27 2019-05-23 121.116 4,051,778 -5,635 0.21% 490,736,452
2019-05-24 2019-05-22 122.314 4,057,413 +14,651 0.21% 496,279,130
2019-05-23 2019-05-21 120.384 4,042,762 +12,773 0.21% 486,685,078
2019-05-22 2019-05-20 119.652 4,029,989 -10,894 0.21% 482,197,369
2019-05-21 2019-05-17 116.325 4,040,883 -646 0.21% 470,055,342
2019-05-20 2019-05-16 116.724 4,041,529 +11,270 0.21% 471,744,209
2019-05-17 2019-05-15 116.924 4,030,259 +5,908 0.21% 471,233,337
2019-05-16 2019-05-14 117.855 4,024,351 +244 0.21% 474,291,894
2019-05-15 2019-05-10 116.525 4,024,107 +751 0.21% 468,907,258
2019-05-14 2019-05-09 116.325 4,023,356 -4,132 0.21% 468,016,516
2019-05-10 2019-05-08 117.323 4,027,488 +8,640 0.21% 472,517,455
2019-05-09 2019-05-07 117.589 4,018,848 -13,148 0.21% 472,573,559
2019-05-08 2019-05-06 117.390 4,031,996 +8,545 0.21% 473,314,667
2019-05-07 2019-05-03 119.053 4,023,451 +1,285 0.21% 479,005,330
2019-05-06 2019-05-02 117.922 4,022,166 +2,630 0.21% 474,302,045
2019-05-03 2019-04-30 118.388 4,019,536 +8,265 0.21% 475,864,338
2019-04-29 2019-04-25 117.323 4,011,271 -8,641 0.21% 470,614,826
2019-04-26 2019-04-24 117.656 4,019,912 +3,381 0.21% 472,966,189
2019-04-25 2019-04-23 117.722 4,016,531 +9,392 0.21% 472,835,684
2019-04-24 2019-04-18 118.055 4,007,139 +4,884 0.21% 473,063,360
2019-04-23 2019-04-17 118.388 4,002,255 +7,513 0.21% 473,818,477
2019-04-18 2019-04-16 118.721 3,994,742 -4,508 0.21% 474,258,228
2019-04-17 2019-04-15 119.120 3,999,250 +7,138 0.21% 476,390,260
2019-04-16 2019-04-12 119.652 3,992,112 +21,038 0.21% 477,665,300
2019-04-15 2019-04-11 119.253 3,971,074 +3,531 0.21% 473,562,467
2019-04-12 2019-04-10 119.918 3,967,543 +55,599 0.21% 475,781,682
2019-04-11 2019-04-09 120.584 3,911,944 +7,336 0.21% 471,717,634
2019-04-10 2019-04-08 120.517 3,904,608 +5,410 0.21% 470,573,188
2019-04-09 2019-04-04 121.383 3,899,198 -2,254 0.21% 473,294,450
2019-04-08 2019-04-03 121.582 3,901,452 +1,503 0.21% 474,346,941
2019-04-04 2019-04-02 121.116 3,899,949 -16,905 0.21% 472,347,482
2019-04-03 2019-04-01 121.981 3,916,854 -28,613 0.21% 477,783,489
2019-04-02 2019-03-29 121.116 3,945,467 -3,665 0.21% 477,860,455
2019-04-01 2019-03-28 120.251 3,949,132 +38,694 0.21% 474,887,886
2019-03-29 2019-03-27 119.985 3,910,438 +751 0.21% 469,193,968
2019-03-28 2019-03-26 120.717 3,909,687 -4,132 0.21% 471,965,835
2019-03-27 2019-03-25 120.251 3,913,819 +1,479 0.21% 470,641,456
2019-03-26 2019-03-22 121.316 3,912,340 +2,629 0.21% 474,629,303
2019-03-25 2019-03-21 120.650 3,909,711 +7,889 0.21% 471,708,551
2019-03-22 2019-03-20 119.785 3,901,822 +26,673 0.21% 467,381,208
2019-03-21 2019-03-19 121.116 3,875,149 +10,369 0.20% 469,343,797
2019-03-20 2019-03-18 122.048 3,864,780 +1,878 0.20% 471,688,618
2019-03-19 2019-03-15 121.316 3,862,902 +6,011 0.20% 468,631,684
2019-03-18 2019-03-14 121.249 3,856,891 +3,381 0.20% 467,645,788
2019-03-15 2019-03-13 121.582 3,853,510 +13,900 0.20% 468,518,049
2019-03-14 2019-03-12 122.314 3,839,610 -23,898 0.20% 469,638,735
2019-03-13 2019-03-11 121.915 3,863,508 +752 0.20% 471,019,160
2019-03-12 2019-03-08 121.050 3,862,756 -5,260 0.20% 467,585,746
2019-03-11 2019-03-07 125.316 3,868,016 +752 0.20% 484,724,453
2019-03-08 2019-03-06 124.103 3,867,264 +54,925 0.20% 479,937,723
2019-03-07 2019-03-05 123.968 3,812,339 +7,788 0.20% 472,607,402
2019-03-06 2019-03-04 125.586 3,804,551 +58,671 0.20% 477,797,137
2019-03-05 2019-03-01 125.788 3,745,880 +2,225 0.20% 471,186,434
2019-03-04 2019-02-28 125.383 3,743,655 +1,854 0.20% 469,392,387
2019-03-01 2019-02-27 126.327 3,741,801 +4,451 0.20% 472,691,237
2019-02-28 2019-02-26 124.507 3,737,350 +1,112 0.20% 465,326,670
2019-02-27 2019-02-25 126.462 3,736,238 -57,491 0.20% 472,492,202
2019-02-26 2019-02-22 130.574 3,793,729 -1,065 0.20% 495,362,587
2019-02-25 2019-02-21 129.900 3,794,794 +2,596 0.20% 492,943,561
2019-02-22 2019-02-20 128.956 3,792,198 +742 0.20% 489,027,467
2019-02-21 2019-02-19 127.675 3,791,456 -4,654 0.20% 484,075,690
2019-02-20 2019-02-18 126.799 3,796,110 +3,709 0.20% 481,343,223
2019-02-19 2019-02-15 126.732 3,792,401 -44,552 0.20% 480,617,278
2019-02-18 2019-02-14 127.001 3,836,953 +13,420 0.20% 487,298,030
2019-02-15 2019-02-13 125.451 3,823,533 +24,094 0.20% 479,665,512
2019-02-14 2019-02-12 124.103 3,799,439 +3,625 0.20% 471,520,461
2019-02-13 2019-02-11 124.170 3,795,814 +7,749 0.20% 471,326,466
2019-02-12 2019-02-08 123.900 3,788,065 +3,338 0.20% 469,342,851
2019-02-11 2019-02-04 122.013 3,784,727 +371 0.20% 461,785,627
2019-02-08 2019-01-31 122.485 3,784,356 +27,443 0.20% 463,526,096
2019-02-01 2019-01-30 124.035 3,756,913 +17,431 0.20% 465,989,616
2019-01-31 2019-01-29 122.552 3,739,482 +31,152 0.20% 458,281,793
2019-01-30 2019-01-28 122.620 3,708,330 +9,643 0.20% 454,714,027
2019-01-29 2019-01-25 122.754 3,698,687 -742 0.20% 454,030,266
2019-01-28 2019-01-24 124.035 3,699,429 -1,113 0.20% 458,859,574
2019-01-25 2019-01-23 123.159 3,700,542 +27,444 0.20% 455,754,707
2019-01-24 2019-01-22 122.552 3,673,098 +68,239 0.20% 450,146,287
2019-01-23 2019-01-21 121.608 3,604,859 +1,854 0.19% 438,381,374
2019-01-22 2019-01-18 122.080 3,603,005 +1,855 0.19% 439,856,074
2019-01-18 2019-01-16 123.091 3,601,150 -1,484 0.19% 443,270,942
2019-01-17 2019-01-15 123.429 3,602,634 -55,057 0.19% 444,667,886
2019-01-16 2019-01-14 122.620 3,657,691 -22,251 0.20% 448,504,692
2019-01-15 2019-01-11 122.687 3,679,942 -1,668 0.20% 451,481,168
2019-01-14 2019-01-10 122.215 3,681,610 -3,004 0.20% 449,948,557
2019-01-11 2019-01-09 121.946 3,684,614 -1,685 0.20% 449,322,165
2019-01-10 2019-01-08 121.204 3,686,299 -6,538 0.20% 446,794,197
2019-01-09 2019-01-07 119.788 3,692,837 +594 0.20% 442,358,976
2019-01-08 2019-01-04 119.856 3,692,243 -1,484 0.20% 442,536,718
2019-01-07 2019-01-03 117.631 3,693,727 +4,080 0.20% 434,497,721
2019-01-04 2019-01-02 117.631 3,689,647 +11,868 0.20% 434,017,786
2019-01-03 2018-12-31 119.317 3,677,779 -15,206 0.20% 438,819,757
2019-01-02 2018-12-27 120.125 3,692,985 -2,967 0.20% 443,621,434
2018-12-28 2018-12-24 120.934 3,695,952 -5,934 0.20% 446,967,596
2018-12-27 2018-12-20 119.317 3,701,886 +371 0.20% 441,696,120
2018-12-21 2018-12-19 119.047 3,701,515 +742 0.20% 440,653,771
2018-12-20 2018-12-18 120.193 3,700,773 -24,477 0.20% 444,806,442
2018-12-19 2018-12-17 120.732 3,725,250 +106 0.20% 449,757,368
2018-12-17 2018-12-13 118.171 3,725,144 -371 0.20% 440,202,252
2018-12-14 2018-12-12 117.766 3,725,515 -20,885 0.20% 438,739,261
2018-12-13 2018-12-11 118.238 3,746,400 +7,152 0.20% 442,966,631
2018-12-12 2018-12-10 118.575 3,739,248 +371 0.20% 443,381,315
2018-12-11 2018-12-07 119.586 3,738,877 -742 0.20% 447,117,915
2018-12-10 2018-12-06 118.373 3,739,619 -1,483 0.20% 442,669,038
2018-12-07 2018-12-05 118.710 3,741,102 +651 0.20% 444,105,532
2018-12-06 2018-12-04 116.350 3,740,451 +6,676 0.20% 435,203,159
2018-12-05 2018-12-03 115.946 3,733,775 +4,821 0.20% 432,916,231
2018-12-04 2018-11-30 117.111 3,728,954 +5,563 0.20% 436,702,671
2018-12-03 2018-11-29 119.284 3,723,391 +34,435 0.20% 444,140,246
2018-11-30 2018-11-28 121.456 3,688,956 -1,105 0.20% 448,046,964
2018-11-29 2018-11-27 120.710 3,690,061 -1,105 0.20% 445,425,448
2018-11-28 2018-11-26 123.018 3,691,166 -67,019 0.20% 454,079,079
2018-11-27 2018-11-23 120.777 3,758,185 -737 0.20% 453,903,808
2018-11-26 2018-11-22 120.438 3,758,922 -2,946 0.20% 452,716,843
2018-11-22 2018-11-20 120.166 3,761,868 +369 0.20% 452,050,071
2018-11-21 2018-11-19 120.506 3,761,499 +16,939 0.20% 453,282,582
2018-11-19 2018-11-15 120.710 3,744,560 -3,684 0.20% 452,003,995
2018-11-16 2018-11-14 118.673 3,748,244 -97,951 0.20% 444,814,572
2018-11-15 2018-11-13 118.198 3,846,195 +3,340 0.21% 454,610,846
2018-11-14 2018-11-12 118.198 3,842,855 +3,315 0.21% 454,216,067
2018-11-12 2018-11-08 117.858 3,839,540 -56,791 0.21% 452,520,898
2018-11-09 2018-11-07 116.432 3,896,331 -574 0.21% 453,659,167
2018-11-08 2018-11-06 117.994 3,896,905 +2,946 0.21% 459,810,955
2018-11-07 2018-11-05 117.179 3,893,959 +1,105 0.21% 456,290,985
2018-11-06 2018-11-02 119.012 3,892,854 -15,834 0.21% 463,297,285
2018-11-05 2018-11-01 117.858 3,908,688 +368 0.21% 460,670,550
2018-11-02 2018-10-31 119.352 3,908,320 +22,094 0.21% 466,464,619
2018-11-01 2018-10-30 117.722 3,886,226 +27,286 0.21% 457,495,545
2018-10-30 2018-10-26 115.957 3,858,940 +736 0.21% 447,471,743
2018-10-29 2018-10-25 117.858 3,858,204 +2,183 0.21% 454,720,602
2018-10-26 2018-10-24 116.908 3,856,021 +369 0.21% 450,798,291
2018-10-25 2018-10-23 116.636 3,855,652 +2,577 0.21% 449,708,101
2018-10-24 2018-10-22 120.506 3,853,075 -736 0.21% 464,318,025
2018-10-23 2018-10-19 120.302 3,853,811 -3,082 0.21% 463,621,804
2018-10-22 2018-10-18 118.809 3,856,893 +19,693 0.21% 458,231,945
2018-10-19 2018-10-16 117.722 3,837,200 +737 0.21% 451,724,090
2018-10-16 2018-10-12 119.420 3,836,463 -737 0.21% 458,148,825
2018-10-15 2018-10-11 119.487 3,837,200 -8,456 0.21% 458,497,347
2018-10-12 2018-10-10 120.710 3,845,656 -737 0.21% 464,207,244
2018-10-11 2018-10-09 119.352 3,846,393 +11,344 0.21% 459,073,527
2018-10-10 2018-10-08 118.537 3,835,049 -1,842 0.21% 454,595,236
2018-10-09 2018-10-05 118.265 3,836,891 +19,517 0.21% 453,771,625
2018-10-08 2018-10-04 120.166 3,817,374 +72,112 0.21% 458,720,026
2018-10-05 2018-10-03 124.104 3,745,262 +16,203 0.20% 464,802,140
2018-10-04 2018-10-02 122.814 3,729,059 +4,787 0.20% 457,981,088
2018-10-03 2018-09-28 124.443 3,724,272 +8,470 0.20% 463,461,411
2018-10-02 2018-09-27 123.629 3,715,802 -2,210 0.20% 459,380,158
2018-09-28 2018-09-26 123.629 3,718,012 +22,310 0.20% 459,653,378
2018-09-27 2018-09-24 124.443 3,695,702 +3,601 0.20% 459,906,061
2018-09-26 2018-09-21 125.394 3,692,101 +16,544 0.20% 462,967,166
2018-09-24 2018-09-20 128.313 3,675,557 +23,568 0.20% 471,622,688
2018-09-21 2018-09-19 128.856 3,651,989 +15,097 0.20% 470,582,087
2018-09-19 2018-09-17 128.110 3,636,892 +89,851 0.20% 465,920,724
2018-09-18 2018-09-14 129.264 3,547,041 +4,388 0.19% 458,503,733
2018-09-17 2018-09-13 131.640 3,542,653 -14,410 0.19% 466,354,474
2018-09-14 2018-09-12 128.381 3,557,063 -22,160 0.19% 456,659,828
2018-09-13 2018-09-11 125.394 3,579,223 -77,525 0.19% 448,812,946
2018-09-12 2018-09-10 124.104 3,656,748 +75,298 0.20% 453,817,195
2018-09-11 2018-09-07 123.832 3,581,450 -17,308 0.19% 443,499,822
2018-09-10 2018-09-06 122.339 3,598,758 +2,193 0.19% 440,268,033
2018-09-07 2018-09-05 122.543 3,596,565 +11,415 0.19% 440,732,263
2018-09-06 2018-09-04 125.801 3,585,150 +21,628 0.19% 451,016,545
2018-09-05 2018-09-03 125.869 3,563,522 -3,617 0.19% 448,537,644
2018-09-04 2018-08-31 126.092 3,567,139 +15,455 0.19% 449,787,540
2018-09-03 2018-08-30 125.955 3,551,684 +36,603 0.19% 447,353,327
2018-08-31 2018-08-29 126.844 3,515,081 -3,658 0.19% 445,865,970
2018-08-30 2018-08-28 126.024 3,518,739 -5,853 0.19% 443,444,210
2018-08-29 2018-08-27 125.750 3,524,592 +8,048 0.19% 443,218,308
2018-08-28 2018-08-24 123.358 3,516,544 +16,827 0.19% 433,794,738
2018-08-27 2018-08-23 123.358 3,499,717 +10,608 0.19% 431,718,988
2018-08-24 2018-08-22 124.247 3,489,109 -4,389 0.19% 433,510,313
2018-08-23 2018-08-21 124.315 3,493,498 +17,851 0.19% 434,294,386
2018-08-22 2018-08-20 128.416 3,475,647 -2,927 0.19% 446,327,307
2018-08-21 2018-08-17 128.757 3,478,574 +4,097 0.19% 447,891,853
2018-08-20 2018-08-16 128.621 3,474,477 +18,291 0.19% 446,889,425
2018-08-17 2018-08-15 127.185 3,456,186 -19,500 0.19% 439,576,531
2018-08-16 2018-08-14 127.390 3,475,686 -3,977 0.19% 442,769,258
2018-08-15 2018-08-13 123.290 3,479,663 -2,142 0.19% 429,007,353
2018-08-14 2018-08-10 124.452 3,481,805 -366 0.19% 433,316,681
2018-08-13 2018-08-09 124.315 3,482,171 +1,463 0.19% 432,886,269
2018-08-10 2018-08-08 125.477 3,480,708 +9 0.19% 436,748,363
2018-08-09 2018-08-07 126.024 3,480,699 -17,618 0.19% 438,650,272
2018-08-08 2018-08-06 123.017 3,498,317 -3,024 0.19% 430,350,868
2018-08-07 2018-08-03 120.009 3,501,341 +6,950 0.19% 420,194,089
2018-08-06 2018-08-02 118.711 3,494,391 -1,463 0.19% 414,822,528
2018-08-03 2018-08-01 120.078 3,495,854 +4,382 0.19% 419,774,512
2018-08-02 2018-07-31 122.538 3,491,472 -1,612 0.19% 427,838,507
2018-08-01 2018-07-30 121.650 3,493,084 +998 0.19% 424,932,599
2018-07-31 2018-07-27 120.283 3,492,086 -1,202 0.19% 420,038,033
2018-07-30 2018-07-26 120.898 3,493,288 -877 0.19% 422,331,274
2018-07-27 2018-07-25 121.035 3,494,165 -1,264 0.19% 422,914,901
2018-07-26 2018-07-24 121.855 3,495,429 +7,276 0.19% 425,934,526
2018-07-25 2018-07-23 122.196 3,488,153 -17,693 0.19% 426,239,857
2018-07-24 2018-07-20 122.196 3,505,846 +36,907 0.19% 428,401,879
2018-07-23 2018-07-19 120.966 3,468,939 -8,479 0.19% 419,624,606
2018-07-20 2018-07-18 120.761 3,477,418 +7,682 0.19% 419,937,313
2018-07-19 2018-07-17 120.488 3,469,736 +2,926 0.19% 418,061,103
2018-07-18 2018-07-16 120.898 3,466,810 -1,745 0.19% 419,130,139
2018-07-17 2018-07-13 119.531 3,468,555 -1,097 0.19% 414,600,109
2018-07-16 2018-07-12 119.189 3,469,652 -995 0.19% 413,545,611
2018-07-13 2018-07-11 118.506 3,470,647 -1,873 0.19% 411,292,277
2018-07-11 2018-07-09 120.283 3,472,520 +3,658 0.19% 417,684,579
2018-07-10 2018-07-06 120.420 3,468,862 -149,892 0.19% 417,718,726
2018-07-09 2018-07-05 120.351 3,618,754 -26,093 0.20% 435,521,335
2018-07-06 2018-07-04 119.736 3,644,847 -41,310 0.20% 436,419,776
2018-07-05 2018-07-03 115.294 3,686,157 -13,534 0.20% 424,991,191
2018-07-04 2018-06-29 115.499 3,699,691 -34,129 0.20% 427,310,117
2018-07-03 2018-06-28 115.567 3,733,820 -11,264 0.20% 431,507,156
2018-06-29 2018-06-27 114.064 3,745,084 -16,728 0.20% 427,178,038
2018-06-28 2018-06-26 113.175 3,761,812 -19,032 0.20% 425,743,903
2018-06-27 2018-06-25 109.621 3,780,844 -9,213 0.20% 414,461,448
2018-06-26 2018-06-22 109.621 3,790,057 +4,756 0.21% 415,471,390
2018-06-25 2018-06-21 109.416 3,785,301 -366 0.20% 414,173,939
2018-06-22 2018-06-20 110.442 3,785,667 +7,243 0.20% 418,094,816
2018-06-21 2018-06-19 109.416 3,778,424 -366 0.20% 413,421,483
2018-06-20 2018-06-15 111.398 3,778,790 -8,779 0.20% 420,950,839
2018-06-19 2018-06-14 111.057 3,787,569 +2,560 0.20% 420,634,544
2018-06-15 2018-06-13 111.467 3,785,009 -19,753 0.20% 421,902,302
2018-06-14 2018-06-12 111.740 3,804,762 -220 0.21% 425,144,211
2018-06-13 2018-06-11 111.877 3,804,982 -5,575 0.21% 425,688,878
2018-06-12 2018-06-08 112.013 3,810,557 +731 0.21% 426,833,437
2018-06-11 2018-06-07 113.654 3,809,826 -238 0.21% 433,000,510
2018-06-08 2018-06-06 112.355 3,810,064 -17,626 0.21% 428,080,161
2018-06-07 2018-06-05 112.150 3,827,690 -110,764 0.21% 429,275,750
2018-06-05 2018-06-01 112.238 3,938,454 +1,829 0.21% 442,045,702
2018-06-04 2018-05-31 113.478 3,936,625 +28,012 0.21% 446,719,638
2018-06-01 2018-05-30 112.514 3,908,613 +8,350 0.21% 439,772,952
2018-05-31 2018-05-29 112.652 3,900,263 +364 0.21% 439,370,590
2018-05-30 2018-05-28 113.547 3,899,899 -13,797 0.21% 442,820,590
2018-05-29 2018-05-25 114.442 3,913,696 -9,077 0.21% 447,890,549
2018-05-28 2018-05-24 113.822 3,922,773 -726 0.21% 446,498,312
2018-05-25 2018-05-23 112.445 3,923,499 +23,236 0.21% 441,177,669
2018-05-24 2018-05-21 113.753 3,900,263 -8,705 0.21% 443,667,613
2018-05-23 2018-05-18 111.206 3,908,968 +726 0.21% 434,698,791
2018-05-21 2018-05-17 111.688 3,908,242 +1,452 0.21% 436,501,849
2018-05-18 2018-05-16 111.481 3,906,790 -4,357 0.21% 435,532,639
2018-05-17 2018-05-15 112.583 3,911,147 +9,803 0.21% 440,327,376
2018-05-16 2018-05-14 114.373 3,901,344 -12,193 0.21% 446,208,325
2018-05-15 2018-05-11 113.409 3,913,537 -1,246 0.21% 443,830,184
2018-05-14 2018-05-10 112.858 3,914,783 -2,905 0.21% 441,814,981
2018-05-11 2018-05-09 112.720 3,917,688 +39,212 0.21% 441,603,306
2018-05-10 2018-05-08 112.445 3,878,476 -6,899 0.21% 436,115,060
2018-05-08 2018-05-04 111.481 3,885,375 -19,968 0.21% 433,145,275
2018-05-07 2018-05-03 111.550 3,905,343 +726 0.21% 435,640,240
2018-05-03 2018-04-30 112.238 3,904,617 -8,714 0.21% 438,247,892
2018-05-02 2018-04-27 111.343 3,913,331 -7,261 0.21% 435,722,908
2018-04-30 2018-04-26 111.206 3,920,592 +110 0.21% 435,991,444
2018-04-27 2018-04-25 112.032 3,920,482 -3,415 0.21% 439,218,686
2018-04-26 2018-04-24 112.101 3,923,897 -439 0.21% 439,871,465
2018-04-25 2018-04-23 110.448 3,924,336 -1,815 0.21% 433,435,361
2018-04-24 2018-04-20 111.619 3,926,151 -10,180 0.21% 438,231,715
2018-04-23 2018-04-19 111.825 3,936,331 -8,714 0.21% 440,181,135
2018-04-20 2018-04-18 112.170 3,945,045 -87,697 0.22% 442,513,818
2018-04-19 2018-04-17 110.861 4,032,742 -24,325 0.22% 447,074,712
2018-04-18 2018-04-16 109.966 4,057,067 -10,892 0.22% 446,139,716
2018-04-17 2018-04-13 110.861 4,067,959 -14,072 0.22% 450,978,911
2018-04-16 2018-04-12 110.930 4,082,031 -27,956 0.22% 452,820,031
2018-04-13 2018-04-11 110.724 4,109,987 +284 0.22% 455,072,177
2018-04-12 2018-04-10 110.861 4,109,703 +254,873 0.22% 455,606,702
2018-04-11 2018-04-09 111.343 3,854,830 -18,630 0.21% 429,209,218
2018-04-10 2018-04-06 109.553 3,873,460 -5,809 0.21% 424,348,866
2018-04-09 2018-04-04 109.346 3,879,269 +910 0.21% 424,183,904
2018-04-06 2018-04-03 110.448 3,878,359 -39,938 0.21% 428,357,289
2018-04-04 2018-03-29 110.035 3,918,297 +363 0.21% 431,149,530
2018-04-03 2018-03-28 109.484 3,917,934 -8,350 0.21% 428,951,342
2018-03-29 2018-03-27 109.897 3,926,284 +1,089 0.21% 431,487,668
2018-03-28 2018-03-26 108.933 3,925,195 -13,155 0.21% 427,584,060
2018-03-27 2018-03-23 109.759 3,938,350 -189,963 0.21% 432,271,315
2018-03-26 2018-03-22 111.550 4,128,313 -80,238 0.23% 460,512,499
2018-03-23 2018-03-21 110.310 4,208,551 -30,024 0.23% 464,246,776
2018-03-22 2018-03-20 109.553 4,238,575 -44,065 0.23% 464,348,281
2018-03-21 2018-03-19 109.691 4,282,640 -42,862 0.23% 469,765,518
2018-03-20 2018-03-16 109.553 4,325,502 -67,894 0.24% 473,871,388
2018-03-19 2018-03-15 108.658 4,393,396 -3,267 0.24% 477,376,614
2018-03-16 2018-03-14 108.520 4,396,663 +481 0.24% 477,126,109
2018-03-15 2018-03-13 108.382 4,396,182 -581 0.24% 476,468,487
2018-03-14 2018-03-12 108.107 4,396,763 +9,483 0.24% 475,320,450
2018-03-13 2018-03-09 107.625 4,387,280 -75,881 0.24% 472,180,580
2018-03-12 2018-03-08 110.526 4,463,161 +30,861 0.24% 493,295,867
2018-03-09 2018-03-07 109.408 4,432,300 +81,413 0.24% 484,930,332
2018-03-08 2018-03-06 110.247 4,350,887 +38,288 0.24% 479,670,761
2018-03-07 2018-03-05 108.989 4,312,599 -1,163 0.24% 470,026,257
2018-03-06 2018-03-02 110.526 4,313,762 +7,231 0.24% 476,783,375
2018-03-05 2018-03-01 110.386 4,306,531 -7,960 0.24% 475,382,411
2018-03-02 2018-02-28 110.526 4,314,491 -2,147 0.24% 476,863,948
2018-03-01 2018-02-27 110.596 4,316,638 +10,817 0.24% 477,402,829
2018-02-28 2018-02-26 110.247 4,305,821 -2,505 0.24% 474,702,385
2018-02-27 2018-02-23 108.221 4,308,326 +14,601 0.24% 466,249,543
2018-02-23 2018-02-21 107.242 4,293,725 +52,323 0.24% 460,469,691
2018-02-22 2018-02-20 107.103 4,241,402 +14,313 0.23% 454,265,794
2018-02-21 2018-02-15 106.195 4,227,089 +144,687 0.23% 448,893,610
2018-02-20 2018-02-13 105.286 4,082,402 -3,589 0.23% 429,820,836
2018-02-14 2018-02-12 105.566 4,085,991 +21,828 0.23% 431,340,576
2018-02-13 2018-02-09 106.334 4,064,163 +43,298 0.22% 432,159,649
2018-02-12 2018-02-08 107.592 4,020,865 +1,639 0.22% 432,612,094
2018-02-09 2018-02-07 107.592 4,019,226 +31,131 0.22% 432,435,751
2018-02-08 2018-02-06 108.430 3,988,095 +85,594 0.22% 432,429,841
2018-02-07 2018-02-05 110.177 3,902,501 +12,882 0.22% 429,965,055
2018-02-06 2018-02-02 111.644 3,889,619 +62,915 0.22% 434,252,454
2018-02-05 2018-02-01 111.644 3,826,704 -18,280 0.21% 427,228,375
2018-02-02 2018-01-31 111.574 3,844,984 -5,926 0.21% 429,000,597
2018-02-01 2018-01-30 111.784 3,850,910 -14,937 0.21% 430,468,915
2018-01-31 2018-01-29 109.478 3,865,847 +38,087 0.21% 423,225,768
2018-01-30 2018-01-26 110.386 3,827,760 +13,143 0.21% 422,532,608
2018-01-29 2018-01-25 110.526 3,814,617 +48,055 0.21% 421,614,815
2018-01-26 2018-01-24 109.269 3,766,562 +61,189 0.21% 411,566,780
2018-01-25 2018-01-23 109.548 3,705,373 +8,588 0.20% 405,916,247
2018-01-24 2018-01-22 109.269 3,696,785 +8,230 0.20% 403,942,348
2018-01-23 2018-01-19 109.478 3,688,555 +33,599 0.20% 403,816,169
2018-01-22 2018-01-18 109.827 3,654,956 +9,659 0.20% 401,414,576
2018-01-19 2018-01-17 109.827 3,645,297 -6,306 0.20% 400,353,753
2018-01-18 2018-01-16 109.967 3,651,603 +22,318 0.20% 401,556,562
2018-01-17 2018-01-15 110.107 3,629,285 +7,738 0.20% 399,609,432
2018-01-16 2018-01-12 110.107 3,621,547 +5,561 0.20% 398,757,425
2018-01-15 2018-01-11 110.386 3,615,986 +1,564 0.20% 399,155,641
2018-01-12 2018-01-10 111.015 3,614,422 +11,439 0.20% 401,255,684
2018-01-11 2018-01-09 110.666 3,602,983 -3,460 0.20% 398,727,173
2018-01-10 2018-01-08 111.085 3,606,443 +17,950 0.20% 400,621,858
2018-01-09 2018-01-05 111.434 3,588,493 -3,575 0.20% 399,881,428
2018-01-08 2018-01-04 110.596 3,592,068 -1,569 0.20% 397,268,297
2018-01-05 2018-01-03 110.736 3,593,637 +7,675 0.20% 397,943,959
2018-01-04 2018-01-02 111.854 3,585,962 -18,044 0.20% 401,102,583
2018-01-03 2017-12-29 111.714 3,604,006 -888 0.20% 402,617,282
2018-01-02 2017-12-28 111.923 3,604,894 +3,936 0.20% 403,472,050
2017-12-29 2017-12-27 111.644 3,600,958 +1,074 0.20% 402,025,198
2017-12-28 2017-12-22 111.644 3,599,884 +10,555 0.20% 401,905,293
2017-12-27 2017-12-21 110.806 3,589,329 -3,937 0.20% 397,717,677
2017-12-22 2017-12-20 111.225 3,593,266 -3,936 0.20% 399,660,176
2017-12-20 2017-12-18 110.945 3,597,202 +3,037 0.20% 399,092,685
2017-12-19 2017-12-15 110.386 3,594,165 -2,123 0.20% 396,746,899
2017-12-18 2017-12-14 110.386 3,596,288 +3,876 0.20% 396,981,250
2017-12-15 2017-12-13 110.526 3,592,412 -21,599 0.20% 397,055,358
2017-12-14 2017-12-12 109.827 3,614,011 +5,155 0.20% 396,917,690
2017-12-13 2017-12-11 108.779 3,608,856 +18,129 0.20% 392,569,549
2017-12-12 2017-12-08 109.478 3,590,727 +6,192 0.20% 393,106,140
2017-12-11 2017-12-07 109.618 3,584,535 +2,303 0.20% 392,929,117
2017-12-08 2017-12-06 109.688 3,582,232 +5,888 0.20% 392,926,939
2017-12-07 2017-12-05 109.967 3,576,344 -82 0.20% 393,280,540
2017-12-06 2017-12-04 110.945 3,576,426 +1,124 0.20% 396,787,686
2017-12-05 2017-12-01 112.544 3,575,302 +17,047 0.20% 402,380,057
2017-12-04 2017-11-30 112.122 3,558,255 +38,840 0.20% 398,958,844
2017-12-01 2017-11-29 114.304 3,519,415 +1,954 0.20% 402,283,072
2017-11-30 2017-11-28 114.445 3,517,461 -15,700 0.20% 402,554,870
2017-11-29 2017-11-27 114.726 3,533,161 -7,213 0.20% 405,346,367
2017-11-28 2017-11-24 113.741 3,540,374 -4,002 0.20% 402,685,278
2017-11-27 2017-11-23 112.826 3,544,376 -4,064 0.20% 399,897,383
2017-11-24 2017-11-22 111.841 3,548,440 -5,348 0.20% 396,859,349
2017-11-23 2017-11-21 111.489 3,553,788 -3,066 0.20% 396,206,820
2017-11-22 2017-11-20 111.277 3,556,854 +18,755 0.20% 395,797,605
2017-11-21 2017-11-17 111.700 3,538,099 -51 0.20% 395,204,754
2017-11-20 2017-11-16 111.559 3,538,150 +4,016 0.20% 394,712,391
2017-11-17 2017-11-15 112.544 3,534,134 -9,962 0.20% 397,746,831
2017-11-16 2017-11-14 111.348 3,544,096 -1,145 0.20% 394,627,375
2017-11-15 2017-11-13 111.207 3,545,241 +6,861 0.20% 394,255,811
2017-11-14 2017-11-10 111.700 3,538,380 +11,366 0.20% 395,236,142
2017-11-13 2017-11-09 112.122 3,527,014 -710 0.20% 395,456,039
2017-11-10 2017-11-08 111.841 3,527,724 -10,545 0.20% 394,542,461
2017-11-09 2017-11-07 111.137 3,538,269 +7,288 0.20% 393,231,437
2017-11-08 2017-11-06 110.996 3,530,981 +6,985 0.20% 391,924,422
2017-11-07 2017-11-03 111.629 3,523,996 -395 0.20% 393,381,419
2017-11-06 2017-11-02 110.996 3,524,391 +25,930 0.20% 391,192,959
2017-11-03 2017-11-01 111.770 3,498,461 +9,945 0.19% 391,023,436
2017-11-02 2017-10-31 111.700 3,488,516 +2,842 0.19% 389,666,346
2017-11-01 2017-10-30 112.052 3,485,674 +5,212 0.19% 390,575,577
2017-10-31 2017-10-27 112.192 3,480,462 +509 0.19% 390,481,503
2017-10-30 2017-10-26 112.192 3,479,953 -2,368 0.19% 390,424,397
2017-10-27 2017-10-25 111.911 3,482,321 +4,886 0.19% 389,709,667
2017-10-26 2017-10-24 111.981 3,477,435 +2,841 0.19% 389,407,627
2017-10-25 2017-10-23 112.474 3,474,594 -1,776 0.19% 390,801,384
2017-10-24 2017-10-20 113.248 3,476,370 +2,627 0.19% 393,692,635
2017-10-23 2017-10-19 112.192 3,473,743 +3,292 0.19% 389,727,682
2017-10-20 2017-10-18 112.615 3,470,451 -3,907 0.19% 390,823,934
2017-10-19 2017-10-17 112.896 3,474,358 -789 0.19% 392,242,080
2017-10-18 2017-10-16 112.615 3,475,147 +2,486 0.19% 391,352,773
2017-10-17 2017-10-13 112.544 3,472,661 +9,946 0.19% 390,828,392
2017-10-16 2017-10-12 112.333 3,462,715 -8,468 0.19% 388,977,865
2017-10-13 2017-10-11 112.052 3,471,183 -3,230 0.19% 388,951,836
2017-10-12 2017-10-10 111.489 3,474,413 +6,394 0.19% 387,357,413
2017-10-11 2017-10-09 111.981 3,468,019 +6,862 0.19% 388,353,211
2017-10-10 2017-10-06 111.629 3,461,157 +355 0.19% 386,366,742
2017-10-09 2017-10-04 112.192 3,460,802 +21,430 0.19% 388,275,800
2017-10-06 2017-10-03 111.981 3,439,372 +10,096 0.19% 385,145,283
2017-10-04 2017-09-29 112.685 3,429,276 +33,921 0.19% 386,428,389
2017-10-03 2017-09-28 112.474 3,395,355 +11,998 0.19% 381,889,059
2017-09-29 2017-09-27 112.474 3,383,357 +3,797 0.19% 380,539,596
2017-09-28 2017-09-26 112.404 3,379,560 +567 0.19% 379,874,665
2017-09-27 2017-09-25 112.615 3,378,993 +5,885 0.19% 380,524,415
2017-09-26 2017-09-22 112.333 3,373,108 +10,035 0.19% 378,912,023
2017-09-25 2017-09-21 112.615 3,363,073 +20,645 0.19% 378,731,589
2017-09-22 2017-09-20 113.107 3,342,428 +5,776 0.19% 378,053,437
2017-09-21 2017-09-19 112.896 3,336,652 +17,405 0.19% 376,695,585
2017-09-20 2017-09-18 113.600 3,319,247 +9,945 0.18% 377,066,851
2017-09-19 2017-09-15 114.093 3,309,302 +2,473 0.18% 377,567,556
2017-09-18 2017-09-14 113.811 3,306,829 +3,998 0.18% 376,354,411
2017-09-15 2017-09-13 114.445 3,302,831 +561 0.18% 377,991,598
2017-09-14 2017-09-12 115.500 3,302,270 +21 0.18% 381,413,809
2017-09-13 2017-09-11 115.782 3,302,249 -40,847 0.18% 382,341,089
2017-09-12 2017-09-08 115.078 3,343,096 +1,315 0.19% 384,717,425
2017-09-11 2017-09-07 114.445 3,341,781 -16,339 0.19% 382,449,220
2017-09-08 2017-09-06 114.585 3,358,120 -8,524 0.19% 384,791,850
2017-09-07 2017-09-05 115.008 3,366,644 +1,776 0.19% 387,190,328
2017-09-06 2017-09-04 115.430 3,364,868 -1,776 0.19% 388,407,076
2017-09-05 2017-09-01 117.463 3,366,644 -39,706 0.19% 395,456,541
2017-09-04 2017-08-31 117.180 3,406,350 +23,411 0.19% 399,154,641
2017-09-01 2017-08-30 116.754 3,382,939 +9,542 0.19% 394,972,470
2017-08-31 2017-08-29 116.258 3,373,397 +3,879 0.19% 392,184,443
2017-08-30 2017-08-28 116.045 3,369,518 -13,754 0.19% 391,016,893
2017-08-29 2017-08-25 115.691 3,383,272 +29,272 0.19% 391,413,796
2017-08-28 2017-08-24 115.336 3,354,000 +15,345 0.19% 386,838,483
2017-08-25 2017-08-22 116.187 3,338,655 +7,053 0.19% 387,908,733
2017-08-24 2017-08-21 115.974 3,331,602 +15,940 0.19% 386,380,743
2017-08-22 2017-08-18 116.825 3,315,662 -12,007 0.19% 387,352,639
2017-08-21 2017-08-17 118.101 3,327,669 -43,730 0.19% 393,001,473
2017-08-18 2017-08-16 117.534 3,371,399 +15,351 0.19% 396,254,074
2017-08-17 2017-08-15 117.250 3,356,048 +25,039 0.19% 393,498,181
2017-08-16 2017-08-14 116.896 3,331,009 -990 0.19% 389,381,687
2017-08-15 2017-08-11 117.534 3,331,999 -2,840 0.19% 391,623,233
2017-08-14 2017-08-10 116.612 3,334,839 -8,112 0.19% 388,883,784
2017-08-11 2017-08-09 116.258 3,342,951 -1,879 0.19% 388,644,852
2017-08-10 2017-08-08 116.542 3,344,830 +84,417 0.19% 389,811,748
2017-08-09 2017-08-07 118.952 3,260,413 +1,411 0.18% 387,831,994
2017-08-08 2017-08-04 119.802 3,259,002 -1,411 0.18% 390,436,483
2017-08-07 2017-08-03 119.661 3,260,413 +328 0.18% 390,143,269
2017-08-04 2017-08-02 118.526 3,260,085 -2,641 0.18% 386,406,352
2017-08-03 2017-08-01 118.314 3,262,726 +1,499 0.18% 386,025,506
2017-08-02 2017-07-31 118.030 3,261,227 +979 0.18% 384,923,413
2017-08-01 2017-07-28 117.463 3,260,248 +742 0.18% 382,958,934
2017-07-31 2017-07-27 117.392 3,259,506 +1,918 0.18% 382,640,713
2017-07-28 2017-07-26 117.959 3,257,588 -116 0.18% 384,262,973
2017-07-27 2017-07-25 117.676 3,257,704 +1,547 0.18% 383,352,915
2017-07-26 2017-07-24 118.172 3,256,157 +35,757 0.18% 384,786,651
2017-07-25 2017-07-21 117.463 3,220,400 -64 0.18% 378,278,263
2017-07-24 2017-07-20 116.612 3,220,464 +197 0.18% 375,546,234
2017-07-21 2017-07-19 116.258 3,220,267 +739 0.18% 374,381,853
2017-07-20 2017-07-18 116.045 3,219,528 +648 0.18% 373,611,251
2017-07-19 2017-07-17 116.116 3,218,880 +13,401 0.18% 373,764,237
2017-07-18 2017-07-14 116.400 3,205,479 +13,049 0.18% 373,117,096
2017-07-17 2017-07-13 116.258 3,192,430 -106 0.18% 371,145,579
2017-07-14 2017-07-12 115.974 3,192,536 +3 0.18% 370,252,639
2017-07-13 2017-07-11 115.833 3,192,533 -74,301 0.18% 369,799,660
2017-07-11 2017-07-07 115.478 3,266,834 +168 0.18% 377,248,231
2017-07-10 2017-07-06 115.053 3,266,666 +1,516 0.18% 375,839,405
2017-07-07 2017-07-05 115.053 3,265,150 +2,818 0.18% 375,664,985
2017-07-06 2017-07-04 115.124 3,262,332 +26,248 0.18% 375,572,030
2017-07-05 2017-07-03 116.896 3,236,084 +706 0.18% 378,285,332
2017-07-04 2017-06-30 117.109 3,235,378 -35,267 0.18% 378,890,862
2017-07-03 2017-06-29 118.243 3,270,645 -167 0.18% 386,730,580
2017-06-30 2017-06-28 118.739 3,270,812 +14,086 0.18% 388,373,379
2017-06-27 2017-06-23 118.385 3,256,726 +3,174 0.18% 385,546,489
2017-06-23 2017-06-21 119.094 3,253,552 +917 0.18% 387,477,148
2017-06-22 2017-06-20 119.448 3,252,635 -1,526 0.18% 388,520,820
2017-06-21 2017-06-19 119.235 3,254,161 -780 0.18% 388,011,044
2017-06-20 2017-06-16 118.314 3,254,941 -312 0.18% 385,104,433
2017-06-19 2017-06-15 117.888 3,255,253 +52,332 0.18% 383,756,776
2017-06-16 2017-06-14 117.321 3,202,921 -34,313 0.18% 375,771,021
2017-06-15 2017-06-13 118.172 3,237,234 -78,405 0.18% 382,550,482
2017-06-14 2017-06-12 118.030 3,315,639 +2,390 0.19% 391,345,674
2017-06-13 2017-06-09 119.306 3,313,249 +706 0.19% 395,291,296
2017-06-08 2017-06-06 119.802 3,312,543 -2,980 0.19% 396,850,827
2017-06-07 2017-06-05 118.597 3,315,523 -34,709 0.19% 393,212,256
2017-06-06 2017-06-02 120.015 3,350,232 -15,164 0.19% 402,078,546
2017-06-05 2017-06-01 121.779 3,365,396 -3,527 0.19% 409,834,591
2017-06-02 2017-05-31 121.636 3,368,923 +20,864 0.19% 409,783,139
2017-06-01 2017-05-29 119.709 3,348,059 -727 0.19% 400,792,490
2017-05-29 2017-05-25 120.423 3,348,786 +1,090 0.19% 403,269,974
2017-05-26 2017-05-24 119.923 3,347,696 +10,380 0.19% 401,465,939
2017-05-25 2017-05-23 118.281 3,337,316 -13,808 0.19% 394,741,920
2017-05-24 2017-05-22 118.638 3,351,124 -1,401 0.19% 397,571,210
2017-05-23 2017-05-19 118.424 3,352,525 -3,503 0.19% 397,019,484
2017-05-22 2017-05-18 120.066 3,356,028 -5,407 0.19% 402,944,263
2017-05-19 2017-05-17 119.923 3,361,435 -5,714 0.19% 403,113,562
2017-05-18 2017-05-16 120.209 3,367,149 -9,105 0.19% 404,760,228
2017-05-17 2017-05-15 119.994 3,376,254 -6,321 0.19% 405,131,708
2017-05-16 2017-05-12 118.353 3,382,575 -1,314 0.19% 400,336,668
2017-05-15 2017-05-11 118.781 3,383,889 -15,700 0.19% 401,941,492
2017-05-12 2017-05-10 119.495 3,399,589 -12,690 0.19% 406,233,074
2017-05-11 2017-05-09 119.923 3,412,279 -17,930 0.19% 409,210,930
2017-05-10 2017-05-08 118.210 3,430,209 -1,901 0.19% 405,484,562
2017-05-09 2017-05-05 116.497 3,432,110 -56 0.19% 399,829,435
2017-05-08 2017-05-04 116.782 3,432,166 -13,455 0.19% 400,815,948
2017-05-05 2017-05-02 116.711 3,445,621 -279 0.19% 402,141,295
2017-05-04 2017-04-28 117.139 3,445,900 +700 0.19% 403,649,725
2017-05-02 2017-04-27 117.211 3,445,200 -4,310 0.19% 403,813,655
2017-04-28 2017-04-26 116.425 3,449,510 +20,054 0.19% 401,610,241
2017-04-27 2017-04-25 115.355 3,429,456 -32,221 0.19% 395,603,387
2017-04-26 2017-04-24 113.570 3,461,677 +2,101 0.20% 393,142,624
2017-04-25 2017-04-21 113.713 3,459,576 +3,464 0.20% 393,397,922
2017-04-24 2017-04-20 113.927 3,456,112 -300 0.20% 393,744,141
2017-04-21 2017-04-19 113.284 3,456,412 +4,703 0.20% 391,557,765
2017-04-20 2017-04-18 114.569 3,451,709 -8,055 0.20% 395,460,054
2017-04-19 2017-04-13 116.711 3,459,764 +1,401 0.20% 403,791,937
2017-04-18 2017-04-12 117.425 3,458,363 -233 0.20% 406,097,100
2017-04-13 2017-04-11 115.926 3,458,596 +8,811 0.20% 400,939,892
2017-04-12 2017-04-10 117.710 3,449,785 +44 0.19% 406,074,852
2017-04-11 2017-04-07 117.496 3,449,741 +937 0.19% 405,330,917
2017-04-10 2017-04-06 117.496 3,448,804 -3,096 0.19% 405,220,823
2017-04-07 2017-04-05 117.282 3,451,900 +62,878 0.20% 404,845,372
2017-04-06 2017-04-03 117.068 3,389,022 -2,447 0.19% 396,745,168
2017-04-05 2017-03-31 115.997 3,391,469 +20,313 0.19% 393,400,246
2017-04-03 2017-03-30 116.996 3,371,156 -3,818 0.19% 394,412,993
2017-03-31 2017-03-29 116.140 3,374,974 -4,373 0.19% 391,968,705
2017-03-30 2017-03-28 116.068 3,379,347 -12,324 0.19% 392,235,357
2017-03-29 2017-03-27 115.497 3,391,671 -10,717 0.19% 391,728,929
2017-03-28 2017-03-24 115.069 3,402,388 -9,785 0.19% 391,509,482
2017-03-27 2017-03-23 114.855 3,412,173 -185 0.19% 391,904,722
2017-03-24 2017-03-22 114.712 3,412,358 -351 0.19% 391,438,803
2017-03-23 2017-03-21 114.926 3,412,709 +6,033 0.19% 392,209,893
2017-03-22 2017-03-20 114.427 3,406,676 -4,784 0.19% 389,814,297
2017-03-21 2017-03-17 113.356 3,411,460 -4,417 0.19% 386,708,921
2017-03-20 2017-03-16 112.928 3,415,877 -32,532 0.19% 385,746,605
2017-03-17 2017-03-15 111.357 3,448,409 -12,800 0.19% 384,004,910
2017-03-16 2017-03-14 110.001 3,461,209 -2,599 0.20% 380,735,938
2017-03-15 2017-03-13 109.929 3,463,808 -41,679 0.20% 380,774,574
2017-03-14 2017-03-10 111.000 3,505,487 +1,455 0.20% 389,109,796
2017-03-13 2017-03-09 114.077 3,504,032 +10,120 0.20% 399,730,231
2017-03-10 2017-03-08 115.308 3,493,912 +48,275 0.20% 402,875,128
2017-03-09 2017-03-07 114.873 3,445,637 -346 0.20% 395,812,192
2017-03-08 2017-03-06 115.597 3,445,983 +318 0.20% 398,346,279
2017-03-07 2017-03-03 114.656 3,445,665 +345 0.20% 395,067,175
2017-03-06 2017-03-02 115.453 3,445,320 -5,871 0.20% 397,770,866
2017-03-03 2017-03-01 115.380 3,451,191 -14,161 0.20% 398,198,877
2017-03-02 2017-02-28 114.294 3,465,352 -5,210 0.20% 396,070,233
2017-03-01 2017-02-27 113.209 3,470,562 -1,193 0.20% 392,897,508
2017-02-28 2017-02-24 112.702 3,471,755 -3,580 0.20% 391,273,469
2017-02-27 2017-02-23 113.209 3,475,335 +330 0.20% 393,437,853
2017-02-24 2017-02-22 112.630 3,475,005 +140 0.20% 391,388,215
2017-02-22 2017-02-20 112.050 3,474,865 +127 0.20% 389,360,249
2017-02-21 2017-02-17 111.616 3,474,738 +6,979 0.20% 387,836,926
2017-02-20 2017-02-16 112.195 3,467,759 -162 0.20% 389,066,039
2017-02-17 2017-02-15 112.991 3,467,921 -3,377 0.20% 391,845,458
2017-02-16 2017-02-14 113.064 3,471,298 +1,454 0.20% 392,478,296
2017-02-15 2017-02-13 112.412 3,469,844 -247 0.20% 390,053,450
2017-02-14 2017-02-10 112.412 3,470,091 -10,535 0.20% 390,081,216
2017-02-13 2017-02-09 113.064 3,480,626 -5,526 0.20% 393,532,956
2017-02-10 2017-02-08 112.919 3,486,152 -20,723 0.20% 393,653,063
2017-02-09 2017-02-07 112.702 3,506,875 -4,104 0.20% 395,231,560
2017-02-08 2017-02-06 111.399 3,510,979 -12,131 0.20% 391,119,591
2017-02-07 2017-02-03 109.951 3,523,110 -2,072 0.20% 387,370,635
2017-02-06 2017-02-02 109.734 3,525,182 +1,230 0.20% 386,832,953
2017-02-03 2017-02-01 110.313 3,523,952 -690 0.20% 388,738,603
2017-02-02 2017-01-27 109.807 3,524,642 +7,598 0.20% 387,028,825
2017-02-01 2017-01-25 109.517 3,517,044 -2,418 0.20% 385,176,203
2017-01-26 2017-01-24 109.083 3,519,462 -1,036 0.20% 383,912,498
2017-01-25 2017-01-23 108.431 3,520,498 -6,913 0.20% 381,732,058
2017-01-24 2017-01-20 108.431 3,527,411 +2,861 0.20% 382,481,643
2017-01-23 2017-01-19 108.431 3,524,550 +1,999 0.20% 382,171,421
2017-01-20 2017-01-18 109.734 3,522,551 -10,522 0.20% 386,544,243
2017-01-19 2017-01-17 109.445 3,533,073 -2,336 0.20% 386,675,914
2017-01-18 2017-01-16 109.300 3,535,409 -9,670 0.20% 386,419,762
2017-01-17 2017-01-13 109.010 3,545,079 -238 0.20% 386,450,263
2017-01-16 2017-01-12 108.359 3,545,317 -12,244 0.20% 384,166,589
2017-01-13 2017-01-11 109.300 3,557,561 -1,131 0.20% 388,840,973
2017-01-12 2017-01-10 109.300 3,558,692 -40,296 0.20% 388,964,591
2017-01-10 2017-01-06 106.405 3,598,988 +31,775 0.21% 382,948,570
2017-01-09 2017-01-05 106.622 3,567,213 -11,052 0.20% 380,342,194
2017-01-06 2017-01-04 105.681 3,578,265 +42 0.21% 378,153,457
2017-01-05 2017-01-03 105.029 3,578,223 -10,361 0.21% 375,817,962
2017-01-04 2016-12-30 103.147 3,588,584 -138,497 0.21% 370,152,510
2017-01-03 2016-12-29 102.858 3,727,081 +5,180 0.21% 383,358,968
2016-12-30 2016-12-28 103.075 3,721,901 +12,089 0.21% 383,634,384
2016-12-29 2016-12-23 103.654 3,709,812 +1,288 0.21% 384,536,561
2016-12-28 2016-12-22 104.450 3,708,524 +3,731 0.21% 387,355,871
2016-12-23 2016-12-21 104.812 3,704,793 +138,248 0.21% 388,307,007
2016-12-21 2016-12-19 104.233 3,566,545 +1,806 0.20% 371,751,662
2016-12-20 2016-12-16 105.174 3,564,739 +5,871 0.20% 374,917,809
2016-12-19 2016-12-15 105.825 3,558,868 +3,454 0.20% 376,618,779
2016-12-16 2016-12-14 106.549 3,555,414 -1,043 0.20% 378,826,810
2016-12-15 2016-12-13 106.332 3,556,457 +1,187 0.20% 378,165,648
2016-12-14 2016-12-12 106.766 3,555,270 -658 0.20% 379,583,501
2016-12-13 2016-12-09 107.780 3,555,928 -18,440 0.20% 383,257,246
2016-12-12 2016-12-08 107.635 3,574,368 -31,084 0.20% 384,727,252
2016-12-09 2016-12-07 106.984 3,605,452 -38,492 0.21% 385,724,185
2016-12-08 2016-12-06 107.780 3,643,944 -27,631 0.21% 392,743,594
2016-12-07 2016-12-05 107.418 3,671,575 +3,212 0.21% 394,392,841
2016-12-06 2016-12-02 106.549 3,668,363 +12,089 0.21% 390,861,444
2016-12-05 2016-12-01 109.842 3,656,274 +1,801 0.21% 401,611,757
2016-12-02 2016-11-30 110.644 3,654,473 +43,534 0.21% 404,345,906
2016-12-01 2016-11-29 111.228 3,610,939 -1,666 0.21% 401,636,069
2016-11-30 2016-11-28 109.404 3,612,605 +89 0.21% 395,234,139
2016-11-29 2016-11-25 108.383 3,612,516 +180 0.21% 391,535,640
2016-11-28 2016-11-24 108.018 3,612,336 -6,170 0.21% 390,198,782
2016-11-25 2016-11-23 108.748 3,618,506 +1,735 0.21% 393,504,454
2016-11-24 2016-11-22 108.018 3,616,771 +43,532 0.21% 390,677,844
2016-11-23 2016-11-21 107.143 3,573,239 +15,081 0.21% 382,848,168
2016-11-21 2016-11-17 107.945 3,558,158 +2,400 0.21% 384,087,043
2016-11-18 2016-11-16 107.362 3,555,758 +17,653 0.21% 381,753,228
2016-11-17 2016-11-15 109.185 3,538,105 +11,654 0.20% 386,309,359
2016-11-16 2016-11-14 109.185 3,526,451 +18,463 0.20% 385,036,913
2016-11-15 2016-11-11 110.863 3,507,988 +18,098 0.20% 388,905,781
2016-11-14 2016-11-10 114.364 3,489,890 -343 0.20% 399,117,259
2016-11-11 2016-11-09 113.926 3,490,233 +64,097 0.20% 397,629,102
2016-11-09 2016-11-07 115.385 3,426,136 +2,162 0.20% 395,324,554
2016-11-08 2016-11-04 114.072 3,423,974 -4,131 0.20% 390,579,926
2016-11-07 2016-11-03 114.291 3,428,105 +5,613 0.20% 391,801,256
2016-11-04 2016-11-02 115.093 3,422,492 +418 0.20% 393,905,598
2016-11-03 2016-11-01 116.917 3,422,074 -1,800 0.20% 400,097,310
2016-11-02 2016-10-31 115.093 3,423,874 -2,097 0.20% 394,064,657
2016-11-01 2016-10-28 113.634 3,425,971 +49,358 0.20% 389,308,466
2016-10-31 2016-10-27 114.145 3,376,613 -1,371 0.19% 385,423,634
2016-10-27 2016-10-25 114.801 3,377,984 +342 0.20% 387,797,521
2016-10-26 2016-10-24 116.260 3,377,642 +2,722 0.20% 392,685,301
2016-10-25 2016-10-20 114.072 3,374,920 +6,513 0.19% 384,984,233
2016-10-24 2016-10-19 113.343 3,368,407 -6,760 0.19% 381,784,496
2016-10-20 2016-10-18 113.051 3,375,167 -2,056 0.19% 381,566,006
2016-10-19 2016-10-17 112.832 3,377,223 +15,767 0.19% 381,059,474
2016-10-18 2016-10-14 112.978 3,361,456 +64,276 0.19% 379,770,792
2016-10-17 2016-10-13 111.592 3,297,180 +29,533 0.19% 367,939,827
2016-10-14 2016-10-12 113.489 3,267,647 -10,213 0.19% 370,840,740
2016-10-13 2016-10-11 112.832 3,277,860 +32,220 0.19% 369,848,129
2016-10-12 2016-10-07 114.510 3,245,640 +9,034 0.19% 371,657,338
2016-10-11 2016-10-06 114.801 3,236,606 +628 0.19% 371,567,119
2016-10-07 2016-10-05 115.385 3,235,978 +1,714 0.19% 373,383,181
2016-10-06 2016-10-04 116.041 3,234,264 +10,283 0.19% 375,308,464
2016-10-03 2016-09-29 116.917 3,223,981 -384 0.19% 376,936,947
2016-09-29 2016-09-27 117.062 3,224,365 +260 0.19% 377,452,188
2016-09-28 2016-09-26 115.968 3,224,105 +7,198 0.19% 373,894,446
2016-09-27 2016-09-23 117.062 3,216,907 +343 0.19% 376,579,136
2016-09-26 2016-09-22 117.573 3,216,564 -2,720 0.19% 378,181,210
2016-09-23 2016-09-21 116.479 3,219,284 -221 0.19% 374,978,977
2016-09-22 2016-09-20 116.990 3,219,505 -78,028 0.19% 376,648,446
2016-09-21 2016-09-19 116.114 3,297,533 +1,371 0.19% 382,890,795
2016-09-20 2016-09-15 114.801 3,296,162 -3,651 0.19% 378,404,235
2016-09-19 2016-09-14 114.437 3,299,813 +271 0.19% 377,619,997
2016-09-15 2016-09-13 114.437 3,299,542 +14,327 0.19% 377,588,985
2016-09-14 2016-09-12 115.677 3,285,215 +4,510 0.19% 380,022,834
2016-09-13 2016-09-09 118.157 3,280,705 -10,372 0.19% 387,636,717
2016-09-12 2016-09-08 117.646 3,291,077 +37,499 0.19% 387,181,968
2016-09-09 2016-09-07 116.990 3,253,578 -12,510 0.19% 380,634,631
2016-09-08 2016-09-06 115.968 3,266,088 +3,705 0.19% 378,763,149
2016-09-06 2016-09-02 116.698 3,262,383 -1,680 0.19% 380,712,942
2016-09-05 2016-09-01 117.389 3,264,063 +3,770 0.19% 383,166,335
2016-09-02 2016-08-31 116.875 3,260,293 +23,901 0.19% 381,047,265
2016-09-01 2016-08-30 117.683 3,236,392 +7,147 0.19% 380,869,037
2016-08-31 2016-08-29 116.875 3,229,245 +5,301 0.19% 377,418,525
2016-08-30 2016-08-26 119.006 3,223,944 -591 0.19% 383,667,084
2016-08-29 2016-08-25 118.051 3,224,535 -1,242 0.19% 380,658,042
2016-08-26 2016-08-24 116.434 3,225,777 +76,509 0.19% 375,591,405
2016-08-25 2016-08-23 117.316 3,149,268 +552 0.18% 369,459,275
2016-08-24 2016-08-22 116.287 3,148,716 +27,528 0.18% 366,156,243
2016-08-23 2016-08-19 117.096 3,121,188 -26,060 0.18% 365,477,195
2016-08-22 2016-08-18 116.581 3,147,248 +6,961 0.18% 366,910,322
2016-08-19 2016-08-17 117.022 3,140,287 -94 0.18% 367,482,916
2016-08-18 2016-08-16 117.536 3,140,381 +1,109 0.18% 369,108,767
2016-08-17 2016-08-15 118.197 3,139,272 -3,798 0.18% 371,053,923
2016-08-16 2016-08-12 118.712 3,143,070 -1,637 0.18% 373,119,071
2016-08-15 2016-08-11 118.271 3,144,707 -585 0.18% 371,927,337
2016-08-12 2016-08-10 117.536 3,145,292 +10,376 0.18% 369,685,988
2016-08-11 2016-08-09 117.757 3,134,916 +4,079 0.18% 369,157,306
2016-08-10 2016-08-08 118.565 3,130,837 -6,288 0.18% 371,206,887
2016-08-09 2016-08-05 117.096 3,137,125 -7,663 0.18% 367,343,346
2016-08-08 2016-08-04 115.406 3,144,788 +340 0.18% 362,927,265
2016-08-05 2016-08-03 116.067 3,144,448 +48,053 0.18% 364,966,953
2016-08-04 2016-08-01 120.475 3,096,395 +442 0.18% 373,037,286
2016-08-03 2016-07-29 118.712 3,095,953 +19,738 0.18% 367,525,733
2016-08-01 2016-07-28 120.107 3,076,215 -340 0.18% 369,476,210
2016-07-29 2016-07-27 120.769 3,076,555 -1,707 0.18% 371,551,085
2016-07-28 2016-07-26 123.266 3,078,262 +3,156 0.18% 379,445,647
2016-07-27 2016-07-25 121.944 3,075,106 +3,196 0.18% 374,990,457
2016-07-26 2016-07-22 120.401 3,071,910 +166 0.18% 369,861,800
2016-07-25 2016-07-21 119.006 3,071,744 -120 0.18% 365,554,446
2016-07-22 2016-07-20 119.299 3,071,864 -1,310 0.18% 366,471,366
2016-07-21 2016-07-19 119.006 3,073,174 -27 0.18% 365,724,624
2016-07-20 2016-07-18 118.124 3,073,201 +26 0.18% 363,018,742
2016-07-19 2016-07-15 118.197 3,073,175 -4,683 0.18% 363,241,427
2016-07-18 2016-07-14 117.536 3,077,858 -448 0.18% 361,760,045
2016-07-14 2016-07-12 117.022 3,078,306 -1,592 0.18% 360,229,771
2016-07-13 2016-07-11 116.581 3,079,898 -298 0.18% 359,058,571
2016-07-12 2016-07-08 115.920 3,080,196 -6,890 0.18% 357,056,866
2016-07-11 2016-07-07 117.169 3,087,086 -16,800 0.18% 361,710,781
2016-07-08 2016-07-06 117.242 3,103,886 +8,206 0.18% 363,907,232
2016-07-07 2016-07-05 115.994 3,095,680 -26,136 0.18% 359,079,183
2016-07-06 2016-07-04 117.022 3,121,816 -15,656 0.18% 365,321,402
2016-07-05 2016-06-30 116.067 3,137,472 -19,077 0.18% 364,157,269
2016-07-04 2016-06-29 116.434 3,156,549 -30,760 0.18% 367,530,884
2016-06-30 2016-06-28 112.394 3,187,309 -923 0.19% 358,234,689
2016-06-29 2016-06-27 111.439 3,188,232 -902 0.19% 355,293,723
2016-06-28 2016-06-24 111.806 3,189,134 +19,280 0.19% 356,565,613
2016-06-27 2016-06-23 111.586 3,169,854 +2,042 0.18% 353,711,411
2016-06-24 2016-06-22 112.100 3,167,812 -241 0.18% 355,112,509
2016-06-23 2016-06-21 111.953 3,168,053 +121 0.18% 354,674,073
2016-06-22 2016-06-20 111.659 3,167,932 -678 0.18% 353,729,659
2016-06-21 2016-06-17 110.043 3,168,610 +37 0.18% 348,684,497
2016-06-20 2016-06-16 110.851 3,168,573 -21,974 0.18% 351,240,830
2016-06-17 2016-06-15 112.247 3,190,547 -1,600 0.19% 358,129,864
2016-06-16 2016-06-14 110.337 3,192,147 +4,430 0.19% 352,212,571
2016-06-15 2016-06-13 110.411 3,187,717 -1,231 0.19% 351,957,947
2016-06-14 2016-06-10 112.541 3,188,948 -774 0.19% 358,887,424
2016-06-13 2016-06-08 112.468 3,189,722 -5,703 0.19% 358,740,213
2016-06-10 2016-06-07 110.631 3,195,425 -3,832 0.19% 353,513,202
2016-06-08 2016-06-06 109.235 3,199,257 -2,473 0.19% 349,471,798
2016-06-07 2016-06-03 108.427 3,201,730 +1,801 0.19% 347,154,740
2016-06-06 2016-06-02 107.766 3,199,929 +1,203 0.19% 344,843,857
2016-06-03 2016-06-01 105.709 3,198,726 -1,362 0.19% 338,134,802
2016-06-02 2016-05-31 108.537 3,200,088 -3,858 0.19% 347,326,817
2016-06-01 2016-05-30 107.722 3,203,946 +10,703 0.19% 345,136,273
2016-05-31 2016-05-27 108.241 3,193,243 +149 0.19% 345,638,225
2016-05-30 2016-05-26 107.648 3,193,094 -3,039 0.19% 343,730,868
2016-05-27 2016-05-25 107.500 3,196,133 -13,816 0.19% 343,584,753
2016-05-26 2016-05-24 106.093 3,209,949 -349 0.19% 340,554,597
2016-05-25 2016-05-23 105.575 3,210,298 +10,468 0.19% 338,927,882
2016-05-24 2016-05-20 106.019 3,199,830 -641 0.19% 339,244,135
2016-05-23 2016-05-19 104.983 3,200,471 -338 0.19% 335,994,796
2016-05-19 2016-05-17 105.501 3,200,809 -452 0.19% 337,689,104
2016-05-18 2016-05-16 103.798 3,201,261 +337 0.19% 332,285,601
2016-05-17 2016-05-13 103.650 3,200,924 +70,226 0.19% 331,776,654
2016-05-16 2016-05-12 107.056 3,130,698 +675 0.18% 335,159,777
2016-05-13 2016-05-11 108.092 3,130,023 -13,416 0.18% 338,331,792
2016-05-12 2016-05-10 109.129 3,143,439 -13,312 0.18% 343,040,143
2016-05-11 2016-05-09 107.870 3,156,751 -189 0.19% 340,519,748
2016-05-10 2016-05-06 106.982 3,156,940 +243 0.19% 337,735,412
2016-05-06 2016-05-04 106.538 3,156,697 +5,065 0.19% 336,307,162
2016-05-05 2016-05-03 107.648 3,151,632 -3,223 0.18% 339,267,558
2016-05-04 2016-04-29 106.242 3,154,855 +6,139 0.18% 335,176,629
2016-05-03 2016-04-28 108.241 3,148,716 -3,173 0.18% 340,818,600
2016-04-29 2016-04-27 106.760 3,151,889 -955 0.18% 336,494,987
2016-04-28 2016-04-26 107.648 3,152,844 -3,178 0.18% 339,398,027
2016-04-27 2016-04-25 107.944 3,156,022 +122 0.18% 340,674,769
2016-04-26 2016-04-22 107.352 3,155,900 +69 0.18% 338,792,400
2016-04-25 2016-04-21 107.204 3,155,831 -6,315 0.18% 338,317,703
2016-04-22 2016-04-20 107.574 3,162,146 -3,325 0.19% 340,165,259
2016-04-21 2016-04-19 108.018 3,165,471 -7,618 0.19% 341,929,094
2016-04-20 2016-04-18 106.464 3,173,089 -2,136 0.19% 337,818,605
2016-04-19 2016-04-15 106.760 3,175,225 +68,822 0.19% 338,986,334
2016-04-18 2016-04-14 106.612 3,106,403 -20,621 0.18% 331,178,941
2016-04-15 2016-04-13 105.575 3,127,024 -195 0.18% 330,136,212
2016-04-14 2016-04-12 105.057 3,127,219 -22,958 0.18% 328,536,114
2016-04-13 2016-04-11 103.798 3,150,177 +229 0.18% 326,983,166
2016-04-12 2016-04-08 104.391 3,149,948 -7,953 0.18% 328,825,070
2016-04-11 2016-04-07 103.798 3,157,901 -23,881 0.19% 327,784,904
2016-04-08 2016-04-06 103.576 3,181,782 +137 0.19% 329,557,014
2016-04-07 2016-04-05 101.947 3,181,645 +3,067 0.19% 324,360,592
2016-04-06 2016-04-01 104.020 3,178,578 -728 0.19% 330,637,129
2016-04-05 2016-03-31 103.872 3,179,306 -6,799 0.19% 330,242,091
2016-04-01 2016-03-30 103.650 3,186,105 -11,648 0.19% 330,240,660
2016-03-31 2016-03-29 102.688 3,197,753 -5,740 0.19% 328,370,248
2016-03-30 2016-03-24 102.318 3,203,493 -676 0.19% 327,773,808
2016-03-29 2016-03-23 102.466 3,204,169 +260 0.19% 328,317,422
2016-03-24 2016-03-22 102.318 3,203,909 -1,329 0.19% 327,816,372
2016-03-23 2016-03-21 102.392 3,205,238 -2,179 0.19% 328,189,655
2016-03-22 2016-03-18 102.836 3,207,417 -1,351 0.19% 329,837,551
2016-03-21 2016-03-17 102.614 3,208,768 -27,814 0.19% 329,263,790
2016-03-18 2016-03-16 101.947 3,236,582 -13,169 0.19% 329,961,280
2016-03-17 2016-03-15 102.096 3,249,751 -64,381 0.19% 331,785,022
2016-03-16 2016-03-14 101.577 3,314,132 -88,462 0.19% 336,640,480
2016-03-15 2016-03-11 100.911 3,402,594 +1,388 0.20% 343,358,981
2016-03-14 2016-03-10 103.970 3,401,206 -13,192 0.20% 353,624,717
2016-03-11 2016-03-09 104.421 3,414,398 +31,706 0.20% 356,536,409
2016-03-10 2016-03-08 104.271 3,382,692 -79,737 0.20% 352,717,018
2016-03-09 2016-03-07 104.271 3,462,429 +81,972 0.21% 361,031,283
2016-03-08 2016-03-04 104.346 3,380,457 +6,272 0.20% 352,738,106
2016-03-07 2016-03-03 104.046 3,374,185 -5,165 0.20% 351,068,996
2016-03-04 2016-03-02 103.820 3,379,350 -28,599 0.20% 350,844,239
2016-03-03 2016-03-01 103.219 3,407,949 -8,665 0.20% 351,763,781
2016-03-02 2016-02-29 101.941 3,416,614 +26,840 0.20% 348,291,682
2016-03-01 2016-02-26 102.918 3,389,774 -27,738 0.20% 348,868,445
2016-02-29 2016-02-25 101.339 3,417,512 +1,331 0.20% 346,327,866
2016-02-26 2016-02-24 102.617 3,416,181 +10,864 0.20% 350,558,919
2016-02-25 2016-02-23 101.640 3,405,317 +1,073 0.20% 346,116,047
2016-02-24 2016-02-22 101.941 3,404,244 -3,493 0.20% 347,030,677
2016-02-23 2016-02-19 100.663 3,407,737 -23,567 0.20% 343,031,611
2016-02-22 2016-02-18 100.437 3,431,304 -3,163 0.20% 344,630,057
2016-02-19 2016-02-17 100.136 3,434,467 -118 0.20% 343,914,961
2016-02-18 2016-02-16 100.287 3,434,585 -1,489 0.20% 344,443,184
2016-02-17 2016-02-15 100.437 3,436,074 -40,342 0.20% 345,109,141
2016-02-16 2016-02-12 99.610 3,476,416 -604 0.21% 346,286,145
2016-02-15 2016-02-11 99.234 3,477,020 -470 0.21% 345,039,342
2016-02-12 2016-02-05 99.685 3,477,490 -3,785 0.21% 346,654,555
2016-02-11 2016-02-04 99.234 3,481,275 +300 0.21% 345,461,583
2016-02-05 2016-02-03 99.309 3,480,975 -1,494 0.21% 345,693,504
2016-02-04 2016-02-02 99.234 3,482,469 -9,962 0.21% 345,580,069
2016-02-03 2016-02-01 98.182 3,492,431 -21,812 0.21% 342,892,912
2016-02-02 2016-01-29 97.881 3,514,243 -4,358 0.21% 343,977,685
2016-02-01 2016-01-28 94.949 3,518,601 +13,907 0.21% 334,087,994
2016-01-29 2016-01-27 94.423 3,504,694 +998 0.21% 330,923,220
2016-01-28 2016-01-26 94.498 3,503,696 +2,703 0.21% 331,092,385
2016-01-27 2016-01-25 94.949 3,500,993 +7,316 0.21% 332,416,131
2016-01-26 2016-01-22 95.024 3,493,677 -665 0.21% 331,984,129
2016-01-25 2016-01-21 93.897 3,494,342 -233 0.21% 328,106,885
2016-01-22 2016-01-20 93.972 3,494,575 +11,375 0.21% 328,391,476
2016-01-21 2016-01-19 95.175 3,483,200 +2,328 0.21% 331,512,275
2016-01-20 2016-01-18 94.573 3,480,872 -9,644 0.21% 329,197,245
2016-01-18 2016-01-14 94.874 3,490,516 -4,323 0.21% 331,158,941
2016-01-15 2016-01-13 95.250 3,494,839 +333 0.21% 332,882,746
2016-01-14 2016-01-12 94.423 3,494,506 +224 0.21% 329,961,240
2016-01-13 2016-01-11 94.348 3,494,282 +10,974 0.21% 329,677,398
2016-01-12 2016-01-08 96.077 3,483,308 +4,323 0.21% 334,664,948
2016-01-11 2016-01-07 96.528 3,478,985 -12,969 0.21% 335,818,855
2016-01-08 2016-01-06 97.280 3,491,954 +6,318 0.21% 339,695,886
2016-01-07 2016-01-05 97.881 3,485,636 -36,640 0.21% 341,177,603
2016-01-06 2016-01-04 97.430 3,522,276 +16,628 0.21% 343,175,189
2016-01-05 2015-12-31 99.009 3,505,648 -86,795 0.21% 347,089,582
2016-01-04 2015-12-29 98.107 3,592,443 -32 0.21% 352,442,193
2015-12-30 2015-12-28 97.580 3,592,475 +333 0.21% 350,554,821
2015-12-29 2015-12-24 98.182 3,592,142 -998 0.21% 352,682,711
2015-12-28 2015-12-22 97.505 3,593,140 -665 0.21% 350,349,589
2015-12-23 2015-12-21 96.829 3,593,805 +9,976 0.21% 347,982,872
2015-12-22 2015-12-18 97.355 3,583,829 -1,330 0.21% 348,902,872
2015-12-18 2015-12-16 96.453 3,585,159 +3,326 0.21% 345,798,077
2015-12-17 2015-12-15 96.829 3,581,833 +4,323 0.21% 346,823,641
2015-12-16 2015-12-14 97.129 3,577,510 +7,316 0.21% 347,480,843
2015-12-15 2015-12-11 97.430 3,570,194 +401 0.21% 347,843,838
2015-12-14 2015-12-10 97.355 3,569,793 +1,331 0.21% 347,536,401
2015-12-10 2015-12-08 97.129 3,568,462 +3,990 0.21% 346,602,018
2015-12-08 2015-12-04 97.655 3,564,472 +2,993 0.21% 348,090,247
2015-12-07 2015-12-03 97.731 3,561,479 +665 0.21% 348,065,707
2015-12-04 2015-12-02 98.031 3,560,814 +333 0.21% 349,071,488
2015-12-03 2015-12-01 100.068 3,560,481 +7,981 0.21% 356,290,617
2015-12-02 2015-11-30 98.249 3,552,500 +90,942 0.21% 349,028,483
2015-12-01 2015-11-27 99.158 3,461,558 +24,074 0.21% 343,242,565
2015-11-30 2015-11-26 100.144 3,437,484 -660 0.21% 344,243,132
2015-11-27 2015-11-25 100.068 3,438,144 +330 0.21% 344,048,584
2015-11-26 2015-11-24 100.675 3,437,814 +1,649 0.21% 346,100,504
2015-11-25 2015-11-23 101.205 3,436,165 +20,116 0.21% 347,757,942
2015-11-24 2015-11-20 101.054 3,416,049 +5,936 0.21% 345,204,161
2015-11-23 2015-11-19 100.599 3,410,113 -989 0.20% 343,053,200
2015-11-20 2015-11-18 99.537 3,411,102 +1,649 0.20% 339,532,392
2015-11-19 2015-11-17 100.750 3,409,453 -744 0.20% 343,503,740
2015-11-18 2015-11-16 99.310 3,410,197 +990 0.20% 338,666,738
2015-11-17 2015-11-13 99.613 3,409,207 +4,287 0.20% 339,602,218
2015-11-16 2015-11-12 101.281 3,404,920 +330 0.20% 344,853,908
2015-11-13 2015-11-11 99.992 3,404,590 +12,067 0.20% 340,432,800
2015-11-12 2015-11-10 98.855 3,392,523 +45,114 0.20% 335,368,427
2015-11-11 2015-11-09 100.296 3,347,409 +49,812 0.20% 335,730,197
2015-11-10 2015-11-06 101.054 3,297,597 +20,116 0.20% 333,234,157
2015-11-06 2015-11-04 102.797 3,277,481 -25,788 0.20% 336,916,014
2015-11-05 2015-11-03 101.888 3,303,269 -5,063 0.20% 336,561,932
2015-11-04 2015-11-02 101.357 3,308,332 -22,425 0.20% 335,322,175
2015-11-03 2015-10-30 102.342 3,330,757 +33,307 0.20% 340,877,628
2015-11-02 2015-10-29 102.873 3,297,450 +6,926 0.20% 339,218,749
2015-10-30 2015-10-28 104.313 3,290,524 +22,782 0.20% 343,245,837
2015-10-29 2015-10-27 104.465 3,267,742 -6,924 0.20% 341,364,818
2015-10-28 2015-10-26 103.859 3,274,666 -29,879 0.20% 340,102,136
2015-10-27 2015-10-23 104.541 3,304,545 -34,326 0.20% 345,459,960
2015-10-26 2015-10-22 104.389 3,338,871 +1,281 0.20% 348,542,195
2015-10-23 2015-10-20 103.555 3,337,590 -660 0.20% 345,625,253
2015-10-22 2015-10-19 103.707 3,338,250 -8,971 0.20% 346,199,739
2015-10-20 2015-10-16 103.480 3,347,221 -24,245 0.20% 346,368,844
2015-10-19 2015-10-15 103.404 3,371,466 -7,353 0.20% 348,622,117
2015-10-16 2015-10-14 102.494 3,378,819 -5,965 0.20% 346,308,699
2015-10-15 2015-10-13 102.191 3,384,784 -3,830 0.20% 345,893,685
2015-10-14 2015-10-12 101.508 3,388,614 -7,255 0.20% 343,973,083
2015-10-13 2015-10-09 100.220 3,395,869 +2,278 0.20% 340,333,081
2015-10-12 2015-10-08 100.371 3,393,591 +12,202 0.20% 340,619,311
2015-10-09 2015-10-07 100.675 3,381,389 -3,298 0.20% 340,419,941
2015-10-08 2015-10-06 101.129 3,384,687 -18,468 0.20% 342,291,508
2015-10-07 2015-10-05 101.584 3,403,155 -4,722 0.20% 345,707,109
2015-10-06 2015-10-02 100.523 3,407,877 -198 0.20% 342,569,913
2015-10-05 2015-09-30 100.296 3,408,075 -11,004 0.20% 341,814,726
2015-10-02 2015-09-29 98.779 3,419,079 -19,786 0.21% 337,734,427
2015-09-30 2015-09-25 99.310 3,438,865 -6,042 0.21% 341,513,758
2015-09-29 2015-09-24 98.552 3,444,907 +12,861 0.21% 339,502,234
2015-09-25 2015-09-23 97.945 3,432,046 -10,662 0.21% 336,153,313
2015-09-24 2015-09-22 98.704 3,442,708 +447 0.21% 339,807,496
2015-09-23 2015-09-21 98.173 3,442,261 +35,295 0.21% 337,936,690
2015-09-22 2015-09-18 98.628 3,406,966 +1,814 0.20% 336,021,354
2015-09-21 2015-09-17 98.779 3,405,152 +17,807 0.20% 336,358,727
2015-09-18 2015-09-16 100.220 3,387,345 +44,520 0.20% 339,478,808
2015-09-17 2015-09-15 98.476 3,342,825 -19,415 0.20% 329,188,439
2015-09-16 2015-09-14 97.566 3,362,240 -152 0.20% 328,041,689
2015-09-15 2015-09-11 97.187 3,362,392 -55,064 0.20% 326,782,018
2015-09-14 2015-09-10 97.642 3,417,456 -45,180 0.21% 333,687,990
2015-09-11 2015-09-09 99.007 3,462,636 +123,896 0.21% 342,824,458
2015-09-10 2015-09-08 97.187 3,338,740 -135,419 0.20% 324,483,342
2015-09-09 2015-09-07 94.761 3,474,159 +96,625 0.21% 329,216,418
2015-09-08 2015-09-04 94.610 3,377,534 -5,277 0.20% 319,547,995
2015-09-07 2015-09-02 94.307 3,382,811 +14,448 0.20% 319,021,458
2015-09-04 2015-09-01 96.967 3,368,363 +29,020 0.20% 326,620,846
2015-09-02 2015-08-31 98.114 3,339,343 +25,700 0.20% 327,637,379
2015-09-01 2015-08-28 97.885 3,313,643 -16,346 0.20% 324,355,633
2015-08-31 2015-08-27 98.650 3,329,989 +8,500 0.20% 328,502,188
2015-08-28 2015-08-26 97.350 3,321,489 +29,749 0.20% 323,345,618
2015-08-27 2015-08-25 96.432 3,291,740 +11,421 0.20% 317,428,830
2015-08-26 2015-08-24 96.814 3,280,319 -49,842 0.20% 317,581,754
2015-08-25 2015-08-21 99.414 3,330,161 +26,515 0.20% 331,065,816
2015-08-24 2015-08-20 100.714 3,303,646 +21,249 0.20% 332,724,696
2015-08-21 2015-08-19 101.403 3,282,397 +180 0.20% 332,843,736
2015-08-20 2015-08-18 102.014 3,282,217 +18,307 0.20% 334,833,481
2015-08-19 2015-08-17 103.620 3,263,910 -20,334 0.20% 338,207,495
2015-08-18 2015-08-14 102.856 3,284,244 -80,619 0.20% 337,802,965
2015-08-17 2015-08-13 101.173 3,364,863 -13,527 0.20% 340,434,047
2015-08-14 2015-08-12 101.020 3,378,390 -60,591 0.20% 341,285,909
2015-08-13 2015-08-11 99.720 3,438,981 +32,715 0.21% 342,936,037
2015-08-12 2015-08-10 100.409 3,406,266 -16,210 0.21% 342,018,063
2015-08-11 2015-08-07 100.561 3,422,476 +26,154 0.21% 344,169,136
2015-08-10 2015-08-06 100.867 3,396,322 -327 0.21% 342,577,954
2015-08-07 2015-08-05 101.250 3,396,649 +7,910 0.21% 343,909,690
2015-08-06 2015-08-04 101.861 3,388,739 -33,345 0.21% 345,181,970
2015-08-05 2015-08-03 100.561 3,422,084 +50,672 0.21% 344,129,716
2015-08-04 2015-07-31 100.714 3,371,412 +23,378 0.20% 339,549,707
2015-08-03 2015-07-30 99.950 3,348,034 +7,658 0.20% 334,634,878
2015-07-31 2015-07-29 100.026 3,340,376 +20,268 0.20% 334,124,911
2015-07-30 2015-07-28 100.409 3,320,108 -10,885 0.20% 333,367,067
2015-07-29 2015-07-27 99.567 3,330,993 -13,821 0.20% 331,657,988
2015-07-28 2015-07-24 100.561 3,344,814 +9,105 0.20% 336,359,333
2015-07-27 2015-07-23 100.256 3,335,709 +10,207 0.20% 334,423,360
2015-07-24 2015-07-22 100.256 3,325,502 +26,945 0.20% 333,400,051
2015-07-23 2015-07-21 101.020 3,298,557 -3,059 0.20% 333,221,157
2015-07-22 2015-07-20 100.867 3,301,616 +70,614 0.20% 333,025,212
2015-07-21 2015-07-17 100.791 3,231,002 -3,079 0.20% 325,655,483
2015-07-20 2015-07-16 100.256 3,234,081 -19,941 0.20% 324,234,588
2015-07-17 2015-07-15 100.179 3,254,022 +31,056 0.20% 325,984,941
2015-07-16 2015-07-14 99.873 3,222,966 +12,520 0.20% 321,887,905
2015-07-15 2015-07-13 100.103 3,210,446 +632 0.19% 321,374,026
2015-07-14 2015-07-10 99.567 3,209,814 -5,983 0.19% 319,592,522
2015-07-13 2015-07-09 97.961 3,215,797 +78,460 0.19% 315,023,907
2015-07-10 2015-07-08 98.573 3,137,337 +99,566 0.19% 309,257,219
2015-07-09 2015-07-07 101.097 3,037,771 -22,823 0.18% 307,108,788
2015-07-08 2015-07-06 99.950 3,060,594 -86,959 0.19% 305,905,346
2015-07-07 2015-07-03 100.561 3,147,553 -12,883 0.19% 316,522,481
2015-07-06 2015-07-02 99.720 3,160,436 -43,480 0.19% 315,159,461
2015-07-03 2015-06-30 100.791 3,203,916 -4,529 0.19% 322,925,461
2015-07-02 2015-06-29 99.567 3,208,445 +19,941 0.19% 319,456,214
2015-06-30 2015-06-26 100.485 3,188,504 +8,173 0.19% 320,396,740
2015-06-29 2015-06-25 100.561 3,180,331 +2,560 0.19% 319,818,685
2015-06-26 2015-06-24 101.020 3,177,771 +13,665 0.19% 321,019,321
2015-06-25 2015-06-23 102.473 3,164,106 -11,216 0.19% 324,236,259
2015-06-24 2015-06-22 101.861 3,175,322 -31,132 0.19% 323,442,999
2015-06-23 2015-06-19 101.097 3,206,454 -15,493 0.19% 324,162,092
2015-06-22 2015-06-18 99.338 3,221,947 +1,635 0.20% 320,061,400
2015-06-19 2015-06-17 98.726 3,220,312 +2,615 0.19% 317,928,858
2015-06-18 2015-06-16 99.185 3,217,697 +57,864 0.19% 319,147,083
2015-06-17 2015-06-15 98.573 3,159,833 +13,912 0.19% 311,474,721
2015-06-15 2015-06-11 99.185 3,145,921 +36,790 0.19% 312,027,985
2015-06-12 2015-06-10 99.185 3,109,131 +17,654 0.19% 308,378,971
2015-06-11 2015-06-09 100.409 3,091,477 -32,830 0.19% 310,410,571
2015-06-10 2015-06-08 100.714 3,124,307 +35,634 0.19% 314,662,678
2015-06-09 2015-06-05 103.085 3,088,673 -21,249 0.19% 318,395,984
2015-06-08 2015-06-04 102.856 3,109,922 -26,675 0.19% 319,872,967
2015-06-05 2015-06-03 103.162 3,136,597 -13,570 0.19% 323,576,095
2015-06-04 2015-06-02 103.009 3,150,167 +3,367 0.19% 324,494,194
2015-06-03 2015-06-01 104.239 3,146,800 +7,595 0.19% 328,019,381
2015-06-02 2015-05-29 104.547 3,139,205 +29,357 0.19% 328,195,814
2015-06-01 2015-05-28 104.239 3,109,848 +324 0.19% 324,167,540
2015-05-29 2015-05-27 105.396 3,109,524 +476 0.19% 327,729,925
2015-05-28 2015-05-26 105.241 3,109,048 -2,918 0.19% 327,200,342
2015-05-27 2015-05-22 106.398 3,111,966 +351 0.19% 331,106,419
2015-05-26 2015-05-21 105.704 3,111,615 +49,452 0.19% 328,909,928
2015-05-22 2015-05-20 105.550 3,062,163 +4,864 0.19% 323,210,472
2015-05-21 2015-05-19 105.473 3,057,299 +649 0.19% 322,461,361
2015-05-20 2015-05-18 105.858 3,056,650 +6,487 0.19% 323,571,246
2015-05-19 2015-05-15 106.398 3,050,163 -20,242 0.19% 324,530,715
2015-05-18 2015-05-14 105.087 3,070,405 +816 0.19% 322,660,046
2015-05-15 2015-05-13 104.779 3,069,589 -595 0.19% 321,627,635
2015-05-14 2015-05-12 104.933 3,070,184 -5,466 0.19% 322,163,400
2015-05-13 2015-05-11 105.241 3,075,650 +12,387 0.19% 323,685,493
2015-05-12 2015-05-08 105.935 3,063,263 +8,488 0.19% 324,507,463
2015-05-11 2015-05-07 106.321 3,054,775 -5,013 0.19% 324,785,899
2015-05-08 2015-05-06 105.627 3,059,788 +76,991 0.19% 323,195,701
2015-05-07 2015-05-05 106.089 2,982,797 -11,997 0.18% 316,443,225
2015-05-06 2015-05-04 105.935 2,994,794 +9,079 0.18% 317,254,184
2015-05-05 2015-04-30 104.779 2,985,715 -6,161 0.18% 312,839,424
2015-05-04 2015-04-29 105.550 2,991,876 -4,539 0.18% 315,791,699
2015-04-30 2015-04-28 105.241 2,996,415 +9,727 0.18% 315,346,696
2015-04-29 2015-04-27 105.241 2,986,688 +47,341 0.18% 314,323,013
2015-04-28 2015-04-24 105.627 2,939,347 +3,892 0.18% 310,473,900
2015-04-27 2015-04-23 104.702 2,935,455 -30,805 0.18% 307,346,922
2015-04-24 2015-04-22 104.625 2,966,260 -3,242 0.18% 310,343,557
2015-04-23 2015-04-21 105.396 2,969,502 +150 0.18% 312,972,232
2015-04-22 2015-04-20 104.779 2,969,352 +9,727 0.18% 311,124,930
2015-04-20 2015-04-16 105.241 2,959,625 -10,700 0.18% 311,474,867
2015-04-17 2015-04-15 105.318 2,970,325 -83,009 0.18% 312,829,961
2015-04-16 2015-04-14 105.550 3,053,334 -43,775 0.19% 322,278,574
2015-04-15 2015-04-13 105.164 3,097,109 -105,842 0.19% 325,705,080
2015-04-14 2015-04-10 105.164 3,202,951 +28,838 0.20% 336,835,872
2015-04-13 2015-04-09 104.316 3,174,113 -51,557 0.19% 331,111,185
2015-04-10 2015-04-08 102.928 3,225,670 -7,853 0.20% 332,012,834
2015-04-09 2015-04-02 100.924 3,233,523 -165,449 0.20% 326,339,221
2015-04-08 2015-04-01 101.926 3,398,972 +6,891 0.21% 346,443,736
2015-04-02 2015-03-31 104.470 3,392,081 -13,525 0.21% 354,371,821
2015-04-01 2015-03-30 103.160 3,405,606 +5,313 0.21% 351,321,062
2015-03-31 2015-03-27 103.314 3,400,293 +5,446 0.21% 351,297,299
2015-03-30 2015-03-26 103.237 3,394,847 -11,851 0.21% 350,472,910
2015-03-27 2015-03-25 103.160 3,406,698 -15,769 0.21% 351,433,712
2015-03-26 2015-03-24 102.928 3,422,467 +63,978 0.21% 352,268,821
2015-03-25 2015-03-23 101.772 3,358,489 +1,295 0.20% 341,799,586
2015-03-24 2015-03-20 101.001 3,357,194 +4,864 0.20% 339,079,399
2015-03-23 2015-03-19 102.003 3,352,330 -5,837 0.20% 341,948,166
2015-03-20 2015-03-18 101.309 3,358,167 -17,472 0.20% 340,213,330
2015-03-19 2015-03-17 101.078 3,375,639 +765 0.21% 341,202,621
2015-03-18 2015-03-16 101.078 3,374,874 -1,513 0.21% 341,125,296
2015-03-17 2015-03-13 100.384 3,376,387 +13,294 0.21% 338,935,356
2015-03-16 2015-03-12 99.536 3,363,093 -22,698 0.21% 334,748,616
2015-03-13 2015-03-11 101.078 3,385,791 +40,191 0.21% 342,228,764
2015-03-12 2015-03-10 104.879 3,345,600 +21,881 0.20% 350,883,828
2015-03-11 2015-03-09 104.488 3,323,719 +5,847 0.20% 347,288,261
2015-03-10 2015-03-06 105.192 3,317,872 +31,623 0.21% 349,014,471
2015-03-09 2015-03-05 105.975 3,286,249 +56,855 0.20% 348,260,059
2015-03-06 2015-03-04 105.897 3,229,394 +20,536 0.20% 341,982,095
2015-03-05 2015-03-03 106.523 3,208,858 +2,236 0.20% 341,816,610
2015-03-04 2015-03-02 107.227 3,206,622 +28,655 0.20% 343,837,209
2015-03-03 2015-02-27 109.184 3,177,967 -5,236 0.20% 346,982,945
2015-03-02 2015-02-26 108.480 3,183,203 +44,432 0.20% 345,312,344
2015-02-27 2015-02-25 108.245 3,138,771 -13,545 0.19% 339,755,386
2015-02-26 2015-02-24 107.071 3,152,316 -12,579 0.20% 337,520,676
2015-02-25 2015-02-23 106.523 3,164,895 -17,477 0.20% 337,133,547
2015-02-24 2015-02-18 106.679 3,182,372 -1,278 0.20% 339,493,402
2015-02-23 2015-02-16 105.192 3,183,650 +11,922 0.20% 334,895,355
2015-02-17 2015-02-13 105.662 3,171,728 -25,469 0.20% 335,130,723
2015-02-16 2015-02-12 105.349 3,197,197 +319 0.20% 336,820,871
2015-02-13 2015-02-11 105.897 3,196,878 +127,868 0.20% 338,538,759
2015-02-12 2015-02-10 105.505 3,069,010 +15,012 0.19% 323,796,935
2015-02-11 2015-02-09 105.192 3,053,998 +4,012 0.19% 321,256,967
2015-02-10 2015-02-06 105.975 3,049,986 +3,194 0.19% 323,222,101
2015-02-09 2015-02-05 105.662 3,046,792 -4,153 0.19% 321,929,751
2015-02-06 2015-02-04 106.836 3,050,945 +1,225 0.19% 325,950,437
2015-02-05 2015-02-03 106.836 3,049,720 +7,883 0.19% 325,819,563
2015-02-04 2015-02-02 108.010 3,041,837 -3,076 0.19% 328,548,556
2015-02-03 2015-01-30 108.323 3,044,913 -3,009 0.19% 329,834,072
2015-02-02 2015-01-29 108.793 3,047,922 -20,447 0.19% 331,591,346
2015-01-30 2015-01-28 108.245 3,068,369 -21,121 0.19% 332,134,741
2015-01-29 2015-01-27 108.010 3,089,490 -12,868 0.19% 333,695,553
2015-01-28 2015-01-26 108.010 3,102,358 -5,730 0.19% 335,085,424
2015-01-27 2015-01-23 107.619 3,108,088 +1,265 0.19% 334,488,001
2015-01-26 2015-01-22 106.992 3,106,823 -1,105 0.19% 332,406,544
2015-01-23 2015-01-21 107.462 3,107,928 -4,386 0.19% 333,984,279
2015-01-22 2015-01-20 107.462 3,112,314 -20,363 0.19% 334,455,608
2015-01-21 2015-01-19 107.227 3,132,677 -13,119 0.19% 335,908,291
2015-01-20 2015-01-16 106.679 3,145,796 -18,414 0.19% 335,591,498
2015-01-19 2015-01-15 106.366 3,164,210 -8,744 0.20% 336,565,266
2015-01-16 2015-01-14 106.053 3,172,954 -78,703 0.20% 336,501,969
2015-01-15 2015-01-13 105.584 3,251,657 -126,735 0.20% 343,321,670
2015-01-14 2015-01-12 105.114 3,378,392 -6,389 0.21% 355,116,287
2015-01-13 2015-01-09 104.566 3,384,781 -7,208 0.21% 353,933,419
2015-01-12 2015-01-08 103.470 3,391,989 +11,361 0.21% 350,970,350
2015-01-09 2015-01-07 103.079 3,380,628 +37,111 0.21% 348,471,847
2015-01-08 2015-01-06 102.531 3,343,517 -10,435 0.21% 342,814,647
2015-01-07 2015-01-05 103.470 3,353,952 +7,519 0.21% 347,034,647
2015-01-06 2015-01-02 105.271 3,346,433 -639 0.21% 352,280,786
2015-01-05 2014-12-31 105.271 3,347,072 +27,453 0.21% 352,348,054
2015-01-02 2014-12-29 106.053 3,319,619 -22,738 0.21% 352,056,263
2014-12-30 2014-12-24 105.584 3,342,357 -24,298 0.21% 352,898,103
2014-12-29 2014-12-22 104.097 3,366,655 -13,602 0.21% 350,457,044
2014-12-23 2014-12-19 102.531 3,380,257 -13,782 0.21% 346,581,642
2014-12-22 2014-12-18 101.514 3,394,039 +10,567 0.21% 344,541,343
2014-12-19 2014-12-17 101.357 3,383,472 -6,690 0.21% 342,939,013
2014-12-18 2014-12-16 101.435 3,390,162 -7,004 0.21% 343,882,433
2014-12-17 2014-12-15 101.592 3,397,166 +2,556 0.21% 345,124,666
2014-12-16 2014-12-12 102.609 3,394,610 +854 0.21% 348,318,961
2014-12-15 2014-12-11 102.375 3,393,756 +51,231 0.21% 347,434,464
2014-12-12 2014-12-10 102.453 3,342,525 +40,885 0.21% 342,451,323
2014-12-11 2014-12-09 103.314 3,301,640 -660 0.20% 341,105,080
2014-12-10 2014-12-08 103.627 3,302,300 +1,533 0.20% 342,207,125
2014-12-09 2014-12-05 104.566 3,300,767 -37,516 0.20% 345,148,400
2014-12-08 2014-12-04 103.236 3,338,283 +1,917 0.21% 344,629,528
2014-12-05 2014-12-03 102.922 3,336,366 +5,039 0.21% 343,387,101
2014-12-04 2014-12-02 104.175 3,331,327 +4,264 0.21% 347,040,259
2014-12-03 2014-12-01 104.479 3,327,063 +19,548 0.21% 347,608,717
2014-12-02 2014-11-28 106.452 3,307,515 +77,054 0.20% 352,091,403
2014-12-01 2014-11-27 105.505 3,230,461 +24,536 0.20% 340,829,799
2014-11-28 2014-11-26 106.452 3,205,925 +21,245 0.20% 341,276,950
2014-11-27 2014-11-25 105.189 3,184,680 +228 0.20% 334,994,440
2014-11-26 2014-11-24 105.032 3,184,452 -961 0.20% 334,467,876
2014-11-25 2014-11-21 104.716 3,185,413 +950 0.20% 333,563,345
2014-11-21 2014-11-19 105.110 3,184,463 +951 0.20% 334,720,323
2014-11-20 2014-11-18 104.953 3,183,512 -7,755 0.20% 334,117,930
2014-11-19 2014-11-17 106.610 3,191,267 -1,854 0.20% 340,220,235
2014-11-18 2014-11-14 107.241 3,193,121 +950 0.20% 342,433,687
2014-11-17 2014-11-13 107.320 3,192,171 -4,147 0.20% 342,583,708
2014-11-14 2014-11-12 106.294 3,196,318 -101,471 0.20% 339,749,812
2014-11-13 2014-11-11 106.689 3,297,789 -3,476 0.21% 351,836,755
2014-11-12 2014-11-10 106.294 3,301,265 -6,834 0.21% 350,905,061
2014-11-11 2014-11-07 105.978 3,308,099 -61,309 0.21% 350,587,284
2014-11-10 2014-11-06 105.900 3,369,408 -16,066 0.21% 356,818,832
2014-11-07 2014-11-05 105.742 3,385,474 -68,637 0.21% 357,985,907
2014-11-06 2014-11-04 105.110 3,454,111 -24,151 0.22% 363,063,144
2014-11-05 2014-11-03 104.953 3,478,262 -13,367 0.22% 365,052,715
2014-11-04 2014-10-31 105.347 3,491,629 -5,966 0.22% 367,833,269
2014-11-03 2014-10-30 104.874 3,497,595 -39,017 0.22% 366,805,762
2014-10-31 2014-10-29 104.795 3,536,612 -64,844 0.22% 370,618,540
2014-10-30 2014-10-28 104.400 3,601,456 -27,880 0.22% 375,992,868
2014-10-29 2014-10-27 102.664 3,629,336 -15,497 0.23% 372,602,807
2014-10-28 2014-10-24 103.138 3,644,833 -42,753 0.23% 375,919,515
2014-10-27 2014-10-23 103.295 3,687,586 -9,067 0.23% 380,910,946
2014-10-24 2014-10-22 104.085 3,696,653 +14,892 0.23% 384,764,620
2014-10-23 2014-10-21 103.453 3,681,761 -87 0.23% 380,890,319
2014-10-22 2014-10-20 102.901 3,681,848 -7,655 0.23% 378,865,532
2014-10-21 2014-10-17 102.506 3,689,503 +4,465 0.23% 378,197,513
2014-10-20 2014-10-16 102.980 3,685,038 -4,597 0.23% 379,484,578
2014-10-17 2014-10-15 102.901 3,689,635 -15,910 0.23% 379,666,821
2014-10-16 2014-10-14 102.112 3,705,545 -25,374 0.23% 378,379,864
2014-10-15 2014-10-13 102.349 3,730,919 -2,949 0.23% 381,854,089
2014-10-14 2014-10-10 100.534 3,733,868 -6,970 0.23% 375,379,056
2014-10-13 2014-10-09 101.796 3,740,838 +658 0.23% 380,802,912
2014-10-10 2014-10-08 100.849 3,740,180 -35,464 0.23% 377,194,200
2014-10-09 2014-10-07 101.086 3,775,644 -35,166 0.24% 381,664,545
2014-10-08 2014-10-06 98.955 3,810,810 +68,431 0.24% 377,099,956
2014-10-07 2014-10-03 98.798 3,742,379 -6,198 0.23% 369,737,709
2014-10-06 2014-09-30 98.403 3,748,577 +4,019 0.23% 368,871,022
2014-10-03 2014-09-29 99.034 3,744,558 -4,802 0.23% 370,839,457
2014-09-30 2014-09-26 100.770 3,749,360 -9,947 0.23% 377,824,128
2014-09-29 2014-09-25 99.666 3,759,307 +4,567 0.23% 374,673,341
2014-09-26 2014-09-24 100.455 3,754,740 +7,423 0.23% 377,181,100
2014-09-25 2014-09-23 100.691 3,747,317 +13,725 0.23% 377,322,547
2014-09-24 2014-09-22 100.376 3,733,592 +16,460 0.23% 374,762,060
2014-09-23 2014-09-19 100.849 3,717,132 +9,187 0.23% 374,869,828
2014-09-22 2014-09-18 101.796 3,707,945 +951 0.23% 377,454,531
2014-09-19 2014-09-17 102.191 3,706,994 +1,185 0.23% 378,820,350
2014-09-17 2014-09-15 101.717 3,705,809 +31,443 0.23% 376,944,663
2014-09-16 2014-09-12 102.506 3,674,366 -73,796 0.23% 376,645,874
2014-09-15 2014-09-11 102.585 3,748,162 -32,856 0.23% 384,506,207
2014-09-12 2014-09-10 103.217 3,781,018 +1,383 0.24% 390,263,682
2014-09-11 2014-09-08 104.006 3,779,635 +45,937 0.24% 393,103,510
2014-09-10 2014-09-05 104.795 3,733,698 +52,184 0.23% 391,272,127
2014-09-08 2014-09-04 105.426 3,681,514 +3,129 0.23% 388,127,633
2014-09-05 2014-09-03 106.057 3,678,385 -17,562 0.23% 390,119,897
2014-09-04 2014-09-02 104.558 3,695,947 +124,715 0.23% 386,441,058
2014-09-03 2014-09-01 105.496 3,571,232 -6,273 0.22% 376,751,475
2014-09-02 2014-08-29 104.382 3,577,505 +35,109 0.22% 373,428,498
2014-09-01 2014-08-28 105.576 3,542,396 +12,492 0.22% 373,991,218
2014-08-29 2014-08-27 106.610 3,529,904 -1,915 0.22% 376,323,263
2014-08-28 2014-08-26 107.167 3,531,819 -8,295 0.22% 378,494,356
2014-08-27 2014-08-25 107.406 3,540,114 -18,919 0.22% 380,228,257
2014-08-26 2014-08-22 107.803 3,559,033 -33,951 0.22% 383,676,044
2014-08-25 2014-08-21 107.326 3,592,984 +29,179 0.23% 385,620,937
2014-08-22 2014-08-20 107.326 3,563,805 +15,010 0.22% 382,489,269
2014-08-21 2014-08-19 106.133 3,548,795 +20,842 0.22% 376,643,186
2014-08-20 2014-08-18 104.542 3,527,953 -11,762 0.22% 368,817,508
2014-08-19 2014-08-15 103.985 3,539,715 -53,882 0.22% 368,075,793
2014-08-18 2014-08-14 104.144 3,593,597 -50,082 0.23% 374,250,502
2014-08-15 2014-08-13 102.950 3,643,679 -13,824 0.23% 375,117,875
2014-08-14 2014-08-12 102.632 3,657,503 +6,946 0.23% 375,377,100
2014-08-13 2014-08-11 102.553 3,650,557 +4,102 0.23% 374,373,780
2014-08-12 2014-08-08 102.393 3,646,455 -21,555 0.23% 373,372,888
2014-08-11 2014-08-07 102.473 3,668,010 +44,620 0.23% 375,871,803
2014-08-08 2014-08-06 101.996 3,623,390 +10,532 0.23% 369,569,804
2014-08-07 2014-08-05 101.280 3,612,858 +119,093 0.23% 365,908,644
2014-08-06 2014-08-04 101.598 3,493,765 -33,491 0.22% 354,958,810
2014-08-05 2014-08-01 102.155 3,527,256 +2,203 0.22% 360,325,815
2014-08-04 2014-07-31 102.712 3,525,053 -104,413 0.22% 362,063,934
2014-08-01 2014-07-30 102.553 3,629,466 -12,192 0.23% 372,210,845
2014-07-31 2014-07-29 101.836 3,641,658 +24,723 0.23% 370,853,601
2014-07-30 2014-07-28 101.518 3,616,935 +26,405 0.23% 367,184,848
2014-07-29 2014-07-25 101.836 3,590,530 -4,844 0.23% 365,646,906
2014-07-28 2014-07-24 101.518 3,595,374 +36,418 0.23% 364,996,013
2014-07-25 2014-07-23 101.677 3,558,956 +45,799 0.22% 361,865,222
2014-07-24 2014-07-22 101.598 3,513,157 -28,478 0.22% 356,928,995
2014-07-23 2014-07-21 101.041 3,541,635 -36,563 0.22% 357,849,896
2014-07-22 2014-07-18 101.598 3,578,198 +20,124 0.23% 363,537,017
2014-07-21 2014-07-17 101.359 3,558,074 -637 0.22% 360,643,224
2014-07-18 2014-07-16 101.518 3,558,711 +32,680 0.22% 361,274,050
2014-07-17 2014-07-15 101.439 3,526,031 -18,527 0.22% 357,675,905
2014-07-16 2014-07-14 101.439 3,544,558 +237 0.22% 359,555,259
2014-07-15 2014-07-11 101.120 3,544,321 +70,318 0.22% 358,403,277
2014-07-14 2014-07-10 100.245 3,474,003 +2,829 0.22% 348,252,391
2014-07-11 2014-07-09 100.245 3,471,174 -6,284 0.22% 347,968,798
2014-07-10 2014-07-08 101.518 3,477,458 -13,054 0.22% 353,025,390
2014-07-07 2014-07-03 101.439 3,490,512 -11,123 0.22% 354,072,904
2014-07-04 2014-07-02 101.359 3,501,635 -9,427 0.22% 354,922,617
2014-07-03 2014-06-30 101.200 3,511,062 +17,937 0.22% 355,319,451
2014-07-02 2014-06-27 101.677 3,493,125 -9,198 0.22% 355,171,700
2014-06-30 2014-06-26 101.598 3,502,323 -7,055 0.22% 355,828,284
2014-06-27 2014-06-25 100.245 3,509,378 -301 0.22% 351,798,568
2014-06-26 2014-06-24 100.245 3,509,679 -11,191 0.22% 351,828,742
2014-06-25 2014-06-23 99.131 3,520,870 +20,169 0.22% 349,028,914
2014-06-24 2014-06-20 100.882 3,500,701 -104 0.22% 353,156,859
2014-06-23 2014-06-19 101.359 3,500,805 +1,587 0.22% 354,838,489
2014-06-20 2014-06-18 101.439 3,499,218 -11,135 0.22% 354,956,029
2014-06-19 2014-06-17 100.961 3,510,353 +1,886 0.22% 354,409,852
2014-06-18 2014-06-16 100.643 3,508,467 +14,140 0.22% 353,102,908
2014-06-17 2014-06-13 101.200 3,494,327 -20,332 0.22% 353,625,870
2014-06-16 2014-06-12 100.802 3,514,659 +29,232 0.22% 354,285,341
2014-06-13 2014-06-11 101.200 3,485,427 +18,148 0.22% 352,725,190
2014-06-12 2014-06-10 101.677 3,467,279 -20,677 0.22% 352,543,747
2014-06-11 2014-06-09 100.961 3,487,956 -3,296 0.22% 352,148,622
2014-06-10 2014-06-06 100.166 3,491,252 +3,142 0.22% 349,703,759
2014-06-09 2014-06-05 101.916 3,488,110 +26,916 0.22% 355,494,327
2014-06-06 2014-06-04 102.473 3,461,194 -48,516 0.22% 354,678,757
2014-06-05 2014-06-03 102.553 3,509,710 -125,534 0.22% 359,929,567
2014-06-04 2014-05-30 101.518 3,635,244 -7,502 0.23% 369,043,545
2014-06-03 2014-05-29 102.385 3,642,746 -27,857 0.23% 372,961,866
2014-05-30 2014-05-28 102.465 3,670,603 +22,204 0.23% 376,108,524
2014-05-29 2014-05-27 102.545 3,648,399 +10,104 0.23% 374,126,134
2014-05-28 2014-05-26 102.144 3,638,295 -3,292 0.23% 371,630,353
2014-05-27 2014-05-23 101.984 3,641,587 -56,434 0.23% 371,382,217
2014-05-26 2014-05-22 102.064 3,698,021 +1,022 0.23% 377,434,286
2014-05-23 2014-05-21 101.984 3,696,999 +19,317 0.23% 377,033,334
2014-05-22 2014-05-20 101.984 3,677,682 -21,498 0.23% 375,063,316
2014-05-21 2014-05-19 101.743 3,699,180 -44,243 0.23% 376,365,306
2014-05-20 2014-05-16 101.502 3,743,423 -4,184 0.24% 379,965,613
2014-05-19 2014-05-15 101.743 3,747,607 -156,357 0.24% 381,292,409
2014-05-16 2014-05-14 100.539 3,903,964 +16,772 0.25% 392,501,878
2014-05-15 2014-05-13 100.218 3,887,192 +50,177 0.25% 389,568,017
2014-05-14 2014-05-12 100.218 3,837,015 -68,107 0.24% 384,539,360
2014-05-13 2014-05-09 98.935 3,905,122 +1,014 0.25% 386,351,451
2014-05-12 2014-05-08 99.657 3,904,108 -430 0.25% 389,070,482
2014-05-09 2014-05-07 99.015 3,904,538 -12,615 0.25% 386,606,969
2014-05-08 2014-05-05 97.891 3,917,153 +4,198 0.25% 383,455,728
2014-05-07 2014-05-02 99.576 3,912,955 -3,757 0.25% 389,638,174
2014-05-05 2014-04-30 99.496 3,916,712 -49,851 0.25% 389,698,010
2014-05-02 2014-04-29 99.897 3,966,563 -24,155 0.25% 396,249,359
2014-04-30 2014-04-28 98.453 3,990,718 -3,869 0.25% 392,898,587
2014-04-29 2014-04-25 96.848 3,994,587 -33,992 0.25% 386,869,078
2014-04-28 2014-04-24 99.015 4,028,579 -4,985 0.26% 398,888,861
2014-04-24 2014-04-22 99.255 4,033,564 -13,695 0.26% 400,353,395
2014-04-23 2014-04-17 99.095 4,047,259 -3,115 0.26% 401,063,204
2014-04-22 2014-04-16 99.496 4,050,374 -4,377 0.26% 402,996,873
2014-04-17 2014-04-15 98.935 4,054,751 +5,225 0.26% 401,154,927
2014-04-16 2014-04-14 99.416 4,049,526 -117,833 0.26% 402,587,571
2014-04-15 2014-04-11 98.614 4,167,359 -157,662 0.26% 410,958,211
2014-04-14 2014-04-10 98.453 4,325,021 -9,638 0.27% 425,811,756
2014-04-11 2014-04-09 98.614 4,334,659 -47,016 0.28% 427,456,263
2014-04-10 2014-04-08 97.250 4,381,675 -53,006 0.28% 426,115,808
2014-04-09 2014-04-07 95.966 4,434,681 -10,241 0.28% 425,577,275
2014-04-08 2014-04-04 96.046 4,444,922 -7,001 0.28% 426,916,715
2014-04-07 2014-04-03 95.805 4,451,923 -182 0.28% 426,517,481
2014-04-04 2014-04-02 95.244 4,452,105 +7,166 0.28% 424,034,294
2014-04-03 2014-04-01 94.842 4,444,939 +74,957 0.28% 421,568,494
2014-04-02 2014-03-31 93.879 4,369,982 +158 0.28% 410,251,686
2014-03-31 2014-03-27 93.799 4,369,824 -47,582 0.28% 409,886,223
2014-03-28 2014-03-26 93.157 4,417,406 -4,986 0.28% 411,513,797
2014-03-27 2014-03-25 91.793 4,422,392 +272 0.28% 405,945,867
2014-03-26 2014-03-24 91.954 4,422,120 +39,927 0.28% 406,630,551
2014-03-25 2014-03-21 90.349 4,382,193 +2,730 0.28% 395,926,669
2014-03-24 2014-03-20 90.349 4,379,463 +34,076 0.28% 395,680,016
2014-03-21 2014-03-19 92.275 4,345,387 +5,982 0.28% 400,969,340
2014-03-20 2014-03-18 92.997 4,339,405 +1,246 0.28% 403,551,053
2014-03-19 2014-03-17 92.114 4,338,159 +6,855 0.28% 399,606,200
2014-03-18 2014-03-14 93.077 4,331,304 -4,051 0.28% 403,145,225
2014-03-17 2014-03-13 93.398 4,335,355 +45,178 0.28% 404,913,736
2014-03-14 2014-03-12 94.281 4,290,177 +5,608 0.27% 404,480,828
2014-03-13 2014-03-11 99.169 4,284,569 -5,654 0.27% 424,896,106
2014-03-12 2014-03-10 98.680 4,290,223 +96,547 0.27% 423,357,514
2014-03-11 2014-03-07 99.414 4,193,676 +990 0.27% 416,908,370
2014-03-10 2014-03-06 98.924 4,192,686 +3,814 0.27% 414,758,384
2014-03-07 2014-03-05 98.598 4,188,872 +8,277 0.27% 413,014,620
2014-03-06 2014-03-04 98.843 4,180,595 -9,503 0.27% 413,221,349
2014-03-05 2014-03-03 98.027 4,190,098 -27,244 0.27% 410,743,485
2014-03-04 2014-02-28 98.761 4,217,342 -1,706 0.27% 416,509,584
2014-03-03 2014-02-27 99.169 4,219,048 -84,465 0.27% 418,398,459
2014-02-28 2014-02-26 98.027 4,303,513 +25,765 0.28% 421,861,237
2014-02-27 2014-02-25 98.598 4,277,748 -144,191 0.28% 421,777,621
2014-02-26 2014-02-24 97.619 4,421,939 +307 0.29% 431,667,083
2014-02-25 2014-02-21 98.272 4,421,632 +37,970 0.29% 434,521,907
2014-02-24 2014-02-20 97.130 4,383,662 +24,719 0.28% 425,785,490
2014-02-21 2014-02-19 97.701 4,358,943 -12,760 0.28% 425,872,937
2014-02-20 2014-02-18 97.049 4,371,703 -113,693 0.28% 424,267,384
2014-02-19 2014-02-17 97.212 4,485,396 -206,043 0.29% 436,032,722
2014-02-18 2014-02-14 97.212 4,691,439 +15,308 0.30% 456,062,501
2014-02-17 2014-02-13 96.967 4,676,131 -210,571 0.30% 453,430,322
2014-02-14 2014-02-12 97.619 4,886,702 -2,452 0.32% 477,036,974
2014-02-13 2014-02-11 97.212 4,889,154 +28,391 0.32% 475,282,701
2014-02-12 2014-02-10 94.683 4,860,763 +50,966 0.31% 460,234,002
2014-02-11 2014-02-07 94.928 4,809,797 +27,589 0.31% 456,585,129
2014-02-10 2014-02-06 94.765 4,782,208 +4,309 0.31% 453,186,146
2014-02-07 2014-02-05 94.847 4,777,899 +31,830 0.31% 453,167,457
2014-02-06 2014-02-04 95.988 4,746,069 +10,787 0.31% 455,567,302
2014-02-05 2014-01-30 95.581 4,735,282 +34,027 0.31% 452,600,984
2014-02-04 2014-01-28 96.478 4,701,255 +75,612 0.30% 453,566,100
2014-01-29 2014-01-27 96.559 4,625,643 +7,210 0.30% 446,648,468
2014-01-28 2014-01-24 97.864 4,618,433 +31,574 0.30% 451,978,658
2014-01-27 2014-01-23 98.843 4,586,859 +2,453 0.30% 453,377,585
2014-01-24 2014-01-22 99.087 4,584,406 -7,819 0.30% 454,256,745
2014-01-23 2014-01-21 99.169 4,592,225 -5,517 0.30% 455,406,021
2014-01-22 2014-01-20 99.332 4,597,742 +24,414 0.30% 456,703,059
2014-01-21 2014-01-17 100.066 4,573,328 +16,793 0.30% 457,634,701
2014-01-20 2014-01-16 99.495 4,556,535 -27,456 0.29% 453,353,086
2014-01-17 2014-01-15 97.864 4,583,991 +3,122 0.30% 448,608,024
2014-01-16 2014-01-14 97.946 4,580,869 +597,586 0.30% 448,676,078
2014-01-15 2014-01-13 98.190 3,983,283 +1,951 0.26% 391,119,694
2014-01-14 2014-01-10 98.598 3,981,332 +266 0.26% 392,551,581
2014-01-13 2014-01-09 97.946 3,981,066 +24,831 0.26% 389,927,998
2014-01-10 2014-01-08 98.598 3,956,235 +1,533 0.26% 390,077,065
2014-01-08 2014-01-06 98.109 3,954,702 -2,992 0.26% 387,990,798
2014-01-07 2014-01-03 98.353 3,957,694 +50,887 0.26% 389,252,630
2014-01-06 2014-01-02 100.311 3,906,807 -25,625 0.25% 391,894,441
2014-01-03 2013-12-31 99.984 3,932,432 +5,510 0.25% 393,182,090
2014-01-02 2013-12-27 100.392 3,926,922 -4,580 0.25% 394,232,444
2013-12-30 2013-12-24 100.637 3,931,502 +2,814 0.25% 395,654,123
2013-12-27 2013-12-20 98.435 3,928,688 -168 0.25% 386,720,189
2013-12-23 2013-12-19 98.435 3,928,856 +97,483 0.25% 386,736,726
2013-12-20 2013-12-18 99.821 3,831,373 +14,407 0.25% 382,452,837
2013-12-19 2013-12-17 99.658 3,816,966 +38,021 0.25% 380,392,138
2013-12-18 2013-12-16 100.311 3,778,945 +5,212 0.24% 379,068,518
2013-12-17 2013-12-13 100.718 3,773,733 +5,773 0.24% 380,084,502
2013-12-16 2013-12-12 100.963 3,767,960 +1,533 0.24% 380,424,925
2013-12-13 2013-12-11 100.474 3,766,427 +13,286 0.24% 378,427,159
2013-12-12 2013-12-10 102.023 3,753,141 -461 0.24% 382,907,810
2013-12-11 2013-12-09 102.105 3,753,602 -9,113 0.24% 383,260,962
2013-12-10 2013-12-06 101.779 3,762,715 -184 0.24% 382,963,995
2013-12-09 2013-12-05 101.860 3,762,899 +3,985 0.24% 383,289,599
2013-12-06 2013-12-04 102.513 3,758,914 -24,434 0.24% 385,336,104
2013-12-05 2013-12-03 102.839 3,783,348 -157,995 0.24% 389,075,077
2013-12-04 2013-12-02 102.757 3,941,343 +1,222 0.25% 405,001,668
2013-12-03 2013-11-29 104.526 3,940,121 +128,324 0.25% 411,845,477
2013-12-02 2013-11-28 104.526 3,811,797 +32,431 0.25% 398,432,270
2013-11-29 2013-11-27 104.526 3,779,366 -43,984 0.25% 395,042,384
2013-11-28 2013-11-26 104.691 3,823,350 -11,231 0.25% 400,268,719
2013-11-27 2013-11-25 103.786 3,834,581 +46,254 0.25% 397,975,614
2013-11-26 2013-11-22 103.539 3,788,327 +133,148 0.25% 392,240,452
2013-11-25 2013-11-21 103.621 3,655,179 -14,835 0.24% 378,755,010
2013-11-22 2013-11-20 103.046 3,670,014 -97,819 0.24% 378,179,500
2013-11-21 2013-11-19 102.223 3,767,833 -6,273 0.25% 385,160,698
2013-11-20 2013-11-18 101.483 3,774,106 +48,357 0.25% 383,008,528
2013-11-19 2013-11-15 101.072 3,725,749 +10,115 0.24% 376,569,089
2013-11-18 2013-11-14 100.332 3,715,634 +107,723 0.24% 372,796,606
2013-11-15 2013-11-13 101.072 3,607,911 +19,057 0.23% 364,658,960
2013-11-14 2013-11-12 101.237 3,588,854 +3,514 0.23% 363,323,120
2013-11-13 2013-11-11 101.565 3,585,340 +2,432 0.23% 364,146,797
2013-11-12 2013-11-08 101.483 3,582,908 +33,747 0.23% 363,605,135
2013-11-11 2013-11-07 101.483 3,549,161 -864 0.23% 360,180,379
2013-11-08 2013-11-06 101.648 3,550,025 +44,755 0.23% 360,851,964
2013-11-07 2013-11-05 102.059 3,505,270 +4,051 0.23% 357,744,074
2013-11-06 2013-11-04 102.799 3,501,219 +1,377 0.23% 359,922,072
2013-11-05 2013-11-01 102.799 3,499,842 +44,932 0.23% 359,780,518
2013-11-04 2013-10-31 102.635 3,454,910 +6,688 0.22% 354,593,291
2013-11-01 2013-10-30 102.635 3,448,222 +912 0.22% 353,906,871
2013-10-31 2013-10-29 101.894 3,447,310 +1,850 0.22% 351,261,730
2013-10-30 2013-10-28 101.483 3,445,460 +76,806 0.22% 349,656,465
2013-10-29 2013-10-25 101.072 3,368,654 -1,069 0.22% 340,476,765
2013-10-28 2013-10-24 101.072 3,369,723 -51,715 0.22% 340,584,811
2013-10-25 2013-10-23 101.319 3,421,438 +33,439 0.22% 346,655,882
2013-10-24 2013-10-22 101.730 3,387,999 +26,510 0.22% 344,661,016
2013-10-23 2013-10-21 101.977 3,361,489 +21,953 0.22% 342,793,494
2013-10-22 2013-10-18 102.059 3,339,536 +31,007 0.22% 340,829,441
2013-10-21 2013-10-17 102.223 3,308,529 -4,225 0.22% 338,209,082
2013-10-18 2013-10-16 102.388 3,312,754 -735 0.22% 339,185,852
2013-10-17 2013-10-15 102.881 3,313,489 +38,954 0.22% 340,896,101
2013-10-16 2013-10-11 102.799 3,274,535 -946 0.21% 336,619,167
2013-10-15 2013-10-10 102.306 3,275,481 -9,688 0.21% 335,100,176
2013-10-11 2013-10-09 102.964 3,285,169 +9,120 0.21% 338,252,672
2013-10-10 2013-10-08 103.621 3,276,049 -18,446 0.21% 339,469,003
2013-10-09 2013-10-07 103.128 3,294,495 +101,214 0.21% 339,754,784
2013-10-08 2013-10-04 103.621 3,193,281 +12,273 0.21% 330,892,461
2013-10-07 2013-10-03 103.868 3,181,008 +1,301 0.21% 330,405,526
2013-10-04 2013-10-02 104.115 3,179,707 +5,713 0.21% 331,054,884
2013-10-03 2013-09-30 103.868 3,173,994 +44,383 0.21% 329,676,995
2013-10-02 2013-09-27 104.937 3,129,611 +6,992 0.20% 328,412,913
2013-09-30 2013-09-26 105.184 3,122,619 -662 0.20% 328,449,597
2013-09-27 2013-09-25 105.102 3,123,281 -304 0.20% 328,262,372
2013-09-26 2013-09-24 105.431 3,123,585 -10,787 0.20% 329,321,849
2013-09-25 2013-09-23 104.937 3,134,372 -1,216 0.20% 328,912,519
2013-09-24 2013-09-19 105.348 3,135,588 -14,561 0.20% 330,329,465
2013-09-23 2013-09-18 104.691 3,150,149 -8,942 0.21% 329,790,917
2013-09-19 2013-09-17 104.444 3,159,091 -885 0.21% 329,947,657
2013-09-18 2013-09-16 104.279 3,159,976 -29,560 0.21% 329,520,341
2013-09-17 2013-09-13 103.786 3,189,536 +57,895 0.21% 331,029,009
2013-09-16 2013-09-12 103.046 3,131,641 +15,228 0.20% 322,702,427
2013-09-13 2013-09-11 103.293 3,116,413 -2,789 0.20% 321,902,121
2013-09-12 2013-09-10 102.799 3,119,202 -36,361 0.20% 320,651,078
2013-09-11 2013-09-09 103.293 3,155,563 -3,750 0.21% 325,946,022
2013-09-10 2013-09-06 103.046 3,159,313 -3,040 0.21% 325,553,911
2013-09-09 2013-09-05 103.539 3,162,353 -63,838 0.21% 327,427,587
2013-09-06 2013-09-04 102.635 3,226,191 -6,080 0.21% 331,118,809
2013-09-05 2013-09-03 102.717 3,232,271 -608 0.21% 332,008,647
2013-09-04 2013-09-02 102.141 3,232,879 -28,130 0.21% 330,210,012
2013-09-03 2013-08-30 102.856 3,261,009 +45,299 0.21% 335,414,127
2013-09-02 2013-08-29 102.275 3,215,710 +32,705 0.21% 328,887,691
2013-08-30 2013-08-28 101.944 3,183,005 +9,857 0.21% 324,486,678
2013-08-29 2013-08-27 102.358 3,173,148 +1,809 0.21% 324,797,857
2013-08-28 2013-08-26 102.441 3,171,339 +6,553 0.21% 324,875,749
2013-08-27 2013-08-23 102.524 3,164,786 +18,406 0.21% 324,466,965
2013-08-26 2013-08-22 102.607 3,146,380 +126,284 0.21% 322,840,893
2013-08-23 2013-08-21 102.607 3,020,096 +26,522 0.20% 309,883,259
2013-08-22 2013-08-20 103.520 2,993,574 +51,304 0.20% 309,893,346
2013-08-21 2013-08-19 106.008 2,942,270 +11,453 0.19% 311,904,072
2013-08-20 2013-08-16 106.755 2,930,817 +200 0.19% 312,877,920
2013-08-19 2013-08-15 106.755 2,930,617 +1,507 0.19% 312,856,569
2013-08-16 2013-08-13 106.423 2,929,110 +55,029 0.19% 311,723,831
2013-08-15 2013-08-12 106.920 2,874,081 +6,630 0.19% 307,297,897
2013-08-13 2013-08-09 106.506 2,867,451 +13,262 0.19% 305,399,763
2013-08-12 2013-08-08 106.589 2,854,189 +18,083 0.19% 304,224,036
2013-08-09 2013-08-07 105.842 2,836,106 -19,811 0.19% 300,179,341
2013-08-08 2013-08-06 106.837 2,855,917 -31,646 0.19% 305,118,901
2013-08-07 2013-08-05 107.335 2,887,563 +21,383 0.19% 309,936,991
2013-08-06 2013-08-02 107.584 2,866,180 -4,266 0.19% 308,355,078
2013-08-05 2013-08-01 106.920 2,870,446 +51,538 0.19% 306,909,241
2013-08-02 2013-07-31 106.672 2,818,908 +7,531 0.19% 300,697,307
2013-08-01 2013-07-30 106.755 2,811,377 +20,546 0.18% 300,127,162
2013-07-31 2013-07-29 106.755 2,790,831 +12,781 0.18% 297,933,784
2013-07-30 2013-07-26 106.755 2,778,050 -12,026 0.18% 296,569,355
2013-07-29 2013-07-25 106.340 2,790,076 +26,260 0.18% 296,696,024
2013-07-26 2013-07-24 107.584 2,763,816 -33,751 0.18% 297,342,350
2013-07-25 2013-07-23 107.252 2,797,567 -6,269 0.18% 300,045,204
2013-07-24 2013-07-22 105.759 2,803,836 -586 0.18% 296,531,244
2013-07-22 2013-07-18 105.676 2,804,422 -9,006 0.18% 296,360,597
2013-07-19 2013-07-17 105.593 2,813,428 +15,058 0.18% 297,078,947
2013-07-18 2013-07-16 106.091 2,798,370 -3,556 0.18% 296,881,645
2013-07-17 2013-07-15 106.008 2,801,926 -24,321 0.18% 297,026,489
2013-07-16 2013-07-12 106.008 2,826,247 -73,837 0.19% 299,604,709
2013-07-15 2013-07-11 105.593 2,900,084 +3,774 0.19% 306,229,234
2013-07-12 2013-07-10 104.349 2,896,310 -24,561 0.19% 302,227,064
2013-07-11 2013-07-09 103.768 2,920,871 +18,084 0.19% 303,094,010
2013-07-10 2013-07-08 103.520 2,902,787 +10,666 0.19% 300,495,119
2013-07-09 2013-07-05 104.764 2,892,121 +107,597 0.19% 302,989,429
2013-07-08 2013-07-04 103.851 2,784,524 +114,529 0.18% 289,176,476
2013-07-05 2013-07-03 102.690 2,669,995 -12,960 0.18% 274,181,886
2013-07-04 2013-07-02 104.017 2,682,955 +11,453 0.18% 279,073,496
2013-07-03 2013-06-28 104.100 2,671,502 -14,913 0.18% 278,103,783
2013-07-02 2013-06-27 103.437 2,686,415 +34,586 0.18% 277,873,560
2013-06-28 2013-06-26 102.939 2,651,829 +1,621 0.17% 272,976,314
2013-06-27 2013-06-25 101.861 2,650,208 +11,601 0.17% 269,951,655
2013-06-26 2013-06-24 101.695 2,638,607 +1,808 0.17% 268,332,235
2013-06-25 2013-06-21 102.524 2,636,799 +29,449 0.17% 270,335,552
2013-06-24 2013-06-20 103.354 2,607,350 +22,906 0.17% 269,479,072
2013-06-21 2013-06-19 105.842 2,584,444 -46,546 0.17% 273,542,913
2013-06-20 2013-06-18 105.261 2,630,990 +5,727 0.17% 276,941,785
2013-06-19 2013-06-17 105.510 2,625,263 +27,961 0.17% 276,992,236
2013-06-18 2013-06-14 104.515 2,597,302 +18,987 0.17% 271,456,761
2013-06-17 2013-06-13 103.934 2,578,315 +11,329 0.17% 267,975,268
2013-06-14 2013-06-11 104.681 2,566,986 +18,667 0.17% 268,714,141
2013-06-13 2013-06-10 105.427 2,548,319 +9,645 0.17% 268,662,474
2013-06-11 2013-06-07 105.676 2,538,674 +32,550 0.17% 268,277,364
2013-06-10 2013-06-06 106.257 2,506,124 +4,142 0.16% 266,292,756
2013-06-07 2013-06-05 106.920 2,501,982 +17,481 0.16% 267,512,922
2013-06-06 2013-06-04 108.662 2,484,501 +6,329 0.16% 269,971,636
2013-06-05 2013-06-03 108.828 2,478,172 +6,210 0.16% 269,695,033
2013-06-04 2013-05-31 108.745 2,471,962 -9,554 0.16% 268,814,165
2013-06-03 2013-05-30 111.954 2,481,516 +14,768 0.16% 277,815,859
2013-05-31 2013-05-29 115.717 2,466,748 +19,527 0.16% 285,443,562
2013-05-30 2013-05-28 116.803 2,447,221 +7,914 0.16% 285,843,930
2013-05-29 2013-05-27 116.218 2,439,307 -11,578 0.16% 283,491,890
2013-05-28 2013-05-24 115.884 2,450,885 -18,119 0.16% 284,017,789
2013-05-27 2013-05-23 114.044 2,469,004 -36,331 0.16% 281,575,939
2013-05-24 2013-05-22 115.800 2,505,335 -108,241 0.17% 290,118,188
2013-05-23 2013-05-21 116.302 2,613,576 -10,359 0.17% 303,963,643
2013-05-22 2013-05-20 115.466 2,623,935 +19,938 0.17% 302,974,536
2013-05-21 2013-05-16 114.546 2,603,997 +24,890 0.17% 298,277,452
2013-05-20 2013-05-15 115.048 2,579,107 -11,699 0.17% 296,720,240
2013-05-16 2013-05-14 114.880 2,590,806 -42,408 0.17% 297,632,947
2013-05-15 2013-05-13 114.295 2,633,214 +1,722 0.17% 300,963,651
2013-05-14 2013-05-10 115.215 2,631,492 +2,349 0.17% 303,187,051
2013-05-13 2013-05-09 115.048 2,629,143 -93,686 0.17% 302,476,765
2013-05-10 2013-05-08 114.797 2,722,829 +26,936 0.18% 312,572,152
2013-05-09 2013-05-07 114.546 2,695,893 -40,507 0.18% 308,803,771
2013-05-08 2013-05-06 114.713 2,736,400 +29,802 0.18% 313,901,268
2013-05-07 2013-05-03 114.713 2,706,598 +15,291 0.18% 310,482,585
2013-05-06 2013-05-02 114.462 2,691,307 -54,541 0.18% 308,053,443
2013-05-03 2013-04-30 114.379 2,745,848 +40,418 0.18% 314,066,755
2013-05-02 2013-04-29 114.044 2,705,430 -4,442 0.18% 308,538,987
2013-04-30 2013-04-26 113.961 2,709,872 +35,103 0.18% 308,818,999
2013-04-29 2013-04-25 113.375 2,674,769 -1,224 0.18% 303,253,169
2013-04-26 2013-04-24 112.539 2,675,993 +3,654 0.18% 301,154,537
2013-04-25 2013-04-23 112.539 2,672,339 -18,791 0.18% 300,743,318
2013-04-24 2013-04-22 112.874 2,691,130 +30,068 0.18% 303,758,069
2013-04-23 2013-04-19 112.121 2,661,062 +6,229 0.18% 298,361,752
2013-04-22 2013-04-18 112.121 2,654,833 +30,584 0.18% 297,663,348
2013-04-19 2013-04-17 112.205 2,624,249 -25,184 0.17% 294,453,644
2013-04-18 2013-04-16 112.874 2,649,433 -71,947 0.18% 299,051,570
2013-04-17 2013-04-15 112.205 2,721,380 -25,380 0.18% 305,352,220
2013-04-16 2013-04-12 113.626 2,746,760 +41,621 0.18% 312,104,154
2013-04-15 2013-04-11 113.375 2,705,139 -20,898 0.18% 306,696,382
2013-04-12 2013-04-10 113.710 2,726,037 -16,320 0.18% 309,977,400
2013-04-11 2013-04-09 112.957 2,742,357 -103,934 0.18% 309,769,544
2013-04-10 2013-04-08 112.205 2,846,291 -70,013 0.19% 319,367,849
2013-04-09 2013-04-05 111.954 2,916,304 -16,761 0.19% 326,492,153
2013-04-08 2013-04-03 115.048 2,933,065 -37,655 0.19% 337,442,282
2013-04-05 2013-04-02 114.462 2,970,720 +15,658 0.20% 340,035,723
2013-04-03 2013-03-28 113.710 2,955,062 -16,851 0.20% 336,019,811
2013-04-02 2013-03-27 113.208 2,971,913 +4,067 0.20% 336,445,043
2013-03-28 2013-03-26 113.125 2,967,846 +5,297 0.20% 335,736,482
2013-03-27 2013-03-25 113.041 2,962,549 -27,340 0.20% 334,889,562
2013-03-26 2013-03-22 112.623 2,989,889 -12,166 0.20% 336,730,177
2013-03-25 2013-03-21 112.623 3,002,055 -2,331 0.20% 338,100,348
2013-03-22 2013-03-20 111.787 3,004,386 -80,789 0.20% 335,850,898
2013-03-21 2013-03-19 111.620 3,085,175 -58,715 0.20% 344,366,143
2013-03-20 2013-03-18 110.616 3,143,890 -250,453 0.21% 347,765,555
2013-03-19 2013-03-15 111.285 3,394,343 -235,756 0.22% 377,740,159
2013-03-18 2013-03-14 111.369 3,630,099 -162,959 0.24% 404,279,827
2013-03-15 2013-03-13 110.867 3,793,058 -30,137 0.25% 420,525,548
2013-03-14 2013-03-12 111.703 3,823,195 -47,061 0.25% 427,063,333
2013-03-13 2013-03-11 112.038 3,870,256 -38,524 0.26% 433,614,572
2013-03-12 2013-03-08 112.038 3,908,780 +66,161 0.26% 437,930,712
2013-03-11 2013-03-07 115.791 3,842,619 +55,632 0.25% 444,939,111
2013-03-08 2013-03-06 115.366 3,786,987 +58,389 0.25% 436,891,231
2013-03-07 2013-03-05 115.112 3,728,598 -21,090 0.25% 429,206,228
2013-03-06 2013-03-04 115.112 3,749,688 -24,566 0.25% 431,633,939
2013-03-05 2013-03-01 114.603 3,774,254 +2,063 0.25% 432,540,799
2013-03-04 2013-02-28 113.246 3,772,191 -7,344 0.25% 427,184,558
2013-03-01 2013-02-27 112.906 3,779,535 -12,872 0.25% 426,733,789
2013-02-28 2013-02-26 113.415 3,792,407 +48,024 0.25% 430,117,341
2013-02-27 2013-02-25 112.822 3,744,383 -95,679 0.25% 422,447,273
2013-02-26 2013-02-22 113.415 3,840,062 +16,660 0.26% 435,522,152
2013-02-25 2013-02-21 113.076 3,823,402 -88,276 0.26% 432,335,321
2013-02-22 2013-02-20 113.585 3,911,678 +45,658 0.26% 444,308,150
2013-02-21 2013-02-19 113.161 3,866,020 +22,799 0.26% 437,482,345
2013-02-20 2013-02-18 112.822 3,843,221 -18,255 0.26% 433,598,334
2013-02-19 2013-02-15 112.567 3,861,476 +46,451 0.26% 434,675,206
2013-02-18 2013-02-14 112.822 3,815,025 +25,280 0.26% 430,417,217
2013-02-15 2013-02-08 112.991 3,789,745 -33,787 0.25% 428,208,042
2013-02-14 2013-02-07 112.567 3,823,532 -95,271 0.26% 430,403,959
2013-02-08 2013-02-06 112.058 3,918,803 +23,434 0.26% 439,133,789
2013-02-07 2013-02-05 111.804 3,895,369 -37,337 0.26% 435,516,506
2013-02-06 2013-02-04 112.313 3,932,706 +21,984 0.26% 441,692,547
2013-02-05 2013-02-01 111.888 3,910,722 +25,254 0.26% 437,564,767
2013-02-04 2013-01-31 111.888 3,885,468 +33,008 0.26% 434,739,136
2013-02-01 2013-01-30 112.058 3,852,460 -31,048 0.26% 431,699,515
2013-01-31 2013-01-29 111.804 3,883,508 +15,735 0.26% 434,190,403
2013-01-30 2013-01-28 111.125 3,867,773 +73,646 0.26% 429,806,400
2013-01-29 2013-01-25 110.786 3,794,127 +50,985 0.25% 420,335,089
2013-01-28 2013-01-24 110.871 3,743,142 +19,156 0.25% 415,004,204
2013-01-25 2013-01-23 110.531 3,723,986 -32,386 0.25% 411,616,770
2013-01-24 2013-01-22 110.277 3,756,372 -2,573 0.25% 414,240,495
2013-01-23 2013-01-21 110.192 3,758,945 -2,504 0.25% 414,205,373
2013-01-22 2013-01-18 110.192 3,761,449 +38,632 0.25% 414,481,293
2013-01-21 2013-01-17 110.362 3,722,817 -8,807 0.25% 410,855,959
2013-01-18 2013-01-16 110.107 3,731,624 +20,748 0.25% 410,878,272
2013-01-17 2013-01-15 110.531 3,710,876 -104,623 0.25% 410,167,706
2013-01-16 2013-01-14 110.192 3,815,499 +82,512 0.26% 420,437,167
2013-01-15 2013-01-11 110.362 3,732,987 +4,449 0.25% 411,978,336
2013-01-14 2013-01-10 110.871 3,728,538 -48,922 0.25% 413,385,050
2013-01-11 2013-01-09 110.786 3,777,460 +38,587 0.25% 418,488,624
2013-01-10 2013-01-08 110.616 3,738,873 +10,000 0.25% 413,579,411
2013-01-09 2013-01-07 110.446 3,728,873 -14,163 0.25% 411,840,623
2013-01-08 2013-01-04 110.616 3,743,036 -2,358 0.25% 414,039,906
2013-01-07 2013-01-03 110.022 3,745,394 -12,953 0.25% 412,076,731
2013-01-04 2013-01-02 110.955 3,758,347 -15,233 0.25% 417,008,804
2013-01-03 2012-12-31 110.022 3,773,580 -27,676 0.25% 415,177,819
2013-01-02 2012-12-27 109.428 3,801,256 +8,480 0.26% 415,965,617
2012-12-28 2012-12-24 109.089 3,792,776 +89,791 0.25% 413,750,725
2012-12-27 2012-12-20 108.750 3,702,985 +76,036 0.25% 402,699,030
2012-12-21 2012-12-19 109.089 3,626,949 -14,736 0.24% 395,660,798
2012-12-20 2012-12-18 109.937 3,641,685 +20,585 0.24% 400,357,514
2012-12-19 2012-12-17 109.937 3,621,100 -7,925 0.26% 398,094,452
2012-12-18 2012-12-14 110.531 3,629,025 +28,783 0.26% 401,120,614
2012-12-17 2012-12-13 109.937 3,600,242 +333,246 0.25% 395,801,377
2012-12-14 2012-12-12 114.009 3,266,996 -18,168 0.23% 372,467,580
2012-12-13 2012-12-11 114.349 3,285,164 -21,213 0.23% 375,653,598
2012-12-12 2012-12-10 114.094 3,306,377 +55,407 0.23% 377,237,850
2012-12-11 2012-12-07 113.670 3,250,970 +52,458 0.23% 369,537,372
2012-12-10 2012-12-06 114.433 3,198,512 +5,305 0.23% 366,016,395
2012-12-07 2012-12-05 114.857 3,193,207 +1,001 0.23% 366,763,698
2012-12-06 2012-12-04 113.500 3,192,206 -27,433 0.23% 362,316,096
2012-12-05 2012-12-03 114.009 3,219,639 -24,308 0.23% 367,068,446
2012-12-04 2012-11-30 116.188 3,243,947 -11,286 0.23% 376,907,279
2012-12-03 2012-11-29 115.504 3,255,233 +89,101 0.23% 375,992,123
2012-11-30 2012-11-28 114.734 3,166,132 -233 0.22% 363,264,410
2012-11-29 2012-11-27 114.905 3,166,365 +33,200 0.23% 363,832,561
2012-11-28 2012-11-26 114.905 3,133,165 +3,824 0.22% 360,017,700
2012-11-27 2012-11-23 114.649 3,129,341 -89,736 0.22% 358,775,672
2012-11-26 2012-11-22 114.050 3,219,077 +27,491 0.23% 367,137,303
2012-11-23 2012-11-21 114.050 3,191,586 -3,451 0.23% 364,001,941
2012-11-22 2012-11-20 113.709 3,195,037 -1,754 0.23% 363,302,889
2012-11-21 2012-11-19 113.367 3,196,791 +585 0.23% 362,409,093
2012-11-20 2012-11-16 113.110 3,196,206 +29,241 0.23% 361,522,994
2012-11-19 2012-11-15 112.768 3,166,965 +39,476 0.23% 357,132,503
2012-11-16 2012-11-14 112.512 3,127,489 -7,486 0.22% 351,878,716
2012-11-15 2012-11-13 112.170 3,134,975 +61,505 0.22% 351,648,877
2012-11-14 2012-11-12 112.512 3,073,470 -1,817 0.22% 345,800,953
2012-11-13 2012-11-09 112.255 3,075,287 +35,727 0.22% 345,216,621
2012-11-12 2012-11-08 112.939 3,039,560 +114,571 0.22% 343,285,023
2012-11-09 2012-11-07 114.050 2,924,989 -12,796 0.21% 333,596,423
2012-11-08 2012-11-06 113.623 2,937,785 +129,627 0.21% 333,799,982
2012-11-07 2012-11-05 113.025 2,808,158 +28,364 0.20% 317,390,785
2012-11-06 2012-11-02 113.110 2,779,794 +39,813 0.20% 314,422,615
2012-11-05 2012-11-01 112.768 2,739,981 +30,241 0.19% 308,982,345
2012-11-02 2012-10-31 113.025 2,709,740 +35,449 0.19% 306,267,135
2012-11-01 2012-10-30 112.939 2,674,291 +35,433 0.19% 302,031,889
2012-10-31 2012-10-29 112.768 2,638,858 +138,605 0.19% 297,578,901
2012-10-30 2012-10-26 112.854 2,500,253 +2,631 0.18% 282,162,443
2012-10-29 2012-10-25 113.196 2,497,622 +28,568 0.18% 282,719,663
2012-10-26 2012-10-24 112.854 2,469,054 +6,665 0.18% 278,641,525
2012-10-25 2012-10-22 112.170 2,462,389 +13,923 0.17% 276,205,178
2012-10-24 2012-10-19 112.170 2,448,466 +2,995 0.17% 274,643,441
2012-10-22 2012-10-18 112.170 2,445,471 +57,615 0.17% 274,307,493
2012-10-19 2012-10-17 111.913 2,387,856 +8,480 0.17% 267,232,391
2012-10-18 2012-10-16 111.913 2,379,376 +39,609 0.17% 266,283,368
2012-10-17 2012-10-15 111.486 2,339,767 +31,116 0.17% 260,850,408
2012-10-16 2012-10-12 111.486 2,308,651 +71,057 0.16% 257,381,421
2012-10-15 2012-10-11 111.400 2,237,594 +9,840 0.16% 249,268,283
2012-10-12 2012-10-10 112.854 2,227,754 +15,206 0.16% 251,409,962
2012-10-11 2012-10-09 113.110 2,212,548 -7,564 0.16% 250,261,397
2012-10-10 2012-10-08 112.597 2,220,112 +7,018 0.16% 249,978,108
2012-10-09 2012-10-05 112.768 2,213,094 -11,947 0.16% 249,566,320
2012-10-08 2012-10-04 112.768 2,225,041 +2,071 0.16% 250,913,560
2012-10-05 2012-10-03 113.623 2,222,970 +30,335 0.16% 252,580,548
2012-10-04 2012-09-28 112.683 2,192,635 +22,974 0.16% 247,071,738
2012-10-03 2012-09-27 112.341 2,169,661 -4,269 0.15% 243,740,987
2012-09-28 2012-09-26 111.742 2,173,930 +9,065 0.15% 242,919,546
2012-09-27 2012-09-25 113.025 2,164,865 -13,027 0.15% 244,682,885
2012-09-26 2012-09-24 112.170 2,177,892 +6,230 0.15% 244,293,264
2012-09-25 2012-09-21 112.597 2,171,662 -15,498 0.15% 244,522,780
2012-09-24 2012-09-20 112.597 2,187,160 +877 0.16% 246,267,810
2012-09-21 2012-09-19 112.341 2,186,283 -7,337 0.16% 245,608,313
2012-09-20 2012-09-18 111.229 2,193,620 +3,601 0.16% 243,994,486
2012-09-19 2012-09-17 111.571 2,190,019 +720 0.16% 244,342,894
2012-09-18 2012-09-14 111.486 2,189,299 +3,509 0.16% 244,075,388
2012-09-17 2012-09-13 110.631 2,185,790 -11,404 0.16% 241,815,441
2012-09-14 2012-09-12 110.631 2,197,194 +14,211 0.16% 243,077,073
2012-09-13 2012-09-11 110.289 2,182,983 +1,495 0.16% 240,758,363
2012-09-12 2012-09-10 110.460 2,181,488 -2,421 0.16% 240,966,495
2012-09-11 2012-09-07 110.289 2,183,909 +11,404 0.16% 240,860,491
2012-09-10 2012-09-06 108.237 2,172,505 +9,065 0.15% 235,145,033
2012-09-07 2012-09-05 108.579 2,163,440 +5,848 0.15% 234,903,720
2012-09-06 2012-09-04 109.434 2,157,592 -5,451 0.15% 236,113,387
2012-09-05 2012-09-03 110.631 2,163,043 +1,173 0.15% 239,298,925
2012-09-04 2012-08-31 111.459 2,161,870 +6,141 0.15% 240,959,711
2012-09-03 2012-08-30 111.373 2,155,729 +35,970 0.15% 240,089,414
2012-08-31 2012-08-29 111.890 2,119,759 +26,681 0.15% 237,179,699
2012-08-30 2012-08-28 112.062 2,093,078 +22,622 0.15% 234,555,218
2012-08-29 2012-08-27 112.235 2,070,456 +17,691 0.15% 232,377,098
2012-08-28 2012-08-24 112.235 2,052,765 -8,660 0.15% 230,391,553
2012-08-27 2012-08-23 112.666 2,061,425 +10,731 0.15% 232,251,999
2012-08-24 2012-08-22 112.580 2,050,694 +13,340 0.15% 230,866,209
2012-08-23 2012-08-21 113.183 2,037,354 +41,481 0.15% 230,593,763
2012-08-22 2012-08-20 112.924 1,995,873 +16,821 0.14% 225,382,677
2012-08-21 2012-08-17 113.097 1,979,052 -1,383 0.14% 223,824,372
2012-08-20 2012-08-16 112.407 1,980,435 +14,170 0.14% 222,615,048
2012-08-17 2012-08-15 113.959 1,966,265 +7,830 0.14% 224,073,159
2012-08-16 2012-08-14 116.803 1,958,435 +13,448 0.14% 228,751,943
2012-08-15 2012-08-13 116.545 1,944,987 +12,505 0.14% 226,678,186
2012-08-14 2012-08-10 116.028 1,932,482 -5,800 0.14% 224,221,292
2012-08-13 2012-08-09 116.286 1,938,282 -24,278 0.14% 225,395,503
2012-08-09 2012-08-07 115.941 1,962,560 -1,450 0.14% 227,541,995
2012-08-08 2012-08-06 115.338 1,964,010 -8,668 0.14% 226,525,002
2012-08-07 2012-08-03 115.252 1,972,678 -5,683 0.14% 227,354,703
2012-08-06 2012-08-02 115.166 1,978,361 +499 0.14% 227,839,141
2012-08-03 2012-08-01 115.252 1,977,862 +1,798 0.14% 227,952,168
2012-08-02 2012-07-31 115.510 1,976,064 +10,573 0.14% 228,255,966
2012-08-01 2012-07-30 115.338 1,965,491 +77,167 0.14% 226,695,817
2012-07-31 2012-07-27 113.355 1,888,324 +17,661 0.14% 214,051,660
2012-07-30 2012-07-26 112.062 1,870,663 -290 0.13% 209,630,873
2012-07-27 2012-07-25 111.804 1,870,953 +628 0.13% 209,179,532
2012-07-26 2012-07-24 111.804 1,870,325 +11,798 0.13% 209,109,320
2012-07-25 2012-07-23 112.235 1,858,527 -43,358 0.13% 208,591,301
2012-07-24 2012-07-20 113.442 1,901,885 +13,050 0.14% 215,752,818
2012-07-23 2012-07-19 113.786 1,888,835 +5,899 0.14% 214,923,689
2012-07-20 2012-07-18 112.493 1,882,936 +11,569 0.13% 211,817,776
2012-07-19 2012-07-17 112.752 1,871,367 -546 0.13% 211,000,286
2012-07-18 2012-07-16 111.114 1,871,913 +23,781 0.13% 207,995,966
2012-07-17 2012-07-13 111.804 1,848,132 +6,670 0.13% 206,628,059
2012-07-16 2012-07-12 111.631 1,841,462 -19,859 0.13% 205,564,854
2012-07-13 2012-07-11 112.062 1,861,321 +4,363 0.13% 208,583,986
2012-07-12 2012-07-10 112.838 1,856,958 +16,531 0.13% 209,535,717
2012-07-11 2012-07-09 115.855 1,840,427 +6,895 0.13% 213,223,073
2012-07-10 2012-07-06 116.372 1,833,532 -1,967 0.13% 213,372,574
2012-07-09 2012-07-05 116.028 1,835,499 +5,470 0.13% 212,968,585
2012-07-06 2012-07-04 114.562 1,830,029 +6,498 0.13% 209,652,134
2012-07-05 2012-07-03 114.562 1,823,531 -8,495 0.13% 208,907,709
2012-07-04 2012-06-29 113.355 1,832,026 -56,962 0.13% 207,669,979
2012-07-03 2012-06-28 111.976 1,888,988 +2,460 0.14% 211,521,581
2012-06-29 2012-06-27 112.493 1,886,528 -540 0.14% 212,221,852
2012-06-28 2012-06-26 111.890 1,887,068 -871 0.14% 211,143,918
2012-06-27 2012-06-25 111.459 1,887,939 +8,427 0.14% 210,427,656
2012-06-26 2012-06-22 111.114 1,879,512 -870 0.13% 208,840,322
2012-06-25 2012-06-21 111.459 1,880,382 -32,482 0.13% 209,585,360
2012-06-22 2012-06-20 112.062 1,912,864 -549 0.14% 214,360,016
2012-06-21 2012-06-19 111.890 1,913,413 -11,021 0.14% 214,091,659
2012-06-20 2012-06-18 110.942 1,924,434 -7,003 0.14% 213,500,011
2012-06-19 2012-06-15 110.252 1,931,437 -795 0.14% 212,944,989
2012-06-18 2012-06-14 108.959 1,932,232 +5,801 0.14% 210,534,211
2012-06-15 2012-06-13 109.649 1,926,431 -2,065 0.14% 211,230,634
2012-06-14 2012-06-12 109.390 1,928,496 +2,851 0.14% 210,958,339
2012-06-13 2012-06-11 109.735 1,925,645 -13,631 0.14% 211,310,445
2012-06-12 2012-06-08 108.356 1,939,276 +20,301 0.14% 210,131,536
2012-06-11 2012-06-07 109.993 1,918,975 -8,656 0.14% 211,074,770
2012-06-08 2012-06-06 109.735 1,927,631 -6,670 0.14% 211,528,378
2012-06-07 2012-06-05 108.959 1,934,301 +4,930 0.14% 210,759,648
2012-06-06 2012-06-04 109.649 1,929,371 -4,640 0.14% 211,553,002
2012-06-05 2012-06-01 110.829 1,934,011 +4,930 0.14% 214,343,914
2012-06-04 2012-05-31 109.873 1,929,081 +54,017 0.14% 211,953,000
2012-06-01 2012-05-30 109.612 1,875,064 +3,509 0.14% 205,529,049
2012-05-31 2012-05-29 111.003 1,871,555 -26,503 0.14% 207,747,365
2012-05-30 2012-05-28 110.916 1,898,058 +2,013 0.14% 210,524,277
2012-05-29 2012-05-25 111.089 1,896,045 -1,331 0.14% 210,630,630
2012-05-28 2012-05-24 111.524 1,897,376 -4,602 0.14% 211,603,132
2012-05-25 2012-05-23 111.003 1,901,978 +2,301 0.14% 211,124,395
2012-05-24 2012-05-22 111.350 1,899,677 +28,473 0.14% 211,529,492
2012-05-23 2012-05-21 111.003 1,871,204 -3,164 0.14% 207,708,403
2012-05-22 2012-05-18 111.785 1,874,368 -7,439 0.14% 209,525,971
2012-05-21 2012-05-17 110.655 1,881,807 -29,508 0.14% 208,231,062
2012-05-18 2012-05-16 111.176 1,911,315 +17,831 0.14% 212,493,106
2012-05-17 2012-05-15 113.350 1,893,484 +4,035 0.14% 214,625,472
2012-05-16 2012-05-14 112.741 1,889,449 -3,451 0.14% 213,018,431
2012-05-15 2012-05-11 113.958 1,892,900 -4,961 0.14% 215,711,051
2012-05-14 2012-05-10 114.219 1,897,861 -1,726 0.14% 216,771,308
2012-05-11 2012-05-09 114.566 1,899,587 -30,144 0.14% 217,628,932
2012-05-10 2012-05-08 115.262 1,929,731 -4,026 0.14% 222,424,349
2012-05-09 2012-05-07 114.740 1,933,757 -44,725 0.14% 221,879,849
2012-05-08 2012-05-04 116.305 1,978,482 +302 0.14% 230,107,221
2012-05-07 2012-05-03 116.218 1,978,180 +8,628 0.14% 229,900,145
2012-05-04 2012-05-02 116.740 1,969,552 -7,451 0.14% 229,924,630
2012-05-03 2012-04-30 115.523 1,977,003 -1,230 0.14% 228,388,557
2012-05-02 2012-04-27 114.827 1,978,233 -21,858 0.14% 227,154,995
2012-04-30 2012-04-26 115.088 2,000,091 +1,726 0.14% 230,186,459
2012-04-27 2012-04-25 114.566 1,998,365 -7,766 0.14% 228,945,576
2012-04-26 2012-04-24 115.175 2,006,131 +311 0.14% 231,055,972
2012-04-25 2012-04-23 114.914 2,005,820 +3,487 0.14% 230,497,088
2012-04-24 2012-04-20 116.131 2,002,333 -21,570 0.14% 232,533,107
2012-04-23 2012-04-19 116.044 2,023,903 +575 0.15% 234,862,128
2012-04-20 2012-04-18 115.610 2,023,328 -6,019 0.15% 233,916,019
2012-04-19 2012-04-17 114.740 2,029,347 +863 0.15% 232,847,874
2012-04-18 2012-04-16 115.088 2,028,484 -10,625 0.15% 233,454,152
2012-04-17 2012-04-13 114.045 2,039,109 +288 0.15% 232,549,981
2012-04-16 2012-04-12 113.958 2,038,821 +575 0.15% 232,339,912
2012-04-13 2012-04-11 113.784 2,038,246 +4,793 0.15% 231,920,040
2012-04-12 2012-04-10 114.393 2,033,453 -14,093 0.15% 232,611,970
2012-04-11 2012-04-05 116.218 2,047,546 +12,655 0.15% 237,961,724
2012-04-10 2012-04-03 116.131 2,034,891 -627 0.15% 236,314,103
2012-04-05 2012-04-02 116.566 2,035,518 -11,447 0.15% 237,271,599
2012-04-03 2012-03-30 116.479 2,046,965 -23,296 0.15% 238,427,995
2012-04-02 2012-03-29 116.826 2,070,261 +17,027 0.15% 241,861,310
2012-03-30 2012-03-28 117.087 2,053,234 -668 0.15% 240,407,534
2012-03-29 2012-03-27 116.479 2,053,902 -3,130 0.15% 239,236,008
2012-03-28 2012-03-26 114.480 2,057,032 -12,080 0.15% 235,488,040
2012-03-27 2012-03-23 113.871 2,069,112 -5,744 0.15% 235,611,957
2012-03-26 2012-03-22 115.436 2,074,856 -9,779 0.15% 239,512,436
2012-03-23 2012-03-21 114.740 2,084,635 -12,367 0.15% 239,191,635
2012-03-22 2012-03-20 115.262 2,097,002 +6,162 0.15% 241,704,313
2012-03-21 2012-03-19 116.566 2,090,840 -53,610 0.15% 243,720,247
2012-03-20 2012-03-16 117.870 2,144,450 +288 0.15% 252,765,412
2012-03-19 2012-03-15 117.696 2,144,162 +2,301 0.15% 252,358,705
2012-03-16 2012-03-14 118.652 2,141,861 -13,815 0.15% 254,135,869
2012-03-15 2012-03-13 118.304 2,155,676 -3,819 0.16% 255,025,521
2012-03-14 2012-03-12 117.261 2,159,495 -109,492 0.16% 253,224,769
2012-03-13 2012-03-09 117.435 2,268,987 -56,313 0.16% 266,458,383
2012-03-12 2012-03-08 121.561 2,325,300 +588 0.17% 282,666,615
2012-03-09 2012-03-07 120.504 2,324,712 +12,382 0.17% 280,136,006
2012-03-08 2012-03-06 119.798 2,312,330 -6,522 0.17% 277,013,243
2012-03-07 2012-03-05 119.710 2,318,852 +10,991 0.17% 277,590,156
2012-03-06 2012-03-02 120.239 2,307,861 +2,836 0.17% 277,495,075
2012-03-05 2012-03-01 121.297 2,305,025 +6,807 0.17% 279,592,382
2012-03-02 2012-02-29 120.768 2,298,218 +16,900 0.17% 277,551,162
2012-03-01 2012-02-28 118.740 2,281,318 +4,230 0.17% 270,884,829
2012-02-29 2012-02-27 116.625 2,277,088 +15,609 0.17% 265,565,051
2012-02-28 2012-02-24 117.154 2,261,479 +6,793 0.17% 264,940,774
2012-02-27 2012-02-23 116.625 2,254,686 +5,955 0.17% 262,952,421
2012-02-24 2012-02-22 117.242 2,248,731 +2,770 0.16% 263,645,528
2012-02-23 2012-02-21 117.242 2,245,961 -4,364 0.16% 263,320,768
2012-02-22 2012-02-20 115.303 2,250,325 +28,927 0.16% 259,468,266
2012-02-21 2012-02-17 115.038 2,221,398 +28,360 0.16% 255,545,448
2012-02-20 2012-02-16 114.862 2,193,038 -32,108 0.16% 251,896,326
2012-02-17 2012-02-15 114.862 2,225,146 +23,319 0.16% 255,584,309
2012-02-16 2012-02-14 113.980 2,201,827 +6,239 0.16% 250,964,896
2012-02-15 2012-02-13 114.068 2,195,588 -42,471 0.16% 250,447,318
2012-02-14 2012-02-10 112.922 2,238,059 -35,166 0.16% 252,727,163
2012-02-13 2012-02-09 112.129 2,273,225 +58,138 0.17% 254,894,694
2012-02-10 2012-02-08 112.217 2,215,087 -15,428 0.16% 248,570,996
2012-02-09 2012-02-07 112.129 2,230,515 +15,882 0.16% 250,105,660
2012-02-08 2012-02-06 111.071 2,214,633 +33,356 0.16% 245,982,139
2012-02-07 2012-02-03 111.248 2,181,277 +30,164 0.16% 242,661,812
2012-02-06 2012-02-02 111.688 2,151,113 +114,405 0.16% 240,254,262
2012-02-03 2012-02-01 112.394 2,036,708 +20,135 0.15% 228,912,872
2012-02-02 2012-01-31 111.953 2,016,573 +88,189 0.15% 225,761,005
2012-02-01 2012-01-30 112.834 1,928,384 -35,879 0.14% 217,587,905
2012-01-31 2012-01-27 111.071 1,964,263 +66,859 0.14% 218,173,220
2012-01-30 2012-01-26 110.102 1,897,404 +12,355 0.14% 208,907,249
2012-01-27 2012-01-20 110.631 1,885,049 +43,789 0.14% 208,543,967
2012-01-26 2012-01-19 109.837 1,841,260 +43,391 0.13% 202,238,773
2012-01-20 2012-01-18 110.983 1,797,869 +36,584 0.13% 199,533,139
2012-01-19 2012-01-17 113.011 1,761,285 +68,143 0.13% 199,043,923
2012-01-18 2012-01-16 111.512 1,693,142 +7,657 0.12% 188,805,729
2012-01-17 2012-01-13 113.011 1,685,485 +18,434 0.12% 190,477,717
2012-01-16 2012-01-12 114.333 1,667,051 +5,672 0.12% 190,598,783
2012-01-13 2012-01-11 116.184 1,661,379 +3,812 0.12% 193,025,812
2012-01-12 2012-01-10 117.595 1,657,567 -5,672 0.12% 194,920,799
2012-01-11 2012-01-09 117.154 1,663,239 +1,134 0.12% 194,854,707
2012-01-10 2012-01-06 117.242 1,662,105 +1,584 0.12% 194,868,372
2012-01-09 2012-01-05 116.977 1,660,521 -3,971 0.12% 194,243,527
2012-01-06 2012-01-04 116.889 1,664,492 +5,389 0.12% 194,561,317
2012-01-05 2012-01-03 116.713 1,659,103 +19,916 0.12% 193,638,894
2012-01-04 2011-12-30 116.449 1,639,187 +3,430 0.12% 190,880,946
2012-01-03 2011-12-29 115.479 1,635,757 -20,703 0.12% 188,895,383
2011-12-30 2011-12-28 115.567 1,656,460 -1,134 0.12% 191,432,163
2011-12-29 2011-12-23 116.449 1,657,594 +5,184 0.12% 193,024,415
2011-12-28 2011-12-22 116.184 1,652,410 -1,418 0.12% 191,983,757
2011-12-23 2011-12-21 115.920 1,653,828 +1,134 0.12% 191,711,142
2011-12-22 2011-12-20 115.655 1,652,694 +348 0.12% 191,142,625
2011-12-21 2011-12-19 115.126 1,652,346 -15,882 0.12% 190,228,433
2011-12-20 2011-12-16 116.449 1,668,228 -30,946 0.12% 194,262,729
2011-12-19 2011-12-15 115.038 1,699,174 -19,002 0.12% 195,469,781
2011-12-16 2011-12-14 116.801 1,718,176 +284 0.13% 200,684,942
2011-12-15 2011-12-13 115.920 1,717,892 -8,114 0.13% 199,137,418
2011-12-14 2011-12-12 116.537 1,726,006 +4,302 0.13% 201,143,043
2011-12-13 2011-12-09 117.418 1,721,704 +1,135 0.13% 202,159,416
2011-12-12 2011-12-08 119.005 1,720,569 -2,836 0.13% 204,756,229
2011-12-09 2011-12-07 118.652 1,723,405 -3,380 0.13% 204,486,042
2011-12-08 2011-12-06 117.683 1,726,785 +30,062 0.13% 203,212,676
2011-12-07 2011-12-05 119.181 1,696,723 -2,261 0.12% 202,217,576
2011-12-06 2011-12-02 118.829 1,698,984 +45,175 0.12% 201,887,970
2011-12-05 2011-12-01 121.868 1,653,809 +17,042 0.12% 201,546,514
2011-12-02 2011-11-30 121.246 1,636,767 +18,036 0.12% 198,451,936
2011-12-01 2011-11-29 122.579 1,618,731 -1,343 0.12% 198,421,898
2011-11-30 2011-11-28 122.756 1,620,074 +14,646 0.12% 198,874,328
2011-11-29 2011-11-25 122.934 1,605,428 -563 0.12% 197,361,643
2011-11-28 2011-11-24 123.645 1,605,991 +563 0.12% 198,572,074
2011-11-25 2011-11-23 123.378 1,605,428 +3,377 0.12% 198,074,655
2011-11-24 2011-11-22 123.289 1,602,051 +1,687 0.12% 197,515,705
2011-11-23 2011-11-21 122.135 1,600,364 -2,252 0.12% 195,459,733
2011-11-22 2011-11-18 121.157 1,602,616 +30,960 0.12% 194,168,902
2011-11-21 2011-11-17 121.335 1,571,656 -4,503 0.12% 190,697,071
2011-11-18 2011-11-16 121.424 1,576,159 +1,970 0.12% 191,383,446
2011-11-17 2011-11-15 121.868 1,574,189 +11,258 0.12% 191,843,379
2011-11-16 2011-11-14 122.223 1,562,931 +5,985 0.12% 191,026,698
2011-11-15 2011-11-11 122.579 1,556,946 +2,982 0.11% 190,848,375
2011-11-14 2011-11-10 122.934 1,553,964 +310 0.11% 191,034,969
2011-11-11 2011-11-09 124.355 1,553,654 +917 0.11% 193,204,916
2011-11-10 2011-11-08 124.977 1,552,737 -28,613 0.11% 194,056,337
2011-11-09 2011-11-07 125.954 1,581,350 -8,333 0.12% 199,177,402
2011-11-08 2011-11-04 125.599 1,589,683 -47,678 0.12% 199,662,162
2011-11-07 2011-11-03 123.911 1,637,361 +14,579 0.12% 202,887,121
2011-11-04 2011-11-02 125.776 1,622,782 -32,864 0.12% 204,107,642
2011-11-03 2011-11-01 123.822 1,655,646 +41,043 0.12% 205,005,771
2011-11-02 2011-10-31 123.556 1,614,603 -3,941 0.12% 199,493,484
2011-11-01 2011-10-28 123.911 1,618,544 +30,428 0.12% 200,555,486
2011-10-31 2011-10-27 124.089 1,588,116 -27,019 0.12% 197,067,250
2011-10-28 2011-10-26 125.865 1,615,135 -68,375 0.12% 203,289,294
2011-10-26 2011-10-24 126.043 1,683,510 +4,965 0.12% 212,194,403
2011-10-25 2011-10-21 124.710 1,678,545 +6,755 0.12% 209,332,146
2011-10-24 2011-10-20 123.467 1,671,790 +3,618 0.12% 206,410,769
2011-10-21 2011-10-19 124.799 1,668,172 -6,787 0.12% 208,186,700
2011-10-20 2011-10-18 122.223 1,674,959 -7,554 0.12% 204,719,138
2011-10-19 2011-10-17 121.602 1,682,513 +45,595 0.12% 204,596,267
2011-10-18 2011-10-14 121.335 1,636,918 +9,263 0.12% 198,615,644
2011-10-17 2011-10-13 120.625 1,627,655 +5,675 0.12% 196,335,104
2011-10-14 2011-10-12 120.625 1,621,980 +67,267 0.12% 195,650,559
2011-10-13 2011-10-11 122.934 1,554,713 -64,144 0.11% 191,127,047
2011-10-12 2011-10-10 124.977 1,618,857 -17,968 0.12% 202,319,813
2011-10-11 2011-10-07 124.178 1,636,825 +1,990 0.12% 203,256,878
2011-10-10 2011-10-06 124.266 1,634,835 -23,507 0.12% 203,154,979
2011-10-07 2011-10-04 121.602 1,658,342 -14,341 0.12% 201,657,035
2011-10-06 2011-10-03 124.355 1,672,683 -7,044 0.12% 208,006,788
2011-10-04 2011-09-30 125.332 1,679,727 -39,131 0.12% 210,523,968
2011-10-03 2011-09-28 125.332 1,718,858 -43,343 0.13% 215,428,344
2011-09-30 2011-09-27 130.484 1,762,201 -3,475 0.13% 229,939,228
2011-09-28 2011-09-26 129.418 1,765,676 +196 0.13% 228,510,623
2011-09-27 2011-09-23 128.352 1,765,480 -4,483 0.13% 226,603,430
2011-09-26 2011-09-22 131.639 1,769,963 -10,150 0.13% 232,995,869
2011-09-23 2011-09-21 132.882 1,780,113 -2,736 0.13% 236,545,666
2011-09-22 2011-09-20 133.149 1,782,849 -43,863 0.13% 237,384,317
2011-09-21 2011-09-19 129.418 1,826,712 +2,375 0.13% 236,409,793
2011-09-20 2011-09-16 129.862 1,824,337 -4,002 0.13% 236,912,660
2011-09-19 2011-09-15 130.306 1,828,339 -3,484 0.13% 238,244,381
2011-09-16 2011-09-14 128.796 1,831,823 -1,772 0.14% 235,932,266
2011-09-15 2011-09-12 127.020 1,833,595 +7,032 0.14% 232,903,107
2011-09-12 2011-09-08 126.665 1,826,563 +5,629 0.13% 231,360,924
2011-09-09 2011-09-07 129.152 1,820,934 +4,065 0.13% 235,176,781
2011-09-08 2011-09-06 127.819 1,816,869 -1,285 0.13% 232,231,025
2011-09-07 2011-09-05 124.266 1,818,154 +5,348 0.13% 225,935,362
2011-09-06 2011-09-02 127.908 1,812,806 -6,873 0.13% 231,872,717
2011-09-05 2011-09-01 130.171 1,819,679 -5,173 0.13% 236,869,416
2011-09-02 2011-08-31 129.097 1,824,852 +13,338 0.13% 235,583,674
2011-09-01 2011-08-30 128.650 1,811,514 -37,711 0.13% 233,051,441
2011-08-31 2011-08-29 128.292 1,849,225 -44 0.14% 237,241,204
2011-08-30 2011-08-26 128.561 1,849,269 -9,882 0.14% 237,743,181
2011-08-29 2011-08-25 129.276 1,859,151 -20,586 0.14% 240,344,243
2011-08-26 2011-08-24 127.040 1,879,737 +30,194 0.14% 238,801,278
2011-08-25 2011-08-23 126.413 1,849,543 -8,051 0.14% 233,807,160
2011-08-24 2011-08-22 123.998 1,857,594 +1,956 0.14% 230,337,815
2011-08-23 2011-08-19 122.209 1,855,638 +2,515 0.14% 226,774,997
2011-08-22 2011-08-18 124.714 1,853,123 +7,043 0.14% 231,109,731
2011-08-19 2011-08-17 124.803 1,846,080 -30,226 0.14% 230,396,532
2011-08-18 2011-08-16 121.851 1,876,306 -26,524 0.14% 228,629,353
2011-08-17 2011-08-15 119.704 1,902,830 -33,533 0.14% 227,775,661
2011-08-16 2011-08-12 120.688 1,936,363 -33,756 0.14% 233,695,278
2011-08-15 2011-08-11 121.046 1,970,119 -8,308 0.15% 238,474,237
2011-08-12 2011-08-10 121.225 1,978,427 -39,204 0.15% 239,833,882
2011-08-11 2011-08-09 119.793 2,017,631 -31,817 0.15% 241,698,264
2011-08-10 2011-08-08 121.403 2,049,448 -38,676 0.15% 248,810,076
2011-08-09 2011-08-05 123.819 2,088,124 -38,953 0.16% 258,549,432
2011-08-08 2011-08-04 126.056 2,127,077 -12,296 0.16% 268,130,005
2011-08-05 2011-08-03 126.771 2,139,373 +463 0.16% 271,211,170
2011-08-04 2011-08-02 129.097 2,138,910 -423 0.16% 276,127,750
2011-08-03 2011-08-01 129.455 2,139,333 -4,485 0.16% 276,947,937
2011-08-02 2011-07-29 128.829 2,143,818 +3,394 0.16% 276,185,973
2011-08-01 2011-07-28 128.203 2,140,424 -5,198 0.16% 274,408,282
2011-07-29 2011-07-27 126.682 2,145,622 -8,383 0.16% 271,811,407
2011-07-28 2011-07-26 126.503 2,154,005 -8,630 0.16% 272,487,967
2011-07-27 2011-07-25 125.072 2,162,635 -3,198 0.16% 270,484,019
2011-07-26 2011-07-22 125.072 2,165,833 -10,619 0.16% 270,883,998
2011-07-25 2011-07-21 124.624 2,176,452 -18,971 0.16% 271,238,555
2011-07-22 2011-07-20 124.893 2,195,423 -16,611 0.16% 274,192,038
2011-07-21 2011-07-19 123.998 2,212,034 -15,018 0.16% 274,287,642
2011-07-19 2011-07-15 122.835 2,227,052 -2,302 0.17% 273,559,693
2011-07-18 2011-07-14 122.566 2,229,354 +38,003 0.17% 273,244,114
2011-07-15 2011-07-13 122.656 2,191,351 -23,189 0.16% 268,782,267
2011-07-14 2011-07-12 120.777 2,214,540 -18,980 0.16% 267,465,955
2011-07-13 2011-07-11 120.956 2,233,520 -30,939 0.17% 270,157,948
2011-07-12 2011-07-08 121.135 2,264,459 -1,118 0.17% 274,305,388
2011-07-11 2011-07-07 119.972 2,265,577 +12,338 0.17% 271,805,861
2011-07-08 2011-07-06 120.688 2,253,239 +1,998 0.17% 271,938,327
2011-07-07 2011-07-05 121.314 2,251,241 +1,281 0.17% 273,107,038
2011-07-06 2011-07-04 122.030 2,249,960 +46,311 0.17% 274,561,968
2011-07-05 2011-06-30 123.372 2,203,649 -3,597 0.16% 271,867,879
2011-07-04 2011-06-29 121.582 2,207,246 -468 0.16% 268,362,239
2011-06-30 2011-06-28 121.672 2,207,714 +12,025 0.16% 268,616,652
2011-06-29 2011-06-27 121.940 2,195,689 +6,872 0.16% 267,742,858
2011-06-28 2011-06-24 122.119 2,188,817 +15,154 0.16% 267,296,527
2011-06-27 2011-06-23 120.330 2,173,663 +9,086 0.16% 261,556,616
2011-06-24 2011-06-22 119.883 2,164,577 -6,706 0.16% 259,495,033
2011-06-23 2011-06-21 120.419 2,171,283 -154,509 0.16% 261,464,484
2011-06-22 2011-06-20 117.378 2,325,792 +25,085 0.17% 272,995,771
2011-06-21 2011-06-17 117.556 2,300,707 -6,421 0.17% 270,463,019
2011-06-20 2011-06-16 119.256 2,307,128 -22,890 0.17% 275,139,568
2011-06-17 2011-06-15 120.419 2,330,018 -5,634 0.17% 280,579,249
2011-06-16 2011-06-14 117.646 2,335,652 +4,332 0.17% 274,779,988
2011-06-15 2011-06-13 116.483 2,331,320 +6,544 0.17% 271,558,928
2011-06-14 2011-06-10 115.857 2,324,776 +56,167 0.17% 269,340,768
2011-06-13 2011-06-09 116.215 2,268,609 -2,235 0.17% 263,645,288
2011-06-10 2011-06-08 115.588 2,270,844 +349 0.17% 262,482,907
2011-06-09 2011-06-07 116.572 2,270,495 +2,354 0.17% 264,676,984
2011-06-08 2011-06-03 116.483 2,268,141 -19,561 0.17% 264,199,655
2011-06-07 2011-06-02 117.914 2,287,702 -23,396 0.17% 269,752,870
2011-06-03 2011-06-01 119.077 2,311,098 -26,091 0.17% 275,199,493
2011-06-02 2011-05-31 119.747 2,337,189 +5,488 0.17% 279,870,813
2011-06-01 2011-05-30 117.853 2,331,701 -52,716 0.17% 274,798,367
2011-05-31 2011-05-27 117.673 2,384,417 -10,310 0.18% 280,581,106
2011-05-30 2011-05-26 116.681 2,394,727 -5,635 0.18% 279,419,035
2011-05-27 2011-05-25 116.230 2,400,362 -277 0.18% 278,994,320
2011-05-26 2011-05-24 115.509 2,400,639 -9,427 0.18% 277,294,776
2011-05-25 2011-05-23 115.509 2,410,066 -10,826 0.18% 278,383,677
2011-05-24 2011-05-20 116.230 2,420,892 +4,991 0.18% 281,380,524
2011-05-23 2011-05-19 116.230 2,415,901 -3,047 0.18% 280,800,419
2011-05-20 2011-05-18 115.689 2,418,948 +5,587 0.18% 279,845,862
2011-05-19 2011-05-17 115.328 2,413,361 -1,109 0.18% 278,329,049
2011-05-18 2011-05-16 115.328 2,414,470 -39,508 0.18% 278,456,948
2011-05-17 2011-05-13 115.689 2,453,978 +10,258 0.18% 283,898,451
2011-05-16 2011-05-12 114.427 2,443,720 -2,019 0.18% 279,626,783
2011-05-13 2011-05-11 115.238 2,445,739 -3,881 0.18% 281,842,618
2011-05-12 2011-05-09 115.509 2,449,620 -168 0.18% 282,952,509
2011-05-11 2011-05-06 114.787 2,449,788 -1,386 0.18% 281,204,721
2011-05-09 2011-05-05 115.419 2,451,174 -86 0.18% 282,910,986
2011-05-06 2011-05-04 114.787 2,451,260 +12,344 0.18% 281,373,688
2011-05-05 2011-05-03 114.968 2,438,916 -4,713 0.18% 280,396,591
2011-05-04 2011-04-29 115.238 2,443,629 +38,341 0.18% 281,599,465
2011-05-03 2011-04-28 115.328 2,405,288 -12,330 0.18% 277,398,003
2011-04-29 2011-04-27 114.878 2,417,618 -17,190 0.18% 277,730,010
2011-04-28 2011-04-26 114.697 2,434,808 +14,821 0.18% 279,265,658
2011-04-27 2011-04-21 115.238 2,419,987 +721 0.18% 278,875,003
2011-04-26 2011-04-20 114.246 2,419,266 -12,476 0.18% 276,392,299
2011-04-21 2011-04-19 114.517 2,431,742 +29,862 0.18% 278,475,452
2011-04-20 2011-04-18 115.238 2,401,880 -17,149 0.18% 276,788,384
2011-04-19 2011-04-15 115.058 2,419,029 -3,977 0.18% 278,328,353
2011-04-18 2011-04-14 115.148 2,423,006 -5,243 0.18% 279,004,423
2011-04-15 2011-04-13 115.509 2,428,249 +4,002 0.18% 280,483,972
2011-04-14 2011-04-12 114.968 2,424,247 -57,692 0.18% 278,710,129
2011-04-13 2011-04-11 115.058 2,481,939 +2,737 0.19% 285,566,645
2011-04-12 2011-04-08 115.058 2,479,202 +4,539 0.19% 285,251,731
2011-04-11 2011-04-07 115.238 2,474,663 -33,211 0.19% 285,175,768
2011-04-08 2011-04-06 114.878 2,507,874 -3,938 0.19% 288,098,397
2011-04-07 2011-04-04 114.607 2,511,812 -15,375 0.19% 287,871,309
2011-04-06 2011-04-01 114.066 2,527,187 +7,547 0.19% 288,266,122
2011-04-04 2011-03-31 113.435 2,519,640 +3,770 0.19% 285,814,881
2011-04-01 2011-03-30 113.164 2,515,870 +2,505 0.19% 284,706,658
2011-03-31 2011-03-29 112.533 2,513,365 +18,022 0.19% 282,836,757
2011-03-30 2011-03-28 112.443 2,495,343 -3,773 0.19% 280,583,679
2011-03-29 2011-03-25 111.631 2,499,116 -554 0.19% 278,979,801
2011-03-28 2011-03-24 111.271 2,499,670 +6,654 0.19% 278,140,057
2011-03-24 2011-03-22 111.541 2,493,016 -12,986 0.19% 278,074,053
2011-03-23 2011-03-21 110.640 2,506,002 -29,665 0.19% 277,262,846
2011-03-22 2011-03-18 108.115 2,535,667 -12,456 0.19% 274,142,963
2011-03-21 2011-03-17 110.189 2,548,123 -2,719 0.19% 280,774,262
2011-03-18 2011-03-16 112.263 2,550,842 -55,442 0.19% 286,364,126
2011-03-17 2011-03-15 112.894 2,606,284 -138,071 0.20% 294,233,263
2011-03-16 2011-03-14 118.184 2,744,355 -16,385 0.21% 324,338,099
2011-03-15 2011-03-11 116.537 2,760,740 +41,598 0.21% 321,728,919
2011-03-14 2011-03-10 117.452 2,719,142 +6,013 0.21% 319,368,498
2011-03-11 2011-03-09 117.360 2,713,129 +16,607 0.21% 318,414,080
2011-03-10 2011-03-08 116.537 2,696,522 -8,449 0.21% 314,245,133
2011-03-09 2011-03-07 115.440 2,704,971 +18,038 0.21% 312,260,559
2011-03-08 2011-03-04 115.440 2,686,933 +10,659 0.20% 310,178,261
2011-03-07 2011-03-03 115.440 2,676,274 -594 0.20% 308,947,791
2011-03-04 2011-03-02 115.348 2,676,868 +26,783 0.20% 308,771,500
2011-03-03 2011-03-01 116.171 2,650,085 -13,118 0.20% 307,863,845
2011-03-02 2011-02-28 116.080 2,663,203 -20,301 0.20% 309,144,168
2011-03-01 2011-02-25 115.897 2,683,504 -10,932 0.20% 311,009,766
2011-02-28 2011-02-24 115.165 2,694,436 -33,617 0.20% 310,304,995
2011-02-24 2011-02-22 115.714 2,728,053 -4,919 0.21% 315,673,767
2011-02-23 2011-02-21 115.622 2,732,972 -4,873 0.21% 315,992,970
2011-02-22 2011-02-18 114.982 2,737,845 +1,366 0.21% 314,803,317
2011-02-21 2011-02-17 114.342 2,736,479 +4,647 0.21% 312,894,044
2011-02-18 2011-02-16 114.891 2,731,832 -12,572 0.21% 313,862,039
2011-02-17 2011-02-15 114.616 2,744,404 +1,639 0.21% 314,553,324
2011-02-16 2011-02-14 114.525 2,742,765 -18,580 0.21% 314,114,578
2011-02-15 2011-02-11 114.250 2,761,345 -3,214 0.21% 315,484,679
2011-02-14 2011-02-10 114.067 2,764,559 +1,929 0.21% 315,346,112
2011-02-11 2011-02-09 115.348 2,762,630 +819 0.21% 318,663,979
2011-02-10 2011-02-08 115.897 2,761,811 +9,089 0.21% 320,085,303
2011-02-09 2011-02-07 115.805 2,752,722 +2,460 0.21% 318,780,116
2011-02-08 2011-02-02 117.726 2,750,262 +6,847 0.21% 323,778,331
2011-02-07 2011-01-31 115.714 2,743,415 -28,150 0.21% 317,451,365
2011-02-01 2011-01-28 116.720 2,771,565 +2,733 0.21% 323,497,484
2011-01-31 2011-01-27 116.812 2,768,832 +2,675 0.21% 323,431,762
2011-01-28 2011-01-26 116.903 2,766,157 +6,960 0.21% 323,372,321
2011-01-27 2011-01-25 116.720 2,759,197 +13,337 0.21% 322,053,889
2011-01-26 2011-01-24 117.269 2,745,860 +1,640 0.21% 322,004,232
2011-01-25 2011-01-21 117.360 2,744,220 +18,668 0.21% 322,062,935
2011-01-24 2011-01-20 117.269 2,725,552 +12,463 0.21% 319,622,734
2011-01-21 2011-01-19 118.001 2,713,089 +14,779 0.21% 320,146,616
2011-01-20 2011-01-18 117.543 2,698,310 -522 0.21% 317,168,563
2011-01-19 2011-01-17 117.178 2,698,832 +820 0.21% 316,242,435
2011-01-18 2011-01-14 117.086 2,698,012 +2,700 0.21% 315,899,553
2011-01-17 2011-01-13 117.909 2,695,312 +6,238 0.20% 317,802,366
2011-01-14 2011-01-12 118.275 2,689,074 -45,226 0.20% 318,050,764
2011-01-13 2011-01-11 118.092 2,734,300 -61,704 0.21% 322,899,646
2011-01-12 2011-01-10 117.086 2,796,004 -460 0.21% 327,373,048
2011-01-11 2011-01-07 117.178 2,796,464 -744 0.21% 327,682,710
2011-01-10 2011-01-06 117.452 2,797,208 +820 0.21% 328,537,501
2011-01-07 2011-01-05 116.903 2,796,388 -37,443 0.21% 326,906,419
2011-01-06 2011-01-04 116.354 2,833,831 +11,092 0.22% 329,728,299
2011-01-05 2011-01-03 116.995 2,822,739 +8,200 0.21% 330,245,138
2011-01-03 2010-12-29 116.720 2,814,539 +2,459 0.21% 328,513,416
2010-12-30 2010-12-28 115.622 2,812,080 +6,081 0.21% 325,139,632
2010-12-29 2010-12-24 116.171 2,805,999 +4,182 0.21% 325,976,579
2010-12-28 2010-12-22 116.537 2,801,817 +3,280 0.21% 326,515,918
2010-12-23 2010-12-21 117.452 2,798,537 -12,299 0.21% 328,693,595
2010-12-22 2010-12-20 116.903 2,810,836 -13,064 0.21% 328,595,435
2010-12-21 2010-12-17 115.074 2,823,900 +5,630 0.21% 324,956,418
2010-12-20 2010-12-16 115.348 2,818,270 +11,394 0.21% 325,081,944
2010-12-17 2010-12-15 115.714 2,806,876 +6,120 0.21% 324,794,687
2010-12-15 2010-12-13 116.995 2,800,756 -3,231 0.21% 327,673,246
2010-12-13 2010-12-09 116.537 2,803,987 -6,390 0.21% 326,768,804
2010-12-10 2010-12-08 115.897 2,810,377 -12,855 0.21% 325,713,952
2010-12-09 2010-12-07 116.720 2,823,232 -9,751 0.21% 329,528,064
2010-12-08 2010-12-06 115.165 2,832,983 +14,507 0.22% 326,260,775
2010-12-07 2010-12-03 115.531 2,818,476 +57,121 0.21% 325,621,338
2010-12-06 2010-12-02 116.903 2,761,355 -23,974 0.21% 322,810,953
2010-12-03 2010-12-01 118.685 2,785,329 +39,149 0.21% 330,577,978
2010-12-02 2010-11-30 117.855 2,746,180 +40,167 0.21% 323,652,320
2010-12-01 2010-11-29 118.317 2,706,013 -5,071 0.21% 320,166,145
2010-11-30 2010-11-26 116.841 2,711,084 +15,344 0.21% 316,765,927
2010-11-29 2010-11-25 116.564 2,695,740 +14,910 0.21% 314,227,325
2010-11-26 2010-11-24 116.841 2,680,830 +2,169 0.21% 313,231,017
2010-11-25 2010-11-23 116.472 2,678,661 +70,484 0.21% 311,989,499
2010-11-24 2010-11-22 117.671 2,608,177 +6,296 0.20% 306,906,867
2010-11-23 2010-11-19 117.025 2,601,881 +17,350 0.20% 304,486,416
2010-11-22 2010-11-18 116.841 2,584,531 +1,966 0.20% 301,979,340
2010-11-19 2010-11-17 115.919 2,582,565 +3,933 0.20% 299,368,023
2010-11-18 2010-11-16 116.288 2,578,632 +55,575 0.20% 299,863,307
2010-11-17 2010-11-15 117.579 2,523,057 +50,348 0.19% 296,658,037
2010-11-16 2010-11-12 117.763 2,472,709 +1,653 0.19% 291,194,239
2010-11-15 2010-11-11 117.210 2,471,056 +3,120 0.19% 289,632,311
2010-11-12 2010-11-10 118.132 2,467,936 -6,590 0.19% 291,542,514
2010-11-11 2010-11-09 117.579 2,474,526 +8,700 0.19% 290,951,819
2010-11-10 2010-11-08 117.855 2,465,826 -8,380 0.19% 290,611,069
2010-11-09 2010-11-05 117.487 2,474,206 +31,368 0.19% 290,686,026
2010-11-08 2010-11-04 117.855 2,442,838 +25,839 0.19% 287,901,808
2010-11-05 2010-11-03 118.040 2,416,999 +26,839 0.19% 285,302,325
2010-11-04 2010-11-02 118.593 2,390,160 +7,347 0.18% 283,456,757
2010-11-03 2010-11-01 118.778 2,382,813 +3,140 0.18% 283,024,932
2010-11-02 2010-10-29 116.196 2,379,673 +3,253 0.18% 276,507,362
2010-11-01 2010-10-28 117.302 2,376,420 +846 0.18% 278,759,182
2010-10-29 2010-10-27 116.472 2,375,574 +49,447 0.18% 276,688,294
2010-10-28 2010-10-26 117.948 2,326,127 +41,206 0.18% 274,361,291
2010-10-27 2010-10-25 118.593 2,284,921 +7,050 0.18% 270,976,126
2010-10-26 2010-10-22 119.147 2,277,871 +10,302 0.17% 271,400,417
2010-10-25 2010-10-21 119.239 2,267,569 +9,551 0.17% 270,382,082
2010-10-22 2010-10-20 118.870 2,258,018 +3,796 0.17% 268,410,307
2010-10-21 2010-10-19 118.040 2,254,222 +33,353 0.17% 266,088,144
2010-10-20 2010-10-18 116.196 2,220,869 +20,907 0.17% 258,055,048
2010-10-19 2010-10-15 117.302 2,199,962 -4,311 0.17% 258,060,279
2010-10-18 2010-10-14 117.025 2,204,273 -24,395 0.17% 257,956,143
2010-10-15 2010-10-13 117.763 2,228,668 +10,787 0.17% 262,455,178
2010-10-14 2010-10-12 116.196 2,217,881 +3,733 0.17% 257,707,855
2010-10-13 2010-10-11 115.458 2,214,148 +20,803 0.17% 255,640,611
2010-10-12 2010-10-08 115.089 2,193,345 +3,549 0.17% 252,429,673
2010-10-11 2010-10-07 114.720 2,189,796 +7,048 0.17% 251,213,463
2010-10-08 2010-10-06 114.997 2,182,748 +2,570 0.17% 251,008,786
2010-10-07 2010-10-05 114.812 2,180,178 -2,510 0.17% 250,311,138
2010-10-06 2010-10-04 113.521 2,182,688 -10,553 0.17% 247,781,333
2010-10-05 2010-09-30 114.259 2,193,241 +542 0.17% 250,597,384
2010-10-04 2010-09-29 114.351 2,192,699 +25,440 0.17% 250,737,664
2010-09-30 2010-09-28 114.167 2,167,259 +6,409 0.17% 247,428,847
2010-09-29 2010-09-27 114.351 2,160,850 +15,194 0.17% 247,095,694
2010-09-28 2010-09-24 114.443 2,145,656 -1,714 0.16% 245,556,112
2010-09-27 2010-09-22 112.783 2,147,370 +4,716 0.16% 242,187,771
2010-09-24 2010-09-21 112.046 2,142,654 -19,918 0.16% 240,075,142
2010-09-22 2010-09-20 113.337 2,162,572 -1,897 0.17% 245,098,882
2010-09-21 2010-09-17 114.259 2,164,469 -10,555 0.17% 247,309,926
2010-09-20 2010-09-16 112.507 2,175,024 -13,970 0.17% 244,704,950
2010-09-17 2010-09-15 111.677 2,188,994 -3,512 0.17% 244,459,875
2010-09-16 2010-09-14 110.662 2,192,506 -1,608 0.17% 242,627,994
2010-09-15 2010-09-13 110.939 2,194,114 -1,835 0.17% 243,412,954
2010-09-14 2010-09-10 110.386 2,195,949 +2,928 0.17% 242,401,482
2010-09-13 2010-09-09 109.556 2,193,021 +20,332 0.17% 240,258,135
2010-09-10 2010-09-08 110.570 2,172,689 -61,816 0.17% 240,234,635
2010-09-09 2010-09-07 110.570 2,234,505 +10,570 0.17% 247,069,641
2010-09-08 2010-09-06 110.017 2,223,935 -1,571 0.17% 244,670,385
2010-09-07 2010-09-03 108.080 2,225,506 +3,253 0.17% 240,533,324
2010-09-06 2010-09-02 110.708 2,222,253 +1,355 0.17% 246,020,633
2010-09-03 2010-09-01 110.336 2,220,898 +20,485 0.17% 245,044,168
2010-09-02 2010-08-31 110.801 2,200,413 -29,208 0.17% 243,807,484
2010-09-01 2010-08-30 110.894 2,229,621 +11,205 0.17% 247,251,178
2010-08-31 2010-08-27 109.684 2,218,416 -38,145 0.17% 243,325,633
2010-08-30 2010-08-26 108.289 2,256,561 -11,717 0.17% 244,360,569
2010-08-27 2010-08-25 107.545 2,268,278 -15,855 0.18% 243,941,215
2010-08-26 2010-08-24 106.893 2,284,133 -537 0.18% 244,158,858
2010-08-25 2010-08-23 107.824 2,284,670 -2,649 0.18% 246,341,728
2010-08-24 2010-08-20 106.986 2,287,319 +1,613 0.18% 244,712,214
2010-08-23 2010-08-19 107.359 2,285,706 +1,075 0.18% 245,390,218
2010-08-20 2010-08-18 107.638 2,284,631 +12,120 0.18% 245,912,437
2010-08-19 2010-08-17 107.731 2,272,511 +4,409 0.18% 244,819,283
2010-08-18 2010-08-16 108.010 2,268,102 -1,881 0.18% 244,977,315
2010-08-17 2010-08-13 106.335 2,269,983 +9,137 0.18% 241,379,233
2010-08-16 2010-08-12 106.893 2,260,846 -12,818 0.17% 241,669,631
2010-08-13 2010-08-11 106.986 2,273,664 -2,788 0.18% 243,251,314
2010-08-12 2010-08-10 106.800 2,276,452 +10,450 0.18% 243,126,028
2010-08-11 2010-08-09 106.521 2,266,002 +12,902 0.18% 241,377,533
2010-08-10 2010-08-06 107.731 2,253,100 -2,767 0.17% 242,728,122
2010-08-09 2010-08-05 106.986 2,255,867 -1,936 0.17% 241,347,275
2010-08-06 2010-08-04 107.359 2,257,803 +4,868 0.17% 242,394,590
2010-08-05 2010-08-03 107.173 2,252,935 -1,935 0.17% 241,452,780
2010-08-04 2010-08-02 107.359 2,254,870 +4,455 0.17% 242,079,708
2010-08-03 2010-07-30 106.707 2,250,415 -15,538 0.17% 240,135,905
2010-08-02 2010-07-29 105.591 2,265,953 +9,732 0.18% 239,264,258
2010-07-30 2010-07-28 105.312 2,256,221 +8,331 0.17% 237,606,946
2010-07-29 2010-07-27 105.498 2,247,890 +508 0.17% 237,147,843
2010-07-28 2010-07-26 105.777 2,247,382 +6,059 0.17% 237,721,483
2010-07-27 2010-07-23 105.777 2,241,323 -26,335 0.17% 237,080,580
2010-07-26 2010-07-22 104.847 2,267,658 +9,943 0.18% 237,756,578
2010-07-23 2010-07-21 105.219 2,257,715 +10,749 0.17% 237,554,243
2010-07-22 2010-07-20 105.405 2,246,966 +18,004 0.17% 236,841,324
2010-07-21 2010-07-19 105.405 2,228,962 +6,450 0.17% 234,943,613
2010-07-20 2010-07-16 105.870 2,222,512 +537 0.17% 235,297,572
2010-07-19 2010-07-15 105.777 2,221,975 +2,150 0.17% 235,034,005
2010-07-16 2010-07-14 106.149 2,219,825 +3,701 0.17% 235,632,641
2010-07-15 2010-07-13 105.777 2,216,124 +17,267 0.17% 234,415,104
2010-07-14 2010-07-12 106.707 2,198,857 +870 0.17% 234,634,286
2010-07-13 2010-07-09 106.986 2,197,987 +3,561 0.17% 235,154,898
2010-07-12 2010-07-08 106.707 2,194,426 -5,723 0.17% 234,161,465
2010-07-09 2010-07-07 106.242 2,200,149 +1,152 0.17% 233,748,733
2010-07-08 2010-07-06 106.614 2,198,997 -1,949 0.17% 234,444,648
2010-07-07 2010-07-05 105.312 2,200,946 -269 0.17% 231,785,830
2010-07-06 2010-07-02 105.219 2,201,215 -6,035 0.17% 231,609,376
2010-07-05 2010-06-30 105.033 2,207,250 +72,605 0.17% 231,833,684
2010-07-02 2010-06-29 104.847 2,134,645 -31,315 0.17% 223,810,597
2010-06-30 2010-06-28 105.777 2,165,960 -69,941 0.17% 229,108,903
2010-06-29 2010-06-25 105.870 2,235,901 -309,539 0.17% 236,715,067
2010-06-28 2010-06-24 104.847 2,545,440 -5,297 0.20% 266,881,119
2010-06-25 2010-06-23 104.847 2,550,737 -56,970 0.20% 267,436,492
2010-06-24 2010-06-22 104.102 2,607,707 -7,504 0.20% 271,468,816
2010-06-23 2010-06-21 104.382 2,615,211 +248 0.20% 272,979,893
2010-06-22 2010-06-18 103.637 2,614,963 +49,325 0.20% 271,007,811
2010-06-21 2010-06-17 103.172 2,565,638 -394 0.20% 264,702,470
2010-06-18 2010-06-15 102.986 2,566,032 +13,988 0.20% 264,265,675
2010-06-17 2010-06-14 103.079 2,552,044 +10,124 0.20% 263,062,527
2010-06-15 2010-06-11 103.079 2,541,920 +4,734 0.20% 262,018,953
2010-06-14 2010-06-10 102.428 2,537,186 -22,218 0.20% 259,878,705
2010-06-11 2010-06-09 102.242 2,559,404 -3,225 0.20% 261,678,237
2010-06-10 2010-06-08 101.405 2,562,629 +1,988 0.20% 259,862,315
2010-06-09 2010-06-07 101.032 2,560,641 +806 0.20% 258,707,839
2010-06-07 2010-06-03 101.870 2,559,835 +15,931 0.20% 260,769,720
2010-06-04 2010-06-02 101.963 2,543,904 +53,693 0.20% 259,383,497
2010-06-03 2010-06-01 103.684 2,490,211 +25,798 0.19% 258,194,425
2010-06-02 2010-05-31 103.026 2,464,413 +25,824 0.19% 253,899,449
2010-06-01 2010-05-28 102.932 2,438,589 +8,784 0.19% 251,009,874
2010-05-31 2010-05-27 102.839 2,429,805 -9,316 0.19% 249,877,517
2010-05-28 2010-05-26 103.778 2,439,121 +319 0.19% 253,126,296
2010-05-27 2010-05-25 103.778 2,438,802 -692 0.19% 253,093,191
2010-05-26 2010-05-24 104.059 2,439,494 +49,246 0.19% 253,852,331
2010-05-25 2010-05-20 105.938 2,390,248 -1,667 0.19% 253,217,492
2010-05-24 2010-05-19 104.811 2,391,915 +2,043 0.19% 250,698,409
2010-05-20 2010-05-18 104.341 2,389,872 -9,026 0.19% 249,362,039
2010-05-19 2010-05-17 103.308 2,398,898 -37,180 0.19% 247,825,567
2010-05-18 2010-05-14 103.026 2,436,078 +1,456 0.19% 250,980,198
2010-05-17 2010-05-13 103.308 2,434,622 -9,316 0.19% 251,516,145
2010-05-14 2010-05-12 102.745 2,443,938 -267 0.19% 251,101,407
2010-05-13 2010-05-11 102.087 2,444,205 +2,307 0.19% 249,521,983
2010-05-12 2010-05-10 102.275 2,441,898 +5,590 0.19% 249,745,136
2010-05-11 2010-05-07 103.026 2,436,308 +52,915 0.19% 251,003,894
2010-05-10 2010-05-06 101.993 2,383,393 -32,451 0.19% 243,090,018
2010-05-07 2010-05-05 102.557 2,415,844 +1,065 0.19% 247,761,126
2010-05-06 2010-05-04 101.993 2,414,779 +7,539 0.19% 246,291,178
2010-05-05 2010-05-03 102.839 2,407,240 +2,257 0.19% 247,556,966
2010-05-04 2010-04-30 102.369 2,404,983 +6,921 0.19% 246,195,522
2010-05-03 2010-04-29 102.932 2,398,062 +6,921 0.19% 246,838,331
2010-04-30 2010-04-28 103.778 2,391,141 +21,147 0.19% 248,147,043
2010-04-29 2010-04-27 106.126 2,369,994 +1,863 0.19% 251,516,992
2010-04-28 2010-04-26 106.877 2,368,131 -10,511 0.18% 253,098,532
2010-04-27 2010-04-23 105.656 2,378,642 -41,260 0.19% 251,317,798
2010-04-23 2010-04-21 107.440 2,419,902 -6,160 0.19% 259,995,268
2010-04-22 2010-04-20 106.783 2,426,062 -12,463 0.19% 259,062,171
2010-04-21 2010-04-19 106.126 2,438,525 +10,695 0.19% 258,789,884
2010-04-20 2010-04-16 104.999 2,427,830 -91,965 0.19% 254,918,713
2010-04-19 2010-04-15 104.811 2,519,795 -46,255 0.20% 264,101,608
2010-04-16 2010-04-14 110.230 2,566,050 +31,790 0.20% 282,854,486
2010-04-15 2010-04-13 109.752 2,534,260 +58,869 0.20% 278,140,981
2010-04-14 2010-04-12 108.703 2,475,391 +80,236 0.20% 269,081,292
2010-04-13 2010-04-09 108.512 2,395,155 +1,696 0.19% 259,902,263
2010-04-12 2010-04-08 107.748 2,393,459 -24,099 0.19% 257,890,834
2010-04-09 2010-04-07 108.130 2,417,558 -5,645 0.19% 261,410,354
2010-04-08 2010-04-01 107.366 2,423,203 +7,098 0.19% 260,170,645
2010-04-07 2010-03-31 105.935 2,416,105 -13,307 0.19% 255,949,777
2010-04-01 2010-03-30 105.839 2,429,412 -20,387 0.19% 257,127,597
2010-03-31 2010-03-29 105.649 2,449,799 -20,946 0.19% 258,817,744
2010-03-30 2010-03-26 105.458 2,470,745 -14,145 0.20% 260,559,058
2010-03-29 2010-03-25 104.694 2,484,890 +5,763 0.20% 260,153,557
2010-03-25 2010-03-23 105.171 2,479,127 -8,907 0.20% 260,733,205
2010-03-24 2010-03-22 104.694 2,488,034 +7,335 0.20% 260,482,716
2010-03-23 2010-03-19 105.267 2,480,699 +52,129 0.20% 261,135,284
2010-03-22 2010-03-18 104.981 2,428,570 -289 0.19% 254,952,505
2010-03-19 2010-03-17 105.171 2,428,859 -19,586 0.19% 255,446,450
2010-03-18 2010-03-16 104.503 2,448,445 +4,147 0.19% 255,870,634
2010-03-17 2010-03-15 104.790 2,444,298 -2,949 0.19% 256,137,087
2010-03-16 2010-03-12 103.835 2,447,247 -19,647 0.19% 254,110,537
2010-03-15 2010-03-11 103.931 2,466,894 -7,696 0.20% 256,386,020
2010-03-12 2010-03-10 103.835 2,474,590 -6,394 0.20% 256,949,704
2010-03-11 2010-03-09 103.549 2,480,984 -5,813 0.20% 256,903,295
2010-03-10 2010-03-08 102.976 2,486,797 -10,721 0.20% 256,081,233
2010-03-09 2010-03-05 103.549 2,497,518 -16,092 0.20% 258,615,373
2010-03-08 2010-03-04 102.404 2,513,610 -4,851 0.20% 257,402,992
2010-03-05 2010-03-03 102.022 2,518,461 +5,239 0.20% 256,938,337
2010-03-03 2010-03-01 103.167 2,513,222 -13,331 0.20% 259,282,091
2010-03-02 2010-02-26 102.404 2,526,553 -8,838 0.20% 258,728,403
2010-03-01 2010-02-25 101.640 2,535,391 -35,008 0.20% 257,697,690
2010-02-26 2010-02-24 102.117 2,570,399 -5,918 0.20% 262,482,464
2010-02-25 2010-02-23 102.213 2,576,317 -2,615 0.20% 263,332,670
2010-02-24 2010-02-22 101.736 2,578,932 -106,877 0.20% 262,369,331
2010-02-23 2010-02-19 100.972 2,685,809 -23,052 0.21% 271,191,932
2010-02-22 2010-02-18 101.831 2,708,861 -524 0.21% 275,846,268
2010-02-19 2010-02-17 102.022 2,709,385 +41,961 0.21% 276,416,778
2010-02-18 2010-02-12 101.545 2,667,424 -1,718 0.21% 270,862,982
2010-02-17 2010-02-11 101.258 2,669,142 -5,516 0.21% 270,273,233
2010-02-12 2010-02-10 100.781 2,674,658 +20,804 0.21% 269,555,470
2010-02-11 2010-02-09 101.163 2,653,854 +78,679 0.21% 268,471,918
2010-02-10 2010-02-08 100.590 2,575,175 -4,192 0.20% 259,037,912
2010-02-09 2010-02-05 99.636 2,579,367 +12,920 0.20% 256,997,921
2010-02-08 2010-02-04 100.495 2,566,447 +2,596 0.20% 257,915,026
2010-02-05 2010-02-03 101.163 2,563,851 -14,669 0.20% 259,366,941
2010-02-04 2010-02-02 101.068 2,578,520 -7,844 0.20% 260,604,816
2010-02-03 2010-02-01 101.068 2,586,364 -4,619 0.21% 261,397,590
2010-02-02 2010-01-29 100.209 2,590,983 -9,536 0.21% 259,638,945
2010-02-01 2010-01-28 99.636 2,600,519 +12,269 0.21% 259,105,423
2010-01-29 2010-01-27 99.636 2,588,250 +6,549 0.21% 257,882,988
2010-01-28 2010-01-26 100.400 2,581,701 -9,692 0.20% 259,201,587
2010-01-27 2010-01-25 100.590 2,591,393 -8,147 0.21% 260,669,288
2010-01-26 2010-01-22 100.018 2,599,540 +17,036 0.21% 260,000,247
2010-01-25 2010-01-21 99.541 2,582,504 +13,517 0.20% 257,064,014
2010-01-22 2010-01-20 99.922 2,568,987 +14,931 0.20% 256,699,227
2010-01-21 2010-01-19 100.209 2,554,056 +47,199 0.20% 255,938,540
2010-01-20 2010-01-18 100.400 2,506,857 +5,006 0.20% 251,687,284
2010-01-19 2010-01-15 100.590 2,501,851 +11,264 0.20% 251,662,221
2010-01-18 2010-01-14 101.068 2,490,587 -1,572 0.20% 251,717,639
2010-01-15 2010-01-13 100.590 2,492,159 +6,965 0.20% 250,687,299
2010-01-14 2010-01-12 101.258 2,485,194 -296 0.20% 251,646,940
2010-01-13 2010-01-11 101.258 2,485,490 -23,660 0.20% 251,676,912
2010-01-11 2010-01-07 100.877 2,509,150 -297 0.20% 253,114,826
2010-01-08 2010-01-06 100.781 2,509,447 -10,855 0.20% 252,905,293
2010-01-07 2010-01-05 100.686 2,520,302 -65,196 0.20% 253,758,744
2010-01-06 2010-01-04 100.304 2,585,498 +4,191 0.21% 259,336,052
2010-01-05 2009-12-31 100.113 2,581,307 -8,116 0.20% 258,422,974
2010-01-04 2009-12-29 99.922 2,589,423 -6,230 0.21% 258,741,240
2009-12-30 2009-12-28 99.731 2,595,653 -456 0.21% 258,868,315
2009-12-29 2009-12-24 99.636 2,596,109 -2,973 0.21% 258,666,028
2009-12-28 2009-12-22 99.827 2,599,082 +48 0.21% 259,458,342
2009-12-23 2009-12-21 99.445 2,599,034 -33,006 0.21% 258,461,376
2009-12-22 2009-12-18 99.922 2,632,040 -45,265 0.21% 262,999,631
2009-12-21 2009-12-17 99.350 2,677,305 +7,858 0.21% 265,989,536
2009-12-18 2009-12-16 99.636 2,669,447 -12,924 0.21% 265,973,136
2009-12-17 2009-12-15 99.541 2,682,371 +27,493 0.21% 267,004,836
2009-12-16 2009-12-14 99.636 2,654,878 -141,940 0.21% 264,521,539
2009-12-15 2009-12-11 99.445 2,796,818 -24,347 0.22% 278,130,040
2009-12-14 2009-12-10 99.350 2,821,165 -29,601 0.22% 280,281,988
2009-12-11 2009-12-09 98.968 2,850,766 +1,095 0.23% 282,134,568
2009-12-10 2009-12-08 98.968 2,849,671 +11,821 0.23% 282,026,198
2009-12-09 2009-12-07 98.968 2,837,850 +9,955 0.23% 280,856,297
2009-12-08 2009-12-04 99.541 2,827,895 -13,098 0.22% 281,490,383
2009-12-07 2009-12-03 99.827 2,840,993 -1,048 0.23% 283,607,572
2009-12-04 2009-12-02 99.254 2,842,041 +11,788 0.23% 282,084,778
2009-12-03 2009-12-01 101.593 2,830,253 +43,372 0.22% 287,533,456
2009-12-02 2009-11-30 101.304 2,786,881 +30,725 0.22% 282,321,306
2009-12-01 2009-11-27 100.918 2,756,156 +286,603 0.22% 278,146,110
2009-11-30 2009-11-26 101.593 2,469,553 +7,521 0.20% 250,888,916
2009-11-27 2009-11-25 101.786 2,462,032 -2,094 0.20% 250,599,457
2009-11-26 2009-11-24 101.496 2,464,126 +6,004 0.20% 250,100,060
2009-11-25 2009-11-23 101.978 2,458,122 -12,913 0.20% 250,675,341
2009-11-24 2009-11-20 101.304 2,471,035 +1,297 0.20% 250,324,943
2009-11-23 2009-11-19 101.304 2,469,738 -4,410 0.20% 250,193,552
2009-11-20 2009-11-18 101.207 2,474,148 +15,562 0.20% 250,401,824
2009-11-19 2009-11-17 101.689 2,458,586 +1,421 0.20% 250,011,725
2009-11-18 2009-11-16 101.689 2,457,165 +2,820 0.20% 249,867,225
2009-11-17 2009-11-13 101.689 2,454,345 -12,397 0.20% 249,580,461
2009-11-16 2009-11-12 101.400 2,466,742 -162,318 0.20% 250,127,811
2009-11-13 2009-11-11 100.918 2,629,060 -76,336 0.21% 265,319,819
2009-11-12 2009-11-10 100.436 2,705,396 +3,387 0.22% 271,719,668
2009-11-11 2009-11-09 99.954 2,702,009 -778 0.22% 270,077,286
2009-11-10 2009-11-06 100.051 2,702,787 -8,022 0.22% 270,415,567
2009-11-09 2009-11-05 99.954 2,710,809 +104,785 0.22% 270,956,884
2009-11-06 2009-11-04 100.243 2,606,024 -1,816 0.21% 261,236,745
2009-11-05 2009-11-03 99.665 2,607,840 +18,996 0.21% 259,910,602
2009-11-04 2009-11-02 100.243 2,588,844 +8,040 0.21% 259,514,563
2009-11-03 2009-10-30 100.436 2,580,804 +5,188 0.21% 259,206,123
2009-11-02 2009-10-29 100.340 2,575,616 +23,550 0.21% 258,436,801
2009-10-30 2009-10-28 100.051 2,552,066 +42,052 0.20% 255,335,834
2009-10-29 2009-10-27 99.954 2,510,014 +49,695 0.20% 250,886,570
2009-10-28 2009-10-23 100.533 2,460,319 +15,652 0.20% 247,342,213
2009-10-27 2009-10-22 100.340 2,444,667 +18,000 0.20% 245,297,405
2009-10-23 2009-10-21 100.822 2,426,667 +6,783 0.19% 244,660,795
2009-10-22 2009-10-20 100.629 2,419,884 +39,878 0.19% 243,510,426
2009-10-21 2009-10-19 101.593 2,380,006 -20,094 0.19% 241,791,582
2009-10-20 2009-10-16 101.400 2,400,100 +8,170 0.19% 243,370,307
2009-10-19 2009-10-15 101.207 2,391,930 -51,502 0.19% 242,080,762
2009-10-16 2009-10-14 101.111 2,443,432 +2,773 0.20% 247,057,623
2009-10-15 2009-10-13 100.533 2,440,659 -4,525 0.20% 245,365,743
2009-10-14 2009-10-12 100.629 2,445,184 +17,372 0.20% 246,056,339
2009-10-13 2009-10-09 100.725 2,427,812 -741 0.19% 244,542,224
2009-10-12 2009-10-08 101.015 2,428,553 +9,078 0.19% 245,319,111
2009-10-09 2009-10-07 100.243 2,419,475 +585 0.19% 242,536,436
2009-10-08 2009-10-06 100.340 2,418,890 +16,179 0.19% 242,710,945
2009-10-07 2009-10-05 100.243 2,402,711 -5,965 0.19% 240,855,956
2009-10-06 2009-10-02 100.243 2,408,676 +2,897 0.19% 241,453,908
2009-10-05 2009-09-30 101.400 2,405,779 +10,163 0.19% 243,946,158
2009-10-02 2009-09-29 100.340 2,395,616 +24,640 0.19% 240,375,637
2009-09-30 2009-09-28 100.629 2,370,976 -2,038 0.19% 238,588,864
2009-09-29 2009-09-25 100.340 2,373,014 +91,557 0.19% 238,107,757
2009-09-28 2009-09-24 100.436 2,281,457 +89,742 0.18% 229,140,850
2009-09-25 2009-09-23 101.400 2,191,715 +2,593 0.18% 222,240,054
2009-09-24 2009-09-22 101.304 2,189,122 -766 0.18% 221,766,118
2009-09-23 2009-09-21 100.822 2,189,888 +21,327 0.18% 220,788,323
2009-09-22 2009-09-18 100.918 2,168,561 +4,928 0.17% 218,847,121
2009-09-21 2009-09-17 100.822 2,163,633 +8,092 0.17% 218,141,249
2009-09-18 2009-09-16 100.822 2,155,541 -19,004 0.17% 217,325,399
2009-09-17 2009-09-15 100.533 2,174,545 +22,047 0.17% 218,612,616
2009-09-16 2009-09-14 101.015 2,152,498 +20 0.17% 217,433,548
2009-09-15 2009-09-11 101.111 2,152,478 -1,099 0.17% 217,639,001
2009-09-14 2009-09-10 100.725 2,153,577 +1,289 0.17% 216,919,806
2009-09-11 2009-09-09 100.629 2,152,288 +14,096 0.17% 216,582,517
2009-09-10 2009-09-08 100.822 2,138,192 +1,584 0.17% 215,576,243
2009-09-09 2009-09-07 100.629 2,136,608 -4,712 0.17% 215,004,655
2009-09-08 2009-09-04 101.015 2,141,320 +3,890 0.17% 216,304,408
2009-09-07 2009-09-03 100.533 2,137,430 +7,905 0.17% 214,881,349
2009-09-04 2009-09-02 102.413 2,129,525 -4,668 0.17% 218,090,006
2009-09-03 2009-09-01 102.413 2,134,193 -75,402 0.17% 218,568,068
2009-09-02 2009-08-31 101.050 2,209,595 +64,715 0.18% 223,278,710
2009-09-01 2009-08-28 102.218 2,144,880 +13,097 0.17% 219,244,941
2009-08-31 2009-08-27 102.218 2,131,783 -18,234 0.17% 217,906,194
2009-08-28 2009-08-26 101.536 2,150,017 +16,943 0.17% 218,304,900
2009-08-27 2009-08-25 101.828 2,133,074 +1,028 0.17% 217,207,536
2009-08-26 2009-08-24 101.926 2,132,046 +8,217 0.17% 217,310,412
2009-08-25 2009-08-21 102.218 2,123,829 +5,393 0.17% 217,093,154
2009-08-24 2009-08-20 102.510 2,118,436 -34,061 0.17% 217,160,584
2009-08-21 2009-08-19 101.342 2,152,497 +16,309 0.17% 218,137,618
2009-08-20 2009-08-18 102.315 2,136,188 -28,248 0.17% 218,564,422
2009-08-19 2009-08-17 104.262 2,164,436 +92,450 0.18% 225,668,791
2009-08-18 2009-08-14 104.846 2,071,986 -8,937 0.17% 217,240,004
2009-08-17 2009-08-13 103.970 2,080,923 +13,935 0.17% 216,353,809
2009-08-14 2009-08-12 103.678 2,066,988 -12,069 0.17% 214,301,320
2009-08-13 2009-08-11 104.846 2,079,057 -40,647 0.17% 217,981,372
2009-08-12 2009-08-10 103.678 2,119,704 +12,956 0.17% 219,766,812
2009-08-11 2009-08-07 102.705 2,106,748 +7,976 0.17% 216,372,634
2009-08-10 2009-08-06 102.218 2,098,772 +22,104 0.17% 214,531,882
2009-08-07 2009-08-05 102.413 2,076,668 +32,101 0.17% 212,676,788
2009-08-06 2009-08-04 102.413 2,044,567 +35,532 0.17% 209,389,244
2009-08-05 2009-08-03 102.510 2,009,035 -1,067,511 0.16% 205,945,903
2009-08-04 2009-07-31 102.607 3,076,546 +19,971 0.25% 315,675,812
2009-08-03 2009-07-30 102.315 3,056,575 -24,319 0.25% 312,733,968
2009-07-31 2009-07-29 102.023 3,080,894 +1,541 0.25% 314,322,392
2009-07-30 2009-07-28 101.731 3,079,353 +9,882 0.25% 313,265,847
2009-07-29 2009-07-27 101.634 3,069,471 +12,832 0.25% 311,961,727
2009-07-28 2009-07-24 101.828 3,056,639 +11,300 0.25% 311,252,692
2009-07-27 2009-07-23 102.023 3,045,339 -21,058 0.25% 310,694,960
2009-07-24 2009-07-22 101.731 3,066,397 -4,829 0.25% 311,947,819
2009-07-23 2009-07-21 101.536 3,071,226 -4,890 0.25% 311,841,109
2009-07-22 2009-07-20 101.147 3,076,116 +39,856 0.25% 311,139,779
2009-07-21 2009-07-17 101.536 3,036,260 +8,731 0.25% 308,290,789
2009-07-20 2009-07-16 101.147 3,027,529 +16,435 0.24% 306,225,351
2009-07-17 2009-07-15 101.828 3,011,094 +109,534 0.24% 306,614,917
2009-07-16 2009-07-14 101.536 2,901,560 -13,199 0.23% 294,613,841
2009-07-15 2009-07-13 101.050 2,914,759 -61,641 0.24% 294,535,256
2009-07-14 2009-07-10 100.660 2,976,400 -9,208 0.24% 299,605,041
2009-07-13 2009-07-09 100.758 2,985,608 +11,043 0.24% 300,822,570
2009-07-10 2009-07-08 100.952 2,974,565 -12,908 0.24% 300,289,054
2009-07-09 2009-07-07 100.563 2,987,473 -1,750 0.24% 300,428,820
2009-07-08 2009-07-06 100.076 2,989,223 -256 0.24% 299,149,797
2009-07-07 2009-07-03 99.881 2,989,479 +4,798 0.24% 298,593,363
2009-07-06 2009-07-02 99.687 2,984,681 +101,322 0.24% 297,533,013
2009-07-03 2009-06-30 100.076 2,883,359 -257,708 0.23% 288,555,340
2009-07-02 2009-06-29 100.271 3,141,067 +16,248 0.25% 314,957,320
2009-06-30 2009-06-26 100.563 3,124,819 +2,400 0.25% 314,240,727
2009-06-29 2009-06-25 100.466 3,122,419 +66,256 0.25% 313,695,407
2009-06-26 2009-06-24 101.050 3,056,163 +647 0.25% 308,824,075
2009-06-25 2009-06-23 100.952 3,055,516 +1,463 0.25% 308,461,240
2009-06-24 2009-06-22 100.563 3,054,053 +27,827 0.25% 307,124,295
2009-06-23 2009-06-19 100.855 3,026,226 +46,995 0.24% 305,209,745
2009-06-22 2009-06-18 101.147 2,979,231 +34,155 0.24% 301,340,155
2009-06-19 2009-06-17 100.855 2,945,076 +52,645 0.24% 297,025,369
2009-06-18 2009-06-16 101.244 2,892,431 +155,972 0.23% 292,842,178
2009-06-17 2009-06-15 100.368 2,736,459 +18,025 0.22% 274,653,345
2009-06-16 2009-06-12 100.758 2,718,434 +27,221 0.22% 273,902,771
2009-06-15 2009-06-11 100.758 2,691,213 +1,025 0.22% 271,160,049
2009-06-12 2009-06-10 101.439 2,690,188 -51,053 0.22% 272,890,007
2009-06-11 2009-06-09 100.466 2,741,241 -117,687 0.22% 275,400,166
2009-06-10 2009-06-08 100.368 2,858,928 +3,412 0.23% 286,945,333
2009-06-09 2009-06-05 100.660 2,855,516 +11,556 0.23% 287,436,833
2009-06-08 2009-06-04 99.589 2,843,960 +32,614 0.23% 283,228,140
2009-06-05 2009-06-03 100.563 2,811,346 +35,182 0.23% 282,716,986
2009-06-04 2009-06-02 100.076 2,776,164 +37,288 0.22% 277,827,682
2009-06-03 2009-06-01 102.656 2,738,876 +121,469 0.22% 281,162,987
2009-06-02 2009-05-29 102.558 2,617,407 +81,499 0.21% 268,436,055
2009-06-01 2009-05-27 101.673 2,535,908 +7,628 0.21% 257,833,481
2009-05-29 2009-05-26 101.378 2,528,280 +15,255 0.21% 256,312,103
2009-05-27 2009-05-25 101.870 2,513,025 +5,847 0.21% 256,001,108
2009-05-26 2009-05-22 101.378 2,507,178 +14,238 0.20% 254,172,824
2009-05-25 2009-05-21 101.378 2,492,940 +30,001 0.20% 252,729,403
2009-05-22 2009-05-20 101.476 2,462,939 +27,205 0.20% 249,930,140
2009-05-21 2009-05-19 102.460 2,435,734 +13,971 0.20% 249,564,528
2009-05-20 2009-05-18 102.853 2,421,763 -24,052 0.20% 249,085,590
2009-05-19 2009-05-15 102.263 2,445,815 -51,561 0.20% 250,116,431
2009-05-18 2009-05-14 101.673 2,497,376 -17,520 0.20% 253,915,816
2009-05-15 2009-05-13 100.886 2,514,896 +111,347 0.21% 253,718,813
2009-05-14 2009-05-12 102.460 2,403,549 -34,940 0.20% 246,266,864
2009-05-13 2009-05-11 100.690 2,438,489 +8,126 0.20% 245,530,833
2009-05-12 2009-05-08 100.886 2,430,363 +79,070 0.20% 245,190,583
2009-05-11 2009-05-07 101.476 2,351,293 +45,510 0.19% 238,600,708
2009-05-08 2009-05-06 102.558 2,305,783 -9,915 0.19% 236,476,518
2009-05-07 2009-05-05 102.066 2,315,698 +10,855 0.19% 236,354,869
2009-05-06 2009-05-04 102.263 2,304,843 +53,439 0.19% 235,700,209
2009-05-05 2009-04-30 103.050 2,251,404 -4,023 0.18% 232,006,416
2009-05-04 2009-04-29 103.246 2,255,427 -46,781 0.18% 232,864,537
2009-04-30 2009-04-28 102.853 2,302,208 -14,238 0.19% 236,789,000
2009-04-29 2009-04-27 102.558 2,316,446 -32,036 0.19% 237,570,094
2009-04-28 2009-04-24 102.951 2,348,482 -22,318 0.19% 241,779,346
2009-04-27 2009-04-23 102.951 2,370,800 -20,340 0.19% 244,077,013
2009-04-24 2009-04-22 102.263 2,391,140 +28,222 0.20% 244,525,201
2009-04-23 2009-04-21 103.148 2,362,918 -48,868 0.19% 243,730,242
2009-04-22 2009-04-20 102.066 2,411,786 +1,627 0.20% 246,162,222
2009-04-21 2009-04-17 102.460 2,410,159 +56,765 0.20% 246,944,122
2009-04-20 2009-04-16 102.066 2,353,394 +23,645 0.19% 240,202,363
2009-04-17 2009-04-15 106.071 2,329,749 -11,121 0.19% 247,118,451
2009-04-16 2009-04-14 105.170 2,340,870 +194,781 0.19% 246,189,874
2009-04-15 2009-04-09 105.571 2,146,089 +75,200 0.18% 226,563,718
2009-04-14 2009-04-08 105.871 2,070,889 -26,482 0.17% 219,246,497
2009-04-09 2009-04-07 105.270 2,097,371 +86,275 0.17% 220,790,901
2009-04-08 2009-04-06 104.670 2,011,096 +126,665 0.17% 210,501,241
2009-04-07 2009-04-03 103.069 1,884,431 +70,953 0.16% 194,226,122
2009-04-06 2009-04-02 104.770 1,813,478 +207,861 0.15% 189,998,052
2009-04-03 2009-04-01 105.270 1,605,617 +37,724 0.13% 169,023,804
2009-04-02 2009-03-31 106.571 1,567,893 +8,994 0.13% 167,092,210
2009-04-01 2009-03-30 105.571 1,558,899 +32,729 0.13% 164,573,768
2009-03-31 2009-03-27 104.770 1,526,170 +28,235 0.13% 159,896,798
2009-03-30 2009-03-26 105.571 1,497,935 +31,729 0.12% 158,137,767
2009-03-27 2009-03-25 106.971 1,466,206 +51,719 0.12% 156,842,181
2009-03-26 2009-03-24 108.072 1,414,487 +79,561 0.12% 152,866,700
2009-03-25 2009-03-23 109.673 1,334,926 -3,831 0.11% 146,405,678
2009-03-24 2009-03-20 107.372 1,338,757 +33,727 0.11% 143,744,637
2009-03-23 2009-03-19 108.873 1,305,030 +19,737 0.11% 142,082,165
2009-03-20 2009-03-18 108.172 1,285,293 +69,229 0.11% 139,033,037
2009-03-19 2009-03-17 108.773 1,216,064 +17,916 0.10% 132,274,507
2009-03-18 2009-03-16 108.072 1,198,148 +137,369 0.10% 129,486,472
2009-03-17 2009-03-13 108.472 1,060,779 +5,496 0.09% 115,065,299
2009-03-16 2009-03-12 108.072 1,055,283 -2,169 0.09% 114,046,739
2009-03-13 2009-03-11 107.472 1,057,452 +1,909 0.09% 113,646,252
2009-03-12 2009-03-10 108.673 1,055,543 +50,767 0.09% 114,708,587
2009-03-11 2009-03-09 110.074 1,004,776 -91,661 0.08% 110,599,232
2009-03-10 2009-03-06 107.872 1,096,437 +52,324 0.09% 118,274,908
2009-03-09 2009-03-05 107.872 1,044,113 +9,994 0.09% 112,630,610
2009-03-05 2009-03-03 111.074 1,034,119 +34,103 0.09% 114,863,930
2009-03-04 2009-03-02 113.576 1,000,016 +32,294 0.08% 113,577,678
2009-03-03 2009-02-27 115.177 967,722 +20,565 0.08% 111,459,249
2009-03-02 2009-02-26 111.474 947,157 -4,497 0.08% 105,583,812
2009-02-27 2009-02-25 110.474 951,654 +13,740 0.08% 105,132,823
2009-02-26 2009-02-24 108.472 937,914 +150 0.08% 101,737,831
2009-02-25 2009-02-23 109.373 937,764 -7,536 0.08% 102,566,112
2009-02-24 2009-02-20 105.470 945,300 -1,050 0.08% 99,701,213
2009-02-23 2009-02-19 107.272 946,350 -22,034 0.08% 101,516,526
2009-02-20 2009-02-18 105.871 968,384 -10,493 0.08% 102,523,505
2009-02-19 2009-02-17 104.470 978,877 +4,747 0.08% 102,263,063
2009-02-18 2009-02-16 104.670 974,130 +1,499 0.08% 101,962,101
2009-02-17 2009-02-13 104.470 972,631 -2,907 0.08% 101,610,545
2009-02-13 2009-02-11 103.569 975,538 +3,203 0.08% 101,035,667
2009-02-12 2009-02-10 104.270 972,335 -14,240 0.08% 101,385,025
2009-02-11 2009-02-09 103.469 986,575 +17,328 0.08% 102,080,037
2009-02-10 2009-02-06 104.070 969,247 -1,000 0.08% 100,869,061
2009-02-09 2009-02-05 102.468 970,247 +8,495 0.08% 99,419,698
2009-02-06 2009-02-04 103.769 961,752 +9,493 0.08% 99,800,342
2009-02-05 2009-02-03 104.070 952,259 +7,495 0.08% 99,101,128
2009-02-04 2009-02-02 105.370 944,764 -7,744 0.08% 99,550,141
2009-02-03 2009-01-30 105.571 952,508 -57,212 0.08% 100,556,759
2009-02-02 2009-01-29 104.470 1,009,720 +172,703 0.08% 105,485,224
2009-01-30 2009-01-23 102.769 837,017 +999 0.07% 86,019,100
2009-01-29 2009-01-22 103.469 836,018 +500 0.07% 86,502,038
2009-01-23 2009-01-21 103.269 835,518 +2,498 0.07% 86,283,088
2009-01-22 2009-01-20 106.071 833,020 +4,997 0.07% 88,359,137
2009-01-21 2009-01-19 105.871 828,023 +3,889 0.07% 87,663,386
2009-01-20 2009-01-16 103.669 824,134 +499 0.07% 85,437,348
2009-01-19 2009-01-15 104.170 823,635 -103 0.07% 85,797,710
2009-01-16 2009-01-14 105.270 823,738 -1,808 0.07% 86,715,157
2009-01-15 2009-01-13 104.870 825,546 -12,965 0.07% 86,575,047
2009-01-14 2009-01-12 104.870 838,511 -1,749 0.07% 87,934,687
2009-01-13 2009-01-09 103.869 840,260 +250 0.07% 87,277,283
2009-01-12 2009-01-08 103.269 840,010 +500 0.07% 86,746,973
2009-01-09 2009-01-07 102.869 839,510 -500 0.07% 86,359,310
2009-01-08 2009-01-06 102.869 840,010 +999 0.07% 86,410,744
2009-01-07 2009-01-05 103.269 839,011 +250 0.07% 86,643,807
2009-01-05 2008-12-31 105.270 838,761 -15,864 0.07% 88,296,633
2009-01-02 2008-12-29 104.470 854,625 -2,964 0.07% 89,282,484
2008-12-30 2008-12-24 103.469 857,589 -11,780 0.07% 88,733,970
2008-12-29 2008-12-22 100.667 869,369 -3,498 0.07% 87,516,976
2008-12-23 2008-12-19 98.266 872,867 +5,246 0.07% 85,772,829
2008-12-22 2008-12-18 101.268 867,621 +8,745 0.07% 87,861,931
2008-12-19 2008-12-17 100.567 858,876 +27,731 0.07% 86,374,730
2008-12-18 2008-12-16 102.969 831,145 +19,237 0.07% 85,581,983
2008-12-17 2008-12-15 103.769 811,908 +999 0.07% 84,251,133
2008-12-16 2008-12-12 102.969 810,909 +5,097 0.07% 83,498,307
2008-12-15 2008-12-11 103.969 805,812 +20,978 0.07% 83,779,826
2008-12-12 2008-12-10 105.971 784,834 +18,738 0.07% 83,169,472
2008-12-11 2008-12-09 107.372 766,096 -13,991 0.06% 82,257,043
2008-12-10 2008-12-08 111.074 780,087 -5,656 0.06% 86,647,531
2008-12-09 2008-12-05 106.971 785,743 +500 0.07% 84,052,067
2008-12-08 2008-12-04 104.670 785,243 +2,014 0.07% 82,191,316
2008-12-04 2008-12-02 106.671 783,229 +500 0.07% 83,548,015
2008-12-03 2008-12-01 110.924 782,729 +16,028 0.07% 86,823,458
2008-12-02 2008-11-28 111.126 766,701 +7,262 0.06% 85,200,478
2008-12-01 2008-11-27 108.499 759,439 -1,570 0.06% 82,398,725
2008-11-28 2008-11-26 110.722 761,009 -8,313 0.06% 84,260,428
2008-11-27 2008-11-25 106.681 769,322 +2,021 0.06% 82,072,070
2008-11-26 2008-11-24 104.661 767,301 +4,455 0.06% 80,306,155
2008-11-25 2008-11-21 105.368 762,846 -3,712 0.06% 80,379,351
2008-11-24 2008-11-20 103.448 766,558 +7,176 0.06% 79,299,106
2008-11-21 2008-11-19 106.681 759,382 -3,202 0.06% 81,011,660
2008-11-20 2008-11-18 104.054 762,584 +4,607 0.06% 79,350,237
2008-11-19 2008-11-17 106.883 757,977 -4,949 0.06% 81,014,921
2008-11-18 2008-11-14 106.782 762,926 -2,722 0.06% 81,466,811
2008-11-17 2008-11-13 104.459 765,648 +6,187 0.06% 79,978,454
2008-11-14 2008-11-12 108.600 759,461 -6,682 0.06% 82,477,836
2008-11-13 2008-11-11 109.106 766,143 +155 0.06% 83,590,497
2008-11-12 2008-11-10 110.823 765,988 +8,213 0.06% 84,889,096
2008-11-11 2008-11-07 111.732 757,775 -647 0.06% 84,667,886
2008-11-10 2008-11-06 107.691 758,422 -473 0.06% 81,675,432
2008-11-07 2008-11-05 106.075 758,895 +9,404 0.06% 80,499,708
2008-11-06 2008-11-04 109.914 749,491 -1,797 0.06% 82,379,402
2008-11-05 2008-11-03 110.217 751,288 -426 0.06% 82,804,610
2008-11-04 2008-10-31 105.065 751,714 +262 0.06% 78,978,575
2008-11-03 2008-10-30 111.126 751,452 +6,046 0.06% 83,505,916
2008-10-31 2008-10-29 101.832 745,406 -2,717 0.06% 75,906,109
2008-10-30 2008-10-28 101.024 748,123 -14,466 0.06% 75,578,161
2008-10-29 2008-10-27 86.577 762,589 +4,694 0.06% 66,022,912
2008-10-28 2008-10-24 101.024 757,895 +5,444 0.06% 76,565,365
2008-10-24 2008-10-22 110.015 752,451 -4,009 0.06% 82,780,762
2008-10-23 2008-10-21 110.924 756,460 +508 0.06% 83,909,595
2008-10-22 2008-10-20 113.147 755,952 -4,702 0.06% 85,533,365
2008-10-21 2008-10-17 108.398 760,654 -2,475 0.06% 82,453,708
2008-10-20 2008-10-16 106.277 763,129 -2,722 0.06% 81,103,018
2008-10-17 2008-10-15 107.085 765,851 +8,078 0.06% 82,011,256
2008-10-16 2008-10-14 111.732 757,773 +7,267 0.06% 84,667,662
2008-10-15 2008-10-13 119.208 750,506 -14,219 0.06% 89,466,303
2008-10-14 2008-10-10 113.147 764,725 +6,197 0.06% 86,526,000
2008-10-13 2008-10-09 122.340 758,528 +1,893 0.06% 92,798,098
2008-10-10 2008-10-08 121.835 756,635 +3,415 0.06% 92,184,319
2008-10-09 2008-10-06 128.502 753,220 -545 0.06% 96,790,397
2008-10-06 2008-10-02 129.714 753,765 -3,612 0.06% 97,774,208
2008-10-03 2008-09-30 125.977 757,377 -4,949 0.06% 95,411,754
2008-10-02 2008-09-29 121.026 762,326 +3,959 0.06% 92,261,575
2008-09-30 2008-09-26 124.360 758,367 -966 0.06% 94,310,662
2008-09-29 2008-09-25 124.259 759,333 -495 0.06% 94,354,084
2008-09-26 2008-09-24 123.855 759,828 +1,485 0.06% 94,108,549
2008-09-25 2008-09-23 123.653 758,343 -2,952 0.06% 93,771,403
2008-09-24 2008-09-22 122.542 761,295 -1,979 0.06% 93,290,430
2008-09-23 2008-09-19 121.228 763,274 +14,360 0.06% 92,530,526
2008-09-22 2008-09-18 123.249 748,914 +4,674 0.06% 92,302,847
2008-09-19 2008-09-17 126.280 744,240 -152 0.06% 93,982,358
2008-09-18 2008-09-16 127.290 744,392 +3,510 0.06% 94,753,565
2008-09-17 2008-09-12 130.725 740,882 +495 0.06% 96,851,563
2008-09-16 2008-09-11 129.916 740,387 +12,331 0.06% 96,188,481
2008-09-12 2008-09-10 130.220 728,056 +32,384 0.06% 94,807,134
2008-09-11 2008-09-09 132.745 695,672 +495 0.06% 92,347,088
2008-09-10 2008-09-08 132.947 695,177 -656 0.06% 92,421,838
2008-09-09 2008-09-05 131.735 695,833 -21,198 0.06% 91,665,503
2008-09-08 2008-09-04 127.997 717,031 -6,186 0.06% 91,777,846
2008-09-05 2008-09-03 126.482 723,217 +1,484 0.06% 91,473,705
2008-09-04 2008-09-02 128.502 721,733 -2,100 0.06% 92,744,249
2008-09-03 2008-09-01 124.562 723,833 +2,722 0.06% 90,162,256
2008-09-02 2008-08-29 129.359 721,111 +14,452 0.06% 93,282,511
2008-09-01 2008-08-28 134.147 706,659 +12,414 0.06% 94,796,009
2008-08-29 2008-08-27 134.249 694,245 +4,418 0.06% 93,201,426
2008-08-28 2008-08-26 136.286 689,827 +12,272 0.06% 94,013,601
2008-08-27 2008-08-25 136.489 677,555 -21,108 0.06% 92,479,130
2008-08-26 2008-08-21 134.554 698,663 +1,963 0.06% 94,008,029
2008-08-25 2008-08-20 138.527 696,700 -3,927 0.06% 96,511,508
2008-08-21 2008-08-19 135.878 700,627 -3,427 0.06% 95,200,030
2008-08-20 2008-08-18 135.471 704,054 -12,676 0.06% 95,378,831
2008-08-19 2008-08-15 134.045 716,730 +11,835 0.06% 96,073,996
2008-08-18 2008-08-14 139.138 704,895 -1,934 0.06% 98,077,529
2008-08-15 2008-08-13 136.897 706,829 -2,802 0.06% 96,762,708
2008-08-14 2008-08-12 136.184 709,631 -17,079 0.06% 96,640,323
2008-08-13 2008-08-11 137.304 726,710 -3,949 0.06% 99,780,440
2008-08-12 2008-08-08 134.249 730,659 -12,763 0.06% 98,089,954
2008-08-11 2008-08-07 133.434 743,422 -1,178 0.06% 99,197,583
2008-08-08 2008-08-05 132.415 744,600 -1,472 0.06% 98,596,334
2008-08-07 2008-08-04 132.313 746,072 +2,159 0.06% 98,715,256
2008-08-05 2008-08-01 132.415 743,913 +1,081 0.06% 98,505,365
2008-08-04 2008-07-31 130.582 742,832 -295 0.06% 97,000,286
2008-08-01 2008-07-30 132.313 743,127 +3,065 0.06% 98,325,593
2008-07-31 2008-07-29 130.582 740,062 -1,963 0.06% 96,638,574
2008-07-30 2008-07-28 132.211 742,025 -2,700 0.06% 98,104,203
2008-07-29 2008-07-25 131.397 744,725 -3,858 0.06% 97,854,325
2008-07-28 2008-07-24 129.054 748,583 +3,681 0.06% 96,607,526
2008-07-25 2008-07-23 129.359 744,902 +5,400 0.06% 96,360,101
2008-07-24 2008-07-22 129.563 739,502 +275 0.06% 95,812,208
2008-07-23 2008-07-21 131.600 739,227 -783 0.06% 97,282,499
2008-07-21 2008-07-17 128.341 740,010 +5,407 0.06% 94,973,516
2008-07-18 2008-07-16 129.971 734,603 -1,227 0.06% 95,476,778
2008-07-17 2008-07-15 128.137 735,830 +1,963 0.06% 94,287,152
2008-07-16 2008-07-14 130.887 733,867 -51 0.06% 96,053,871
2008-07-15 2008-07-11 130.785 733,918 -1,086 0.06% 95,985,791
2008-07-14 2008-07-10 128.952 735,004 -459 0.06% 94,780,237
2008-07-11 2008-07-09 128.341 735,463 +981 0.06% 94,389,951
2008-07-10 2008-07-08 128.850 734,482 +982 0.06% 94,638,112
2008-07-09 2008-07-07 132.823 733,500 +1,044 0.06% 97,425,377
2008-07-08 2008-07-04 132.823 732,456 +707 0.06% 97,286,710
2008-07-07 2008-07-03 135.267 731,749 -508 0.06% 98,981,629
2008-07-04 2008-07-02 135.471 732,257 -3,925 0.06% 99,199,517
2008-07-03 2008-06-30 136.082 736,182 -1,031 0.06% 100,181,156
2008-07-02 2008-06-27 134.249 737,213 +871 0.06% 98,969,820
2008-06-30 2008-06-26 135.267 736,342 -3,780 0.06% 99,602,911
2008-06-27 2008-06-25 137.915 740,122 -1,031 0.06% 102,074,289
2008-06-26 2008-06-24 135.471 741,153 -1,204 0.06% 100,404,666
2008-06-25 2008-06-23 135.063 742,357 +180 0.06% 100,265,314
2008-06-24 2008-06-20 132.721 742,177 -28,716 0.06% 98,502,282
2008-06-23 2008-06-19 130.887 770,893 +491 0.07% 100,900,104
2008-06-20 2008-06-18 134.656 770,402 +9,081 0.07% 103,739,283
2008-06-19 2008-06-17 134.860 761,321 -15 0.06% 102,671,564
2008-06-18 2008-06-16 134.452 761,336 -736 0.06% 102,363,395
2008-06-17 2008-06-13 130.989 762,072 +247 0.06% 99,823,170
2008-06-16 2008-06-12 132.415 761,825 -10,197 0.06% 100,877,186
2008-06-13 2008-06-11 132.415 772,022 -2,321 0.07% 102,227,423
2008-06-12 2008-06-10 130.378 774,343 +1,964 0.07% 100,957,301
2008-06-11 2008-06-06 134.758 772,379 +25 0.07% 104,084,171
2008-06-10 2008-06-05 137.915 772,354 -2,236 0.07% 106,519,581
2008-06-06 2008-06-04 134.554 774,590 -1,718 0.07% 104,224,324
2008-06-05 2008-06-03 133.637 776,308 -277 0.07% 103,743,831
2008-06-04 2008-06-02 131.804 776,585 -15,322 0.07% 102,357,026
2008-06-03 2008-05-30 143.620 791,907 -19,307 0.07% 113,733,310
2008-06-02 2008-05-29 132.872 811,214 -10,554 0.07% 107,787,566
2008-05-30 2008-05-28 131.845 821,768 -18,964 0.07% 108,346,080
2008-05-29 2008-05-27 129.278 840,732 -23,527 0.07% 108,688,166
2008-05-28 2008-05-26 126.814 864,259 -8,278 0.07% 109,599,815
2008-05-27 2008-05-23 126.300 872,537 -16,498 0.07% 110,201,604
2008-05-26 2008-05-22 126.300 889,035 +5,356 0.08% 112,285,305
2008-05-23 2008-05-21 127.224 883,679 -11,199 0.08% 112,425,491
2008-05-22 2008-05-20 125.068 894,878 +37,981 0.08% 111,920,611
2008-05-21 2008-05-19 126.403 856,897 -516 0.07% 108,314,258
2008-05-20 2008-05-16 126.711 857,413 -7,791 0.07% 108,643,607
2008-05-19 2008-05-15 126.608 865,204 -3,604 0.07% 109,541,970
2008-05-16 2008-05-14 127.224 868,808 +39,090 0.07% 110,533,538
2008-05-15 2008-05-13 127.019 829,718 -15,244 0.07% 105,389,942
2008-05-14 2008-05-09 124.555 844,962 +243 0.07% 105,243,899
2008-05-13 2008-05-08 124.965 844,719 -856 0.07% 105,560,586
2008-05-09 2008-05-07 123.630 845,575 +24,103 0.07% 104,538,815
2008-05-08 2008-05-06 123.528 821,472 +16,800 0.07% 101,474,599
2008-05-07 2008-05-05 123.630 804,672 +40,659 0.07% 99,481,959
2008-05-06 2008-05-02 125.171 764,013 +33,355 0.07% 95,632,037
2008-05-05 2008-04-30 126.916 730,658 +5,113 0.06% 92,732,414
2008-05-02 2008-04-29 128.457 725,545 -1,466 0.06% 93,201,009
2008-04-30 2008-04-28 126.711 727,011 +4,870 0.06% 92,120,247
2008-04-29 2008-04-25 125.992 722,141 +5,113 0.06% 90,984,103
2008-04-28 2008-04-24 126.198 717,028 +14,508 0.06% 90,487,158
2008-04-25 2008-04-23 128.354 702,520 +4,382 0.06% 90,171,160
2008-04-24 2008-04-22 131.434 698,138 +1,150 0.06% 91,759,323
2008-04-23 2008-04-21 132.461 696,988 -909 0.06% 92,323,862
2008-04-22 2008-04-18 132.461 697,897 -1,288 0.06% 92,444,269
2008-04-21 2008-04-17 131.229 699,185 +863 0.06% 91,753,346
2008-04-18 2008-04-16 133.967 698,322 -29,119 0.06% 93,552,281
2008-04-17 2008-04-15 135.009 727,441 +19,104 0.06% 98,211,075
2008-04-16 2008-04-14 131.988 708,337 +25,918 0.06% 93,491,953
2008-04-15 2008-04-11 132.613 682,419 -5,950 0.06% 90,497,630
2008-04-14 2008-04-10 130.425 688,369 -21,118 0.06% 89,780,769
2008-04-11 2008-04-09 130.217 709,487 +4,079 0.06% 92,387,272
2008-04-10 2008-04-08 128.863 705,408 +19,199 0.06% 90,900,814
2008-04-09 2008-04-07 127.300 686,209 +7,920 0.06% 87,354,505
2008-04-08 2008-04-03 129.175 678,289 +3,504 0.06% 87,618,164
2008-04-07 2008-04-02 129.696 674,785 -384 0.06% 87,517,008
2008-04-03 2008-04-01 131.675 675,169 +5,520 0.06% 88,903,172
2008-04-02 2008-03-31 133.446 669,649 +2,399 0.06% 89,362,240
2008-04-01 2008-03-28 133.759 667,250 +214 0.06% 89,250,631
2008-03-31 2008-03-27 134.696 667,036 -590 0.06% 89,847,395
2008-03-28 2008-03-26 134.801 667,626 +9 0.06% 89,996,415
2008-03-27 2008-03-25 133.655 667,617 -4,320 0.06% 89,230,173
2008-03-26 2008-03-20 131.988 671,937 -4,279 0.06% 88,687,592
2008-03-25 2008-03-19 133.134 676,216 +7,063 0.06% 90,027,250
2008-03-20 2008-03-18 136.467 669,153 -1,126 0.06% 91,317,585
2008-03-19 2008-03-17 136.051 670,279 -5,238 0.06% 91,191,945
2008-03-18 2008-03-14 134.592 675,517 -3,999 0.06% 90,919,384
2008-03-17 2008-03-13 131.988 679,516 -4,347 0.06% 89,687,928
2008-03-14 2008-03-12 130.425 683,863 -3,600 0.06% 89,193,073
2008-03-13 2008-03-11 130.946 687,463 -10,175 0.06% 90,020,682
2008-03-12 2008-03-10 126.258 697,638 -7,742 0.06% 88,082,663
2008-03-11 2008-03-07 118.862 705,380 +4,559 0.06% 83,842,936
2008-03-10 2008-03-06 121.466 700,821 +17,039 0.06% 85,126,220
2008-03-07 2008-03-05 122.925 683,782 +960 0.06% 84,053,802
2008-03-06 2008-03-04 120.946 682,822 +4,320 0.06% 82,584,285
2008-03-05 2008-03-03 125.112 678,502 +2,880 0.06% 84,889,081
2008-03-04 2008-02-29 128.134 675,622 +3,840 0.06% 86,569,834
2008-03-03 2008-02-28 128.446 671,782 +2,879 0.06% 86,287,747
2008-02-29 2008-02-27 129.904 668,903 +462 0.06% 86,893,499
2008-02-28 2008-02-26 132.196 668,441 -2,004 0.06% 88,365,429
2008-02-27 2008-02-25 131.155 670,445 -15,224 0.06% 87,931,924
2008-02-26 2008-02-22 126.050 685,669 +336 0.06% 86,428,619
2008-02-25 2008-02-21 125.425 685,333 -1,440 0.06% 85,957,905
2008-02-22 2008-02-20 123.342 686,773 +3,839 0.06% 84,707,645
2008-02-21 2008-02-19 125.008 682,934 +960 0.06% 85,372,435
2008-02-20 2008-02-18 126.258 681,974 +1,680 0.06% 86,104,952
2008-02-19 2008-02-15 124.592 680,294 +3,600 0.06% 84,758,939
2008-02-18 2008-02-14 127.092 676,694 +2,175 0.06% 86,002,257
2008-02-15 2008-02-13 128.238 674,519 +1,296 0.06% 86,498,770
2008-02-14 2008-02-12 127.404 673,223 +438 0.06% 85,771,517
2008-02-13 2008-02-11 126.988 672,785 -451 0.06% 85,435,368
2008-02-12 2008-02-06 131.259 673,236 -2,054 0.06% 88,368,110
2008-02-11 2008-02-04 134.280 675,290 -1,680 0.06% 90,677,790
2008-02-05 2008-02-01 130.217 676,970 -2,256 0.06% 88,153,006
2008-02-04 2008-01-31 128.550 679,226 +288 0.06% 87,314,657
2008-02-01 2008-01-30 128.654 678,938 -1,374 0.06% 87,348,362
2008-01-31 2008-01-29 126.363 680,312 -480 0.06% 85,965,981
2008-01-30 2008-01-28 124.383 680,792 +1,200 0.06% 84,679,144
2008-01-29 2008-01-25 128.238 679,592 -4,395 0.06% 87,149,320
2008-01-28 2008-01-24 125.321 683,987 -2,897 0.06% 85,717,829
2008-01-25 2008-01-23 126.050 686,884 -4,724 0.06% 86,581,770
2008-01-24 2008-01-22 120.425 691,608 -5,586 0.06% 83,286,677
2008-01-23 2008-01-21 125.738 697,194 -3,312 0.06% 87,663,459
2008-01-22 2008-01-18 126.154 700,506 -3,683 0.06% 88,371,798
2008-01-21 2008-01-17 125.217 704,189 -61,482 0.06% 88,176,203
2008-01-18 2008-01-16 121.883 765,671 -2,102 0.07% 93,322,368
2008-01-17 2008-01-15 126.675 767,773 -21,130 0.07% 97,257,724
2008-01-16 2008-01-14 127.300 788,903 -21,018 0.07% 100,427,466
2008-01-15 2008-01-11 122.196 809,921 -13,201 0.07% 98,968,813
2008-01-14 2008-01-10 121.779 823,122 -2,399 0.07% 100,238,927
2008-01-11 2008-01-09 121.779 825,521 -42,612 0.07% 100,531,075
2008-01-10 2008-01-08 120.529 868,133 -60,048 0.08% 104,635,081
2008-01-09 2008-01-07 119.175 928,181 -4,889 0.08% 110,615,602
2008-01-08 2008-01-04 116.049 933,070 -39,117 0.08% 108,282,209
2008-01-07 2008-01-03 111.674 972,187 +131 0.08% 108,568,112
2008-01-04 2008-01-02 112.091 972,056 +960 0.08% 108,958,533
2008-01-03 2007-12-31 110.945 971,096 +1,440 0.08% 107,738,137
2008-01-02 2007-12-27 112.091 969,656 +2,422 0.08% 108,689,515
2007-12-28 2007-12-24 113.758 967,234 -10,231 0.08% 110,030,195
2007-12-27 2007-12-20 111.882 977,465 +4,206 0.08% 109,361,180
2007-12-21 2007-12-19 111.987 973,259 +3,850 0.08% 108,991,990
2007-12-20 2007-12-18 112.299 969,409 -4,254 0.08% 108,863,802
2007-12-19 2007-12-17 110.007 973,663 +2,400 0.08% 107,110,063
2007-12-18 2007-12-14 112.195 971,263 -4,667 0.08% 108,970,825
2007-12-17 2007-12-13 110.841 975,930 +48,957 0.08% 108,172,779
2007-12-14 2007-12-12 111.674 926,973 +720 0.08% 103,518,879
2007-12-13 2007-12-11 113.133 926,253 -296 0.08% 104,789,349
2007-12-12 2007-12-10 112.507 926,549 -1,575 0.08% 104,243,705
2007-12-11 2007-12-07 110.737 928,124 -2,246 0.08% 102,777,242
2007-12-10 2007-12-06 113.445 930,370 -2,567 0.08% 105,545,876
2007-12-07 2007-12-05 112.299 932,937 -2,295 0.08% 104,768,028
2007-12-06 2007-12-04 111.882 935,232 -16,183 0.08% 104,636,048
2007-12-05 2007-12-03 109.070 951,415 -326 0.08% 103,770,609
2007-12-04 2007-11-30 109.903 951,741 -5,724 0.08% 104,599,336
2007-12-03 2007-11-29 112.560 957,465 -18,995 0.08% 107,772,065
2007-11-30 2007-11-28 110.351 976,460 +6,329 0.08% 107,753,023
2007-11-29 2007-11-27 109.404 970,131 -8,223 0.08% 106,136,128
2007-11-28 2007-11-26 110.035 978,354 -10,937 0.09% 107,653,270
2007-11-27 2007-11-23 106.984 989,291 +6,417 0.09% 105,838,708
2007-11-26 2007-11-22 107.195 982,874 -8,556 0.09% 105,358,978
2007-11-23 2007-11-21 106.143 991,430 +10,475 0.09% 105,233,191
2007-11-22 2007-11-20 107.931 980,955 -1,655 0.09% 105,875,619
2007-11-21 2007-11-19 107.616 982,610 +15,685 0.09% 105,744,145
2007-11-20 2007-11-16 108.878 966,925 -499 0.08% 105,276,796
2007-11-19 2007-11-15 108.983 967,424 -2,038 0.08% 105,432,895
2007-11-16 2007-11-14 109.194 969,462 -7,842 0.08% 105,858,970
2007-11-15 2007-11-13 106.984 977,304 +23,085 0.09% 104,556,286
2007-11-14 2007-11-12 107.826 954,219 +117 0.08% 102,889,592
2007-11-13 2007-11-09 109.088 954,102 +9,316 0.08% 104,081,389
2007-11-12 2007-11-08 109.194 944,786 +3,613 0.08% 103,164,510
2007-11-09 2007-11-07 110.877 941,173 -10,741 0.08% 104,354,117
2007-11-08 2007-11-06 110.456 951,914 +3,089 0.08% 105,144,493
2007-11-07 2007-11-05 110.456 948,825 +14,148 0.08% 104,803,295
2007-11-06 2007-11-02 109.614 934,677 -1,188 0.08% 102,453,970
2007-11-05 2007-11-01 110.561 935,865 -22,627 0.08% 103,470,236
2007-11-02 2007-10-31 109.614 958,492 +1,018 0.08% 105,064,435
2007-11-01 2007-10-30 109.614 957,474 +2,994 0.08% 104,952,848
2007-10-31 2007-10-29 110.982 954,480 +8,100 0.08% 105,929,961
2007-10-30 2007-10-26 110.351 946,380 +5,856 0.08% 104,433,675
2007-10-29 2007-10-25 110.035 940,524 -2,308 0.08% 103,490,643
2007-10-26 2007-10-24 109.720 942,832 +1,040 0.08% 103,447,057
2007-10-25 2007-10-23 110.035 941,792 -713 0.08% 103,630,167
2007-10-24 2007-10-22 109.404 942,505 -3,219 0.08% 103,113,736
2007-10-23 2007-10-18 110.666 945,724 +8,908 0.08% 104,659,744
2007-10-22 2007-10-17 110.877 936,816 -4,515 0.08% 103,871,028
2007-10-18 2007-10-16 109.509 941,331 +6,705 0.08% 103,084,320
2007-10-17 2007-10-15 110.351 934,626 -1,744 0.08% 103,136,613
2007-10-16 2007-10-12 109.825 936,370 +20,885 0.08% 102,836,552
2007-10-15 2007-10-11 110.561 915,485 +5,587 0.08% 101,217,001
2007-10-12 2007-10-10 110.982 909,898 -1,741 0.08% 100,982,168
2007-10-11 2007-10-09 111.508 911,639 -8,080 0.08% 101,654,891
2007-10-10 2007-10-08 110.561 919,719 +6,776 0.08% 101,685,117
2007-10-09 2007-10-05 111.297 912,943 +19,107 0.08% 101,608,221
2007-10-08 2007-10-04 110.456 893,836 +7,605 0.08% 98,729,437
2007-10-05 2007-10-03 110.456 886,231 +23,528 0.08% 97,889,420
2007-10-04 2007-10-02 112.244 862,703 -2,187 0.08% 96,833,414
2007-10-03 2007-09-28 113.191 864,890 -2,281 0.08% 97,897,740
2007-10-02 2007-09-27 113.612 867,171 -8,267 0.08% 98,520,820
2007-09-28 2007-09-25 112.560 875,438 -315 0.08% 98,539,122
2007-09-27 2007-09-24 112.981 875,753 -6,708 0.08% 98,943,082
2007-09-25 2007-09-21 112.665 882,461 +998 0.08% 99,422,461
2007-09-24 2007-09-20 113.191 881,463 +2,282 0.08% 99,773,654
2007-09-21 2007-09-19 113.086 879,181 +651 0.08% 99,422,866
2007-09-20 2007-09-18 112.665 878,530 -7 0.08% 98,979,575
2007-09-19 2007-09-17 112.875 878,537 +143 0.08% 99,165,201
2007-09-18 2007-09-14 114.348 878,394 -700 0.08% 100,442,710
2007-09-17 2007-09-13 114.138 879,094 +596 0.08% 100,337,800
2007-09-14 2007-09-12 114.453 878,498 -848 0.08% 100,547,017
2007-09-13 2007-09-11 113.191 879,346 -313 0.08% 99,534,029
2007-09-12 2007-09-10 113.401 879,659 -475 0.08% 99,754,531
2007-09-11 2007-09-07 115.821 880,134 -38,370 0.08% 101,937,889
2007-09-10 2007-09-06 113.612 918,504 -10,314 0.08% 104,352,853
2007-09-07 2007-09-05 113.086 928,818 -12,121 0.08% 105,036,104
2007-09-06 2007-09-04 111.403 940,939 +7,605 0.08% 104,823,088
2007-09-05 2007-09-03 112.928 933,334 +4,836 0.08% 105,399,796
2007-09-04 2007-08-31 114.203 928,498 -5,857 0.08% 106,037,347
2007-09-03 2007-08-30 114.734 934,355 -1,373 0.08% 107,202,543
2007-08-31 2007-08-29 112.291 935,728 -706 0.08% 105,073,701
2007-08-30 2007-08-28 113.459 936,434 -4,048 0.08% 106,247,286
2007-08-29 2007-08-27 114.734 940,482 -4,811 0.08% 107,905,520
2007-08-28 2007-08-24 113.459 945,293 -21,886 0.08% 107,252,423
2007-08-27 2007-08-23 113.566 967,179 -10,902 0.09% 109,838,345
2007-08-24 2007-08-22 111.547 978,081 -11,872 0.09% 109,102,208
2007-08-23 2007-08-21 109.635 989,953 -1,506 0.09% 108,533,471
2007-08-22 2007-08-20 111.229 991,459 +315 0.09% 110,278,502
2007-08-21 2007-08-17 106.767 991,144 -471 0.09% 105,821,091
2007-08-20 2007-08-16 106.979 991,615 -471 0.09% 106,082,067
2007-08-17 2007-08-15 109.210 992,086 +1,221 0.09% 108,345,743
2007-08-16 2007-08-14 110.804 990,865 -8,048 0.09% 109,791,372
2007-08-15 2007-08-13 107.829 998,913 -22,654 0.09% 107,711,761
2007-08-14 2007-08-10 108.148 1,021,567 +1,835 0.09% 110,480,098
2007-08-13 2007-08-09 109.423 1,019,732 +1,412 0.09% 111,581,627
2007-08-10 2007-08-08 110.379 1,018,320 +4,001 0.09% 112,400,758
2007-08-09 2007-08-07 109.954 1,014,319 +2,588 0.09% 111,528,106
2007-08-08 2007-08-06 109.635 1,011,731 +471 0.09% 110,921,101
2007-08-07 2007-08-03 110.910 1,011,260 +1,412 0.09% 112,158,643
2007-08-06 2007-08-02 110.804 1,009,848 +1,883 0.09% 111,894,756
2007-08-03 2007-08-01 111.229 1,007,965 +8,471 0.09% 112,114,440
2007-08-02 2007-07-31 112.503 999,494 +942 0.09% 112,446,403
2007-08-01 2007-07-30 112.503 998,552 -942 0.09% 112,340,425
2007-07-31 2007-07-27 112.397 999,494 +708 0.09% 112,340,222
2007-07-30 2007-07-26 113.991 998,786 -1,301 0.09% 113,852,242
2007-07-27 2007-07-25 114.734 1,000,087 +141 0.09% 114,744,256
2007-07-26 2007-07-24 113.672 999,946 +1,883 0.09% 113,665,782
2007-07-25 2007-07-23 113.035 998,063 +2,306 0.09% 112,815,559
2007-07-24 2007-07-20 114.416 995,757 -15,532 0.09% 113,930,103
2007-07-23 2007-07-19 114.097 1,011,289 -14,308 0.09% 115,384,901
2007-07-20 2007-07-18 112.291 1,025,597 +4,942 0.09% 115,165,168
2007-07-19 2007-07-17 113.035 1,020,655 -1,140 0.09% 115,369,235
2007-07-18 2007-07-16 111.866 1,021,795 -19,007 0.09% 114,304,035
2007-07-17 2007-07-13 110.804 1,040,802 +25,432 0.09% 115,324,570
2007-07-16 2007-07-12 110.804 1,015,370 +13,776 0.09% 112,506,614
2007-07-13 2007-07-11 111.016 1,001,594 +2,182 0.09% 111,192,993
2007-07-12 2007-07-10 111.122 999,412 +2,353 0.09% 111,056,929
2007-07-11 2007-07-09 111.653 997,059 -2,588 0.09% 111,325,074
2007-07-10 2007-07-06 112.291 999,647 -2,306 0.09% 112,251,220
2007-07-09 2007-07-05 112.078 1,001,953 -2,006 0.09% 112,297,277
2007-07-06 2007-07-04 110.804 1,003,959 +2,589 0.09% 111,242,234
2007-07-05 2007-07-03 111.653 1,001,370 +494 0.09% 111,806,412
2007-07-04 2007-06-29 111.441 1,000,876 +13,648 0.09% 111,538,598
2007-07-03 2007-06-28 112.928 987,228 -3,191 0.09% 111,485,952
2007-06-29 2007-06-27 113.035 990,419 +19,106 0.09% 111,951,524
2007-06-28 2007-06-26 111.972 971,313 +3,577 0.09% 108,760,008
2007-06-27 2007-06-25 110.591 967,736 +8,707 0.09% 107,022,981
2007-06-26 2007-06-22 111.972 959,029 0.08% 107,384,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top