History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 108,505 | +0 | 0.00% | 7,128,778 |
| 2025-10-13 | 2025-10-09 | 65.550 | 108,505 | +0 | 0.00% | 7,112,503 |
| 2025-10-10 | 2025-10-08 | 64.900 | 108,505 | +0 | 0.00% | 7,041,975 |
| 2025-10-09 | 2025-10-06 | 64.750 | 108,505 | +0 | 0.00% | 7,025,699 |
| 2025-10-08 | 2025-10-03 | 64.850 | 108,505 | +0 | 0.00% | 7,036,549 |
| 2025-10-06 | 2025-10-02 | 65.000 | 108,505 | +0 | 0.00% | 7,052,825 |
| 2025-10-03 | 2025-09-30 | 64.450 | 108,505 | +3,000 | 0.00% | 6,993,147 |
| 2025-10-02 | 2025-09-29 | 64.500 | 105,505 | +1,000 | 0.00% | 6,805,072 |
| 2025-09-30 | 2025-09-26 | 64.500 | 104,505 | +500 | 0.00% | 6,740,572 |
| 2025-09-26 | 2025-09-24 | 64.850 | 104,005 | +500 | 0.00% | 6,744,724 |
| 2025-09-25 | 2025-09-23 | 64.900 | 103,505 | -1,500 | 0.00% | 6,717,475 |
| 2025-09-22 | 2025-09-18 | 65.500 | 105,005 | +500 | 0.00% | 6,877,828 |
| 2025-09-19 | 2025-09-17 | 65.800 | 104,505 | -500 | 0.00% | 6,876,429 |
| 2025-09-18 | 2025-09-16 | 65.700 | 105,005 | -1,000 | 0.00% | 6,898,828 |
| 2025-09-17 | 2025-09-15 | 65.800 | 106,005 | +3,000 | 0.00% | 6,975,129 |
| 2025-09-10 | 2025-09-08 | 64.650 | 103,005 | +500 | 0.00% | 6,659,273 |
| 2025-09-08 | 2025-09-04 | 64.250 | 102,505 | +3,500 | 0.00% | 6,585,946 |
| 2025-09-05 | 2025-09-03 | 64.300 | 99,005 | +5,500 | 0.00% | 6,366,022 |
| 2025-09-02 | 2025-08-29 | 66.485 | 93,505 | +5,845 | 0.00% | 6,216,645 |
| 2025-09-01 | 2025-08-28 | 66.586 | 87,660 | +495 | 0.00% | 5,836,893 |
| 2025-08-29 | 2025-08-27 | 66.636 | 87,165 | +2,971 | 0.00% | 5,808,333 |
| 2025-08-28 | 2025-08-26 | 66.434 | 84,194 | +496 | 0.00% | 5,593,356 |
| 2025-08-26 | 2025-08-22 | 66.535 | 83,698 | +990 | 0.00% | 5,568,855 |
| 2025-08-25 | 2025-08-21 | 66.535 | 82,708 | -495 | 0.00% | 5,502,986 |
| 2025-08-21 | 2025-08-19 | 66.636 | 83,203 | +495 | 0.00% | 5,544,321 |
| 2025-08-20 | 2025-08-18 | 66.737 | 82,708 | +991 | 0.00% | 5,519,687 |
| 2025-08-18 | 2025-08-14 | 67.242 | 81,717 | +2,971 | 0.00% | 5,494,803 |
| 2025-08-13 | 2025-08-11 | 67.898 | 78,746 | +495 | 0.00% | 5,346,705 |
| 2025-08-08 | 2025-08-06 | 67.040 | 78,251 | +495 | 0.00% | 5,245,941 |
| 2025-08-07 | 2025-08-05 | 67.646 | 77,756 | +1,486 | 0.00% | 5,259,860 |
| 2025-08-05 | 2025-08-01 | 68.251 | 76,270 | +2,971 | 0.00% | 5,205,541 |
| 2025-07-30 | 2025-07-28 | 68.403 | 73,299 | -1,980 | 0.00% | 5,013,867 |
| 2025-07-25 | 2025-07-23 | 68.201 | 75,279 | +495 | 0.00% | 5,134,104 |
| 2025-07-24 | 2025-07-22 | 68.151 | 74,784 | +1,981 | 0.00% | 5,096,569 |
| 2025-07-23 | 2025-07-21 | 67.242 | 72,803 | -496 | 0.00% | 4,895,409 |
| 2025-07-22 | 2025-07-18 | 66.888 | 73,299 | -495 | 0.00% | 4,902,859 |
| 2025-07-18 | 2025-07-16 | 66.333 | 73,794 | -1,485 | 0.00% | 4,894,991 |
| 2025-07-17 | 2025-07-15 | 66.434 | 75,279 | +990 | 0.00% | 5,001,096 |
| 2025-07-14 | 2025-07-10 | 66.081 | 74,289 | +2,476 | 0.00% | 4,909,074 |
| 2025-07-10 | 2025-07-08 | 66.535 | 71,813 | +4,952 | 0.00% | 4,778,086 |
| 2025-07-08 | 2025-07-04 | 66.838 | 66,861 | +1,981 | 0.00% | 4,468,855 |
| 2025-07-07 | 2025-07-03 | 67.090 | 64,880 | -495 | 0.00% | 4,352,826 |
| 2025-07-04 | 2025-07-02 | 66.838 | 65,375 | +2,476 | 0.00% | 4,369,534 |
| 2025-07-03 | 2025-06-30 | 66.737 | 62,899 | -990 | 0.00% | 4,197,693 |
| 2025-07-02 | 2025-06-27 | 66.989 | 63,889 | +990 | 0.00% | 4,279,889 |
| 2025-06-30 | 2025-06-26 | 67.393 | 62,899 | +991 | 0.00% | 4,238,971 |
| 2025-06-27 | 2025-06-25 | 67.393 | 61,908 | -1,981 | 0.00% | 4,172,184 |
| 2025-06-25 | 2025-06-23 | 66.434 | 63,889 | +495 | 0.00% | 4,244,411 |
| 2025-06-24 | 2025-06-20 | 66.485 | 63,394 | +495 | 0.00% | 4,214,726 |
| 2025-06-23 | 2025-06-19 | 66.434 | 62,899 | +495 | 0.00% | 4,178,641 |
| 2025-06-19 | 2025-06-17 | 66.737 | 62,404 | +496 | 0.00% | 4,164,658 |
| 2025-06-18 | 2025-06-16 | 66.737 | 61,908 | +495 | 0.00% | 4,131,556 |
| 2025-06-16 | 2025-06-12 | 66.737 | 61,413 | +495 | 0.00% | 4,098,522 |
| 2025-06-13 | 2025-06-11 | 66.838 | 60,918 | +495 | 0.00% | 4,071,637 |
| 2025-06-06 | 2025-06-04 | 66.636 | 60,423 | +1,486 | 0.00% | 4,026,351 |
| 2025-06-04 | 2025-06-02 | 66.586 | 58,937 | +495 | 0.00% | 3,924,355 |
| 2025-06-02 | 2025-05-29 | 67.834 | 58,442 | +553 | 0.00% | 3,964,327 |
| 2025-05-30 | 2025-05-28 | 67.681 | 57,889 | +1,963 | 0.00% | 3,917,964 |
| 2025-05-27 | 2025-05-23 | 68.037 | 55,926 | +981 | 0.00% | 3,805,059 |
| 2025-05-26 | 2025-05-22 | 68.037 | 54,945 | +490 | 0.00% | 3,738,314 |
| 2025-05-23 | 2025-05-21 | 67.986 | 54,455 | -981 | 0.00% | 3,702,200 |
| 2025-05-22 | 2025-05-20 | 67.528 | 55,436 | +2,453 | 0.00% | 3,743,468 |
| 2025-05-21 | 2025-05-19 | 67.171 | 52,983 | +490 | 0.00% | 3,558,920 |
| 2025-05-14 | 2025-05-12 | 68.292 | 52,493 | +981 | 0.00% | 3,584,863 |
| 2025-05-12 | 2025-05-08 | 68.955 | 51,512 | -981 | 0.00% | 3,551,996 |
| 2025-05-07 | 2025-05-02 | 68.037 | 52,493 | -2,452 | 0.00% | 3,571,486 |
| 2025-05-06 | 2025-04-30 | 67.579 | 54,945 | -3,434 | 0.00% | 3,713,112 |
| 2025-04-30 | 2025-04-28 | 67.579 | 58,379 | +981 | 0.00% | 3,945,177 |
| 2025-04-29 | 2025-04-25 | 67.171 | 57,398 | -3,434 | 0.00% | 3,855,480 |
| 2025-04-28 | 2025-04-24 | 67.069 | 60,832 | -490 | 0.00% | 4,079,945 |
| 2025-04-25 | 2025-04-23 | 66.559 | 61,322 | -981 | 0.00% | 4,081,556 |
| 2025-04-23 | 2025-04-17 | 65.999 | 62,303 | -491 | 0.00% | 4,111,924 |
| 2025-04-22 | 2025-04-16 | 65.693 | 62,794 | -2,943 | 0.00% | 4,125,128 |
| 2025-04-14 | 2025-04-10 | 63.909 | 65,737 | -4,906 | 0.00% | 4,201,204 |
| 2025-04-11 | 2025-04-09 | 62.482 | 70,643 | -4,414 | 0.00% | 4,413,935 |
| 2025-04-10 | 2025-04-08 | 63.349 | 75,057 | +1,471 | 0.00% | 4,754,761 |
| 2025-04-03 | 2025-04-01 | 65.489 | 73,586 | -490 | 0.00% | 4,819,086 |
| 2025-03-31 | 2025-03-27 | 64.470 | 74,076 | +1,471 | 0.00% | 4,775,671 |
| 2025-03-27 | 2025-03-25 | 64.521 | 72,605 | +981 | 0.00% | 4,684,536 |
| 2025-03-25 | 2025-03-21 | 65.081 | 71,624 | +2,944 | 0.00% | 4,661,394 |
| 2025-03-24 | 2025-03-20 | 64.929 | 68,680 | -491 | 0.00% | 4,459,293 |
| 2025-03-20 | 2025-03-18 | 65.132 | 69,171 | -490 | 0.00% | 4,505,274 |
| 2025-03-19 | 2025-03-17 | 64.827 | 69,661 | -3,925 | 0.00% | 4,515,888 |
| 2025-03-18 | 2025-03-14 | 64.521 | 73,586 | +7,358 | 0.00% | 4,747,831 |
| 2025-03-17 | 2025-03-13 | 65.030 | 66,228 | +491 | 0.00% | 4,306,839 |
| 2025-03-10 | 2025-03-06 | 68.837 | 65,737 | +3,434 | 0.00% | 4,525,134 |
| 2025-03-07 | 2025-03-05 | 68.317 | 62,303 | -3,628 | 0.00% | 4,256,380 |
| 2025-03-06 | 2025-03-04 | 67.330 | 65,931 | +1,925 | 0.00% | 4,439,155 |
| 2025-03-04 | 2025-02-28 | 66.967 | 64,006 | +1,925 | 0.00% | 4,286,267 |
| 2025-03-03 | 2025-02-27 | 67.071 | 62,081 | +1,925 | 0.00% | 4,163,807 |
| 2025-02-26 | 2025-02-24 | 68.993 | 60,156 | -962 | 0.00% | 4,150,331 |
| 2025-02-25 | 2025-02-21 | 66.967 | 61,118 | -482 | 0.00% | 4,092,868 |
| 2025-02-20 | 2025-02-18 | 67.019 | 61,600 | -481 | 0.00% | 4,128,346 |
| 2025-02-18 | 2025-02-14 | 66.603 | 62,081 | +481 | 0.00% | 4,134,780 |
| 2025-02-11 | 2025-02-07 | 66.239 | 61,600 | +963 | 0.00% | 4,080,342 |
| 2025-01-22 | 2025-01-20 | 68.525 | 60,637 | -481 | 0.00% | 4,155,164 |
| 2025-01-21 | 2025-01-17 | 68.110 | 61,118 | -482 | 0.00% | 4,162,723 |
| 2025-01-15 | 2025-01-13 | 65.928 | 61,600 | +1,444 | 0.00% | 4,061,140 |
| 2025-01-14 | 2025-01-10 | 66.187 | 60,156 | -481 | 0.00% | 3,981,567 |
| 2025-01-13 | 2025-01-09 | 65.772 | 60,637 | +3,368 | 0.00% | 3,988,201 |
| 2025-01-09 | 2025-01-07 | 66.187 | 57,269 | +963 | 0.00% | 3,790,484 |
| 2025-01-03 | 2024-12-31 | 67.850 | 56,306 | -482 | 0.00% | 3,820,353 |
| 2024-12-27 | 2024-12-20 | 66.291 | 56,788 | +2,888 | 0.00% | 3,764,549 |
| 2024-12-23 | 2024-12-19 | 66.291 | 53,900 | +481 | 0.00% | 3,573,099 |
| 2024-12-20 | 2024-12-18 | 67.019 | 53,419 | -963 | 0.00% | 3,580,067 |
| 2024-12-19 | 2024-12-17 | 66.655 | 54,382 | +482 | 0.00% | 3,624,829 |
| 2024-12-17 | 2024-12-13 | 66.811 | 53,900 | +962 | 0.00% | 3,601,102 |
| 2024-12-16 | 2024-12-12 | 67.642 | 52,938 | -192 | 0.00% | 3,580,834 |
| 2024-12-13 | 2024-12-11 | 67.538 | 53,130 | +481 | 0.00% | 3,588,301 |
| 2024-12-10 | 2024-12-06 | 67.798 | 52,649 | -481 | 0.00% | 3,569,491 |
| 2024-12-09 | 2024-12-05 | 67.746 | 53,130 | -482 | 0.00% | 3,599,342 |
| 2024-12-06 | 2024-12-04 | 67.798 | 53,612 | -481 | 0.00% | 3,634,780 |
| 2024-12-05 | 2024-12-03 | 67.798 | 54,093 | -962 | 0.00% | 3,667,391 |
| 2024-12-04 | 2024-12-02 | 66.603 | 55,055 | +962 | 0.00% | 3,666,827 |
| 2024-12-02 | 2024-11-28 | 68.458 | 54,093 | +522 | 0.00% | 3,703,118 |
| 2024-11-27 | 2024-11-25 | 68.826 | 53,571 | +953 | 0.00% | 3,687,055 |
| 2024-11-21 | 2024-11-19 | 69.822 | 52,618 | -476 | 0.00% | 3,673,909 |
| 2024-11-19 | 2024-11-15 | 69.140 | 53,094 | -477 | 0.00% | 3,670,936 |
| 2024-11-18 | 2024-11-14 | 68.511 | 53,571 | +953 | 0.00% | 3,670,193 |
| 2024-11-15 | 2024-11-13 | 69.245 | 52,618 | -953 | 0.00% | 3,643,546 |
| 2024-11-14 | 2024-11-12 | 69.612 | 53,571 | -953 | 0.00% | 3,729,208 |
| 2024-11-13 | 2024-11-11 | 69.560 | 54,524 | -1,906 | 0.00% | 3,792,689 |
| 2024-11-06 | 2024-11-04 | 70.137 | 56,430 | +4 | 0.00% | 3,957,833 |
| 2024-11-05 | 2024-11-01 | 69.980 | 56,426 | +954 | 0.00% | 3,948,672 |
| 2024-11-04 | 2024-10-31 | 69.298 | 55,472 | +2,382 | 0.00% | 3,844,082 |
| 2024-11-01 | 2024-10-30 | 69.717 | 53,090 | +477 | 0.00% | 3,701,295 |
| 2024-10-31 | 2024-10-29 | 70.137 | 52,613 | +477 | 0.00% | 3,690,120 |
| 2024-10-30 | 2024-10-28 | 70.347 | 52,136 | -477 | 0.00% | 3,667,604 |
| 2024-10-23 | 2024-10-21 | 70.294 | 52,613 | +953 | 0.00% | 3,698,400 |
| 2024-10-21 | 2024-10-17 | 69.455 | 51,660 | +1,430 | 0.00% | 3,588,049 |
| 2024-10-17 | 2024-10-15 | 69.612 | 50,230 | +1,430 | 0.00% | 3,496,633 |
| 2024-10-16 | 2024-10-14 | 70.242 | 48,800 | +1,906 | 0.00% | 3,427,807 |
| 2024-10-15 | 2024-10-10 | 69.717 | 46,894 | -1,430 | 0.00% | 3,269,326 |
| 2024-10-14 | 2024-10-09 | 69.455 | 48,324 | +1,430 | 0.00% | 3,356,347 |
| 2024-10-10 | 2024-10-08 | 69.665 | 46,894 | -953 | 0.00% | 3,266,866 |
| 2024-10-09 | 2024-10-07 | 71.816 | 47,847 | +1,906 | 0.00% | 3,436,166 |
| 2024-10-08 | 2024-10-04 | 72.235 | 45,941 | +4,289 | 0.00% | 3,318,565 |
| 2024-10-07 | 2024-10-03 | 72.288 | 41,652 | +3,813 | 0.00% | 3,010,933 |
| 2024-10-04 | 2024-10-02 | 72.708 | 37,839 | +953 | 0.00% | 2,751,179 |
| 2024-10-03 | 2024-09-30 | 72.235 | 36,886 | -477 | 0.00% | 2,664,474 |
| 2024-10-02 | 2024-09-27 | 73.652 | 37,363 | -476 | 0.00% | 2,751,850 |
| 2024-09-30 | 2024-09-26 | 73.494 | 37,839 | +953 | 0.00% | 2,780,954 |
| 2024-09-17 | 2024-09-13 | 73.232 | 36,886 | +3,336 | 0.00% | 2,701,239 |
| 2024-09-16 | 2024-09-12 | 72.917 | 33,550 | +476 | 0.00% | 2,446,377 |
| 2024-09-10 | 2024-09-05 | 73.022 | 33,074 | -476 | 0.00% | 2,415,138 |
| 2024-09-03 | 2024-08-30 | 74.004 | 33,550 | +1,906 | 0.00% | 2,482,834 |
| 2024-09-02 | 2024-08-29 | 74.216 | 31,644 | +285 | 0.00% | 2,348,483 |
| 2024-08-19 | 2024-08-15 | 74.216 | 31,359 | +945 | 0.00% | 2,327,331 |
| 2024-08-13 | 2024-08-09 | 73.104 | 30,414 | -945 | 0.00% | 2,223,388 |
| 2024-08-08 | 2024-08-06 | 71.410 | 31,359 | -472 | 0.00% | 2,239,351 |
| 2024-08-06 | 2024-08-02 | 72.575 | 31,831 | -1,417 | 0.00% | 2,310,126 |
| 2024-08-05 | 2024-08-01 | 73.210 | 33,248 | -472 | 0.00% | 2,434,085 |
| 2024-08-02 | 2024-07-31 | 70.987 | 33,720 | -472 | 0.00% | 2,393,670 |
| 2024-08-01 | 2024-07-30 | 70.510 | 34,192 | -1,417 | 0.00% | 2,410,886 |
| 2024-07-31 | 2024-07-29 | 70.775 | 35,609 | -473 | 0.00% | 2,520,224 |
| 2024-07-16 | 2024-07-12 | 69.557 | 36,082 | -944 | 0.00% | 2,509,770 |
| 2024-07-15 | 2024-07-11 | 68.287 | 37,026 | -472 | 0.00% | 2,528,392 |
| 2024-07-04 | 2024-07-02 | 67.440 | 37,498 | +472 | 0.00% | 2,528,864 |
| 2024-06-28 | 2024-06-26 | 66.964 | 37,026 | -472 | 0.00% | 2,479,393 |
| 2024-06-27 | 2024-06-25 | 65.481 | 37,498 | +472 | 0.00% | 2,455,420 |
| 2024-06-26 | 2024-06-24 | 67.016 | 37,026 | +472 | 0.00% | 2,481,353 |
| 2024-06-25 | 2024-06-21 | 67.069 | 36,554 | +472 | 0.00% | 2,451,656 |
| 2024-06-20 | 2024-06-18 | 68.234 | 36,082 | +473 | 0.00% | 2,462,020 |
| 2024-06-19 | 2024-06-17 | 67.652 | 35,609 | +472 | 0.00% | 2,409,010 |
| 2024-06-14 | 2024-06-12 | 68.763 | 35,137 | -472 | 0.00% | 2,416,138 |
| 2024-06-13 | 2024-06-11 | 69.769 | 35,609 | +472 | 0.00% | 2,484,409 |
| 2024-06-07 | 2024-06-05 | 67.652 | 35,137 | +472 | 0.00% | 2,377,078 |
| 2024-06-06 | 2024-06-04 | 68.234 | 34,665 | -1,417 | 0.00% | 2,365,332 |
| 2024-06-03 | 2024-05-30 | 67.320 | 36,082 | +945 | 0.00% | 2,429,028 |
| 2024-05-31 | 2024-05-29 | 69.138 | 35,137 | +1,287 | 0.00% | 2,429,291 |
| 2024-05-22 | 2024-05-20 | 71.170 | 33,850 | -1,870 | 0.00% | 2,409,090 |
| 2024-05-20 | 2024-05-16 | 71.383 | 35,720 | -1,403 | 0.00% | 2,549,817 |
| 2024-05-14 | 2024-05-10 | 70.047 | 37,123 | -1,403 | 0.00% | 2,600,343 |
| 2024-05-13 | 2024-05-09 | 68.496 | 38,526 | -467 | 0.00% | 2,638,878 |
| 2024-05-10 | 2024-05-08 | 68.175 | 38,993 | +467 | 0.00% | 2,658,356 |
| 2024-05-09 | 2024-05-07 | 68.122 | 38,526 | -467 | 0.00% | 2,624,458 |
| 2024-04-24 | 2024-04-22 | 65.288 | 38,993 | -468 | 0.00% | 2,545,767 |
| 2024-04-12 | 2024-04-10 | 67.640 | 39,461 | -467 | 0.00% | 2,669,162 |
| 2024-04-09 | 2024-04-05 | 65.929 | 39,928 | +935 | 0.00% | 2,632,430 |
| 2024-03-28 | 2024-03-26 | 67.427 | 38,993 | -935 | 0.00% | 2,629,166 |
| 2024-03-27 | 2024-03-25 | 67.320 | 39,928 | +467 | 0.00% | 2,687,940 |
| 2024-03-26 | 2024-03-22 | 67.106 | 39,461 | +935 | 0.00% | 2,648,062 |
| 2024-03-22 | 2024-03-20 | 66.945 | 38,526 | +935 | 0.00% | 2,579,138 |
| 2024-03-19 | 2024-03-15 | 68.389 | 37,591 | +1,403 | 0.00% | 2,570,814 |
| 2024-03-18 | 2024-03-14 | 68.389 | 36,188 | +935 | 0.00% | 2,474,864 |
| 2024-03-14 | 2024-03-12 | 69.565 | 35,253 | -467 | 0.00% | 2,452,391 |
| 2024-03-13 | 2024-03-11 | 68.015 | 35,720 | +467 | 0.00% | 2,429,488 |
| 2024-03-08 | 2024-03-06 | 71.479 | 35,253 | +654 | 0.00% | 2,519,854 |
| 2024-03-06 | 2024-03-04 | 71.207 | 34,599 | +459 | 0.00% | 2,463,682 |
| 2024-02-29 | 2024-02-27 | 72.623 | 34,140 | -459 | 0.00% | 2,479,357 |
| 2024-02-28 | 2024-02-26 | 69.572 | 34,599 | +459 | 0.00% | 2,407,132 |
| 2024-02-08 | 2024-02-06 | 73.386 | 34,140 | -3,212 | 0.00% | 2,505,397 |
| 2024-02-06 | 2024-02-02 | 70.063 | 37,352 | -459 | 0.00% | 2,616,979 |
| 2024-01-31 | 2024-01-29 | 67.774 | 37,811 | -459 | 0.00% | 2,562,619 |
| 2024-01-22 | 2024-01-18 | 66.903 | 38,270 | +459 | 0.00% | 2,560,367 |
| 2024-01-10 | 2024-01-08 | 68.810 | 37,811 | +459 | 0.00% | 2,601,758 |
| 2024-01-08 | 2024-01-04 | 69.681 | 37,352 | +917 | 0.00% | 2,602,734 |
| 2024-01-03 | 2023-12-29 | 70.226 | 36,435 | -459 | 0.00% | 2,558,687 |
| 2023-12-13 | 2023-12-11 | 66.249 | 36,894 | -458 | 0.00% | 2,444,189 |
| 2023-12-04 | 2023-11-30 | 66.906 | 37,352 | +851 | 0.00% | 2,499,068 |
| 2023-11-22 | 2023-11-20 | 66.906 | 36,501 | -1,362 | 0.00% | 2,442,131 |
| 2023-11-17 | 2023-11-15 | 66.190 | 37,863 | -908 | 0.00% | 2,506,152 |
| 2023-11-10 | 2023-11-08 | 63.877 | 38,771 | +454 | 0.00% | 2,476,584 |
| 2023-11-02 | 2023-10-31 | 63.051 | 38,317 | +454 | 0.00% | 2,415,934 |
| 2023-10-31 | 2023-10-27 | 63.657 | 37,863 | -908 | 0.00% | 2,410,243 |
| 2023-10-25 | 2023-10-20 | 62.170 | 38,771 | -454 | 0.00% | 2,410,399 |
| 2023-10-20 | 2023-10-18 | 64.097 | 39,225 | +454 | 0.00% | 2,514,224 |
| 2023-09-19 | 2023-09-15 | 65.419 | 38,771 | -454 | 0.00% | 2,536,363 |
| 2023-09-18 | 2023-09-14 | 65.089 | 39,225 | +454 | 0.00% | 2,553,104 |
| 2023-09-06 | 2023-09-04 | 66.575 | 38,771 | +454 | 0.00% | 2,581,198 |
| 2023-09-04 | 2023-08-30 | 67.988 | 38,317 | +392 | 0.00% | 2,605,089 |
| 2023-08-17 | 2023-08-15 | 67.487 | 37,925 | +899 | 0.00% | 2,559,447 |
| 2023-08-15 | 2023-08-11 | 69.490 | 37,026 | -449 | 0.00% | 2,572,936 |
| 2023-08-11 | 2023-08-09 | 68.989 | 37,475 | -450 | 0.00% | 2,585,373 |
| 2023-08-08 | 2023-08-04 | 68.989 | 37,925 | +450 | 0.00% | 2,616,418 |
| 2023-07-24 | 2023-07-20 | 68.210 | 37,475 | -450 | 0.00% | 2,556,183 |
| 2023-07-20 | 2023-07-18 | 67.765 | 37,925 | +450 | 0.00% | 2,569,997 |
| 2023-07-13 | 2023-07-11 | 66.152 | 37,475 | +898 | 0.00% | 2,479,039 |
| 2023-06-23 | 2023-06-20 | 68.767 | 36,577 | -1,348 | 0.00% | 2,515,280 |
| 2023-06-20 | 2023-06-16 | 63.759 | 37,925 | -2,246 | 0.00% | 2,418,076 |
| 2023-06-13 | 2023-06-09 | 63.370 | 40,171 | +449 | 0.00% | 2,545,635 |
| 2023-06-09 | 2023-06-07 | 63.314 | 39,722 | -12,582 | 0.00% | 2,514,972 |
| 2023-06-02 | 2023-05-31 | 64.195 | 52,304 | +138 | 0.00% | 3,357,663 |
| 2023-06-01 | 2023-05-30 | 64.702 | 52,166 | +444 | 0.00% | 3,375,219 |
| 2023-05-29 | 2023-05-24 | 65.039 | 51,722 | +444 | 0.00% | 3,363,952 |
| 2023-05-25 | 2023-05-23 | 64.420 | 51,278 | -444 | 0.00% | 3,303,339 |
| 2023-05-23 | 2023-05-19 | 66.333 | 51,722 | +444 | 0.00% | 3,430,882 |
| 2023-05-19 | 2023-05-17 | 67.065 | 51,278 | +445 | 0.00% | 3,438,935 |
| 2023-05-17 | 2023-05-15 | 68.584 | 50,833 | +444 | 0.00% | 3,486,310 |
| 2023-05-11 | 2023-05-09 | 68.302 | 50,389 | +444 | 0.00% | 3,441,684 |
| 2023-05-09 | 2023-05-05 | 66.783 | 49,945 | +445 | 0.00% | 3,335,488 |
| 2023-04-27 | 2023-04-25 | 64.758 | 49,500 | -889 | 0.00% | 3,205,510 |
| 2023-04-20 | 2023-04-18 | 65.377 | 50,389 | +444 | 0.00% | 3,294,265 |
| 2023-03-31 | 2023-03-29 | 63.745 | 49,945 | -444 | 0.00% | 3,183,747 |
| 2023-03-21 | 2023-03-17 | 64.589 | 50,389 | -444 | 0.00% | 3,254,575 |
| 2023-03-15 | 2023-03-13 | 62.957 | 50,833 | +444 | 0.00% | 3,200,313 |
| 2023-03-13 | 2023-03-09 | 66.205 | 50,389 | -889 | 0.00% | 3,335,994 |
| 2023-03-10 | 2023-03-08 | 66.377 | 51,278 | +207 | 0.00% | 3,403,691 |
| 2023-03-09 | 2023-03-07 | 67.009 | 51,071 | -435 | 0.00% | 3,422,236 |
| 2023-03-02 | 2023-02-28 | 63.849 | 51,506 | +870 | 0.00% | 3,288,584 |
| 2023-02-24 | 2023-02-22 | 64.940 | 50,636 | +870 | 0.00% | 3,288,326 |
| 2023-02-22 | 2023-02-20 | 64.768 | 49,766 | -435 | 0.00% | 3,223,248 |
| 2023-02-20 | 2023-02-16 | 65.170 | 50,201 | +435 | 0.00% | 3,271,617 |
| 2023-02-16 | 2023-02-14 | 66.320 | 49,766 | -435 | 0.00% | 3,300,468 |
| 2023-02-15 | 2023-02-13 | 65.860 | 50,201 | +870 | 0.00% | 3,306,237 |
| 2023-02-09 | 2023-02-07 | 66.205 | 49,331 | +1,740 | 0.00% | 3,265,949 |
| 2023-02-08 | 2023-02-06 | 66.377 | 47,591 | -870 | 0.00% | 3,158,958 |
| 2023-02-03 | 2023-02-01 | 66.665 | 48,461 | +870 | 0.00% | 3,230,631 |
| 2023-02-02 | 2023-01-31 | 66.894 | 47,591 | +1,306 | 0.00% | 3,183,573 |
| 2023-02-01 | 2023-01-30 | 67.814 | 46,285 | -870 | 0.00% | 3,138,768 |
| 2023-01-31 | 2023-01-27 | 66.492 | 47,155 | +435 | 0.00% | 3,135,437 |
| 2023-01-30 | 2023-01-26 | 66.320 | 46,720 | +435 | 0.00% | 3,098,458 |
| 2023-01-27 | 2023-01-20 | 66.665 | 46,285 | +870 | 0.00% | 3,085,569 |
| 2023-01-19 | 2023-01-17 | 65.803 | 45,415 | +870 | 0.00% | 2,988,421 |
| 2023-01-18 | 2023-01-16 | 65.975 | 44,545 | +870 | 0.00% | 2,938,853 |
| 2023-01-17 | 2023-01-13 | 65.745 | 43,675 | +435 | 0.00% | 2,871,415 |
| 2023-01-13 | 2023-01-11 | 65.285 | 43,240 | +435 | 0.00% | 2,822,936 |
| 2023-01-11 | 2023-01-09 | 65.745 | 42,805 | +435 | 0.00% | 2,814,217 |
| 2023-01-10 | 2023-01-06 | 65.803 | 42,370 | +1,305 | 0.00% | 2,788,053 |
| 2023-01-06 | 2023-01-04 | 65.803 | 41,065 | +435 | 0.00% | 2,702,180 |
| 2022-12-22 | 2022-12-20 | 63.963 | 40,630 | -870 | 0.00% | 2,598,837 |
| 2022-12-20 | 2022-12-16 | 62.699 | 41,500 | +870 | 0.00% | 2,602,015 |
| 2022-12-19 | 2022-12-15 | 64.538 | 40,630 | +870 | 0.00% | 2,622,187 |
| 2022-12-15 | 2022-12-13 | 65.400 | 39,760 | -1,740 | 0.00% | 2,600,313 |
| 2022-12-12 | 2022-12-08 | 63.331 | 41,500 | +2,175 | 0.00% | 2,628,250 |
| 2022-12-09 | 2022-12-07 | 63.734 | 39,325 | +870 | 0.00% | 2,506,324 |
| 2022-12-02 | 2022-11-30 | 65.776 | 38,455 | +421 | 0.00% | 2,529,420 |
| 2022-12-01 | 2022-11-29 | 65.660 | 38,034 | +861 | 0.00% | 2,497,308 |
| 2022-11-30 | 2022-11-28 | 65.486 | 37,173 | +860 | 0.00% | 2,434,295 |
| 2022-11-18 | 2022-11-16 | 67.519 | 36,313 | -430 | 0.00% | 2,451,827 |
| 2022-11-16 | 2022-11-14 | 66.415 | 36,743 | -430 | 0.00% | 2,440,296 |
| 2022-11-10 | 2022-11-08 | 64.614 | 37,173 | -861 | 0.00% | 2,401,895 |
| 2022-11-07 | 2022-11-03 | 61.941 | 38,034 | +861 | 0.00% | 2,355,867 |
| 2022-10-26 | 2022-10-24 | 61.011 | 37,173 | +430 | 0.00% | 2,267,976 |
| 2022-10-25 | 2022-10-21 | 60.198 | 36,743 | +430 | 0.00% | 2,211,852 |
| 2022-10-19 | 2022-10-17 | 62.987 | 36,313 | -430 | 0.00% | 2,287,247 |
| 2022-10-14 | 2022-10-12 | 63.800 | 36,743 | +860 | 0.00% | 2,344,221 |
| 2022-10-06 | 2022-10-03 | 68.391 | 35,883 | -430 | 0.00% | 2,454,069 |
| 2022-10-05 | 2022-09-30 | 68.972 | 36,313 | +430 | 0.00% | 2,504,577 |
| 2022-10-03 | 2022-09-29 | 68.623 | 35,883 | +431 | 0.00% | 2,462,409 |
| 2022-09-30 | 2022-09-28 | 67.868 | 35,452 | +860 | 0.00% | 2,406,053 |
| 2022-09-28 | 2022-09-26 | 73.272 | 34,592 | +861 | 0.00% | 2,534,617 |
| 2022-09-22 | 2022-09-20 | 76.526 | 33,731 | -431 | 0.00% | 2,581,289 |
| 2022-09-16 | 2022-09-14 | 75.538 | 34,162 | +1,721 | 0.00% | 2,580,526 |
| 2022-09-01 | 2022-08-30 | 79.121 | 32,441 | +302 | 0.00% | 2,566,777 |
| 2022-08-26 | 2022-08-24 | 79.825 | 32,139 | -426 | 0.00% | 2,565,503 |
| 2022-08-22 | 2022-08-18 | 81.526 | 32,565 | -3,410 | 0.00% | 2,654,898 |
| 2022-08-17 | 2022-08-15 | 79.356 | 35,975 | -852 | 0.00% | 2,854,832 |
| 2022-08-10 | 2022-08-08 | 77.362 | 36,827 | -1,705 | 0.00% | 2,849,004 |
| 2022-08-09 | 2022-08-05 | 76.951 | 38,532 | +852 | 0.00% | 2,965,087 |
| 2022-07-26 | 2022-07-22 | 77.069 | 37,680 | +426 | 0.00% | 2,903,944 |
| 2022-07-20 | 2022-07-18 | 78.476 | 37,254 | -426 | 0.00% | 2,923,553 |
| 2022-07-19 | 2022-07-15 | 77.420 | 37,680 | -426 | 0.00% | 2,917,204 |
| 2022-07-15 | 2022-07-13 | 78.476 | 38,106 | -426 | 0.00% | 2,990,415 |
| 2022-07-12 | 2022-07-08 | 77.772 | 38,532 | -427 | 0.00% | 2,996,726 |
| 2022-07-11 | 2022-07-07 | 77.362 | 38,959 | -1,278 | 0.00% | 3,013,940 |
| 2022-07-08 | 2022-07-06 | 76.951 | 40,237 | +1,705 | 0.00% | 3,096,288 |
| 2022-07-07 | 2022-07-05 | 77.362 | 38,532 | -853 | 0.00% | 2,980,906 |
| 2022-07-06 | 2022-07-04 | 76.717 | 39,385 | +426 | 0.00% | 3,021,486 |
| 2022-07-05 | 2022-06-30 | 76.365 | 38,959 | +853 | 0.00% | 2,975,095 |
| 2022-07-04 | 2022-06-29 | 76.775 | 38,106 | +2,131 | 0.00% | 2,925,600 |
| 2022-06-30 | 2022-06-28 | 77.538 | 35,975 | -852 | 0.00% | 2,789,422 |
| 2022-06-29 | 2022-06-27 | 76.893 | 36,827 | +2,131 | 0.00% | 2,831,725 |
| 2022-06-28 | 2022-06-24 | 76.482 | 34,696 | +426 | 0.00% | 2,653,622 |
| 2022-06-27 | 2022-06-23 | 76.247 | 34,270 | +2,557 | 0.00% | 2,613,000 |
| 2022-06-24 | 2022-06-22 | 76.951 | 31,713 | -852 | 0.00% | 2,440,356 |
| 2022-06-23 | 2022-06-21 | 79.063 | 32,565 | +3,410 | 0.00% | 2,574,678 |
| 2022-06-22 | 2022-06-20 | 85.104 | 29,155 | -426 | 0.00% | 2,481,204 |
| 2022-06-21 | 2022-06-17 | 85.456 | 29,581 | +1,705 | 0.00% | 2,527,868 |
| 2022-06-20 | 2022-06-16 | 86.042 | 27,876 | +3,410 | 0.00% | 2,398,516 |
| 2022-06-17 | 2022-06-15 | 87.274 | 24,466 | +3,836 | 0.00% | 2,135,246 |
| 2022-06-15 | 2022-06-13 | 88.623 | 20,630 | +852 | 0.00% | 1,828,292 |
| 2022-06-14 | 2022-06-10 | 88.858 | 19,778 | +853 | 0.00% | 1,757,426 |
| 2022-06-13 | 2022-06-09 | 88.916 | 18,925 | +3,410 | 0.00% | 1,682,740 |
| 2022-06-08 | 2022-06-06 | 91.028 | 15,515 | -1,705 | 0.00% | 1,412,295 |
| 2022-06-07 | 2022-06-02 | 91.145 | 17,220 | +1,278 | 0.00% | 1,569,517 |
| 2022-06-06 | 2022-06-01 | 90.734 | 15,942 | +427 | 0.00% | 1,446,489 |
| 2022-06-01 | 2022-05-30 | 93.540 | 15,515 | +125 | 0.00% | 1,451,279 |
| 2022-05-30 | 2022-05-26 | 93.422 | 15,390 | -423 | 0.00% | 1,437,767 |
| 2022-05-26 | 2022-05-24 | 92.890 | 15,813 | -4,651 | 0.00% | 1,468,869 |
| 2022-05-24 | 2022-05-20 | 92.713 | 20,464 | -846 | 0.00% | 1,897,271 |
| 2022-05-20 | 2022-05-18 | 91.116 | 21,310 | -423 | 0.00% | 1,941,685 |
| 2022-05-18 | 2022-05-16 | 90.052 | 21,733 | +423 | 0.00% | 1,957,097 |
| 2022-05-16 | 2022-05-12 | 89.579 | 21,310 | -423 | 0.00% | 1,908,925 |
| 2022-05-11 | 2022-05-06 | 89.874 | 21,733 | +2,537 | 0.00% | 1,953,242 |
| 2022-05-05 | 2022-05-03 | 90.821 | 19,196 | -1,268 | 0.00% | 1,743,390 |
| 2022-05-04 | 2022-04-29 | 90.466 | 20,464 | +3,382 | 0.00% | 1,851,291 |
| 2022-05-03 | 2022-04-28 | 90.998 | 17,082 | +846 | 0.00% | 1,554,426 |
| 2022-04-26 | 2022-04-22 | 90.939 | 16,236 | +1,691 | 0.00% | 1,476,482 |
| 2022-04-20 | 2022-04-14 | 90.761 | 14,545 | +423 | 0.00% | 1,320,124 |
| 2022-04-13 | 2022-04-11 | 91.175 | 14,122 | -423 | 0.00% | 1,287,577 |
| 2022-04-12 | 2022-04-08 | 91.057 | 14,545 | -423 | 0.00% | 1,324,424 |
| 2022-04-11 | 2022-04-07 | 90.702 | 14,968 | -422 | 0.00% | 1,357,631 |
| 2022-03-31 | 2022-03-29 | 90.466 | 15,390 | +845 | 0.00% | 1,392,268 |
| 2022-03-30 | 2022-03-28 | 89.993 | 14,545 | +423 | 0.00% | 1,308,944 |
| 2022-03-29 | 2022-03-25 | 90.288 | 14,122 | +423 | 0.00% | 1,275,052 |
| 2022-03-25 | 2022-03-23 | 89.342 | 13,699 | +846 | 0.00% | 1,223,900 |
| 2022-03-24 | 2022-03-22 | 89.638 | 12,853 | +845 | 0.00% | 1,152,117 |
| 2022-03-23 | 2022-03-21 | 89.934 | 12,008 | +423 | 0.00% | 1,079,922 |
| 2022-03-22 | 2022-03-18 | 89.697 | 11,585 | -1,268 | 0.00% | 1,039,141 |
| 2022-03-21 | 2022-03-17 | 89.993 | 12,853 | +2,114 | 0.00% | 1,156,676 |
| 2022-03-18 | 2022-03-16 | 89.579 | 10,739 | +1,268 | 0.00% | 961,987 |
| 2022-03-17 | 2022-03-15 | 90.939 | 9,471 | -423 | 0.00% | 861,281 |
| 2022-03-16 | 2022-03-14 | 92.180 | 9,894 | -1,268 | 0.00% | 912,033 |
| 2022-03-11 | 2022-03-09 | 93.019 | 11,162 | +171 | 0.00% | 1,038,282 |
| 2022-03-09 | 2022-03-07 | 92.719 | 10,991 | +1,249 | 0.00% | 1,019,075 |
| 2022-03-08 | 2022-03-04 | 92.959 | 9,742 | +417 | 0.00% | 905,609 |
| 2022-03-07 | 2022-03-03 | 93.139 | 9,325 | +416 | 0.00% | 868,525 |
| 2022-03-03 | 2022-03-01 | 93.260 | 8,909 | +416 | 0.00% | 830,849 |
| 2022-03-02 | 2022-02-28 | 95.541 | 8,493 | +833 | 0.00% | 811,434 |
| 2022-02-28 | 2022-02-24 | 96.082 | 7,660 | -833 | 0.00% | 735,988 |
| 2022-02-25 | 2022-02-23 | 95.782 | 8,493 | +417 | 0.00% | 813,474 |
| 2022-02-24 | 2022-02-22 | 96.022 | 8,076 | +416 | 0.00% | 775,473 |
| 2022-02-22 | 2022-02-18 | 95.902 | 7,660 | +416 | 0.00% | 734,608 |
| 2022-02-10 | 2022-02-08 | 95.902 | 7,244 | -832 | 0.00% | 694,713 |
| 2022-02-07 | 2022-01-31 | 93.560 | 8,076 | +416 | 0.00% | 755,589 |
| 2022-02-04 | 2022-01-27 | 94.581 | 7,660 | +416 | 0.00% | 724,488 |
| 2022-01-27 | 2022-01-25 | 93.860 | 7,244 | +833 | 0.00% | 679,922 |
| 2022-01-20 | 2022-01-18 | 93.680 | 6,411 | +416 | 0.00% | 600,582 |
| 2022-01-10 | 2022-01-06 | 94.581 | 5,995 | +416 | 0.00% | 567,011 |
| 2022-01-03 | 2021-12-29 | 95.421 | 5,579 | +833 | 0.00% | 532,356 |
| 2021-12-28 | 2021-12-22 | 93.860 | 4,746 | -833 | 0.00% | 445,460 |
| 2021-12-23 | 2021-12-21 | 93.680 | 5,579 | +833 | 0.00% | 522,640 |
| 2021-12-22 | 2021-12-20 | 93.199 | 4,746 | -416 | 0.00% | 442,325 |
| 2021-12-15 | 2021-12-13 | 90.197 | 5,162 | +416 | 0.00% | 465,596 |
| 2021-12-10 | 2021-12-08 | 90.077 | 4,746 | +416 | 0.00% | 427,505 |
| 2021-12-09 | 2021-12-07 | 90.617 | 4,330 | +417 | 0.00% | 392,373 |
| 2021-12-08 | 2021-12-06 | 90.437 | 3,913 | +999 | 0.00% | 353,880 |
| 2021-12-02 | 2021-11-30 | 92.522 | 2,914 | +24 | 0.00% | 269,608 |
| 2021-11-04 | 2021-11-02 | 92.582 | 2,890 | +826 | 0.00% | 267,563 |
| 2021-10-29 | 2021-10-27 | 91.129 | 2,064 | +412 | 0.00% | 188,090 |
| 2021-09-28 | 2021-09-24 | 90.705 | 1,652 | +413 | 0.00% | 149,845 |
| 2021-09-17 | 2021-09-15 | 93.248 | 1,239 | +413 | 0.00% | 115,535 |
| 2021-09-02 | 2021-08-31 | 94.922 | 826 | +7 | 0.00% | 78,405 |
| 2021-08-25 | 2021-08-23 | 96.814 | 819 | -819 | 0.00% | 79,291 |
| 2021-08-13 | 2021-08-11 | 94.128 | 1,638 | +819 | 0.00% | 154,182 |
| 2021-06-15 | 2021-06-10 | 95.471 | 819 | -410 | 0.00% | 78,191 |
| 2021-06-10 | 2021-06-08 | 95.898 | 1,229 | +410 | 0.00% | 117,859 |
| 2021-06-07 | 2021-06-03 | 95.044 | 819 | -1,638 | 0.00% | 77,841 |
| 2021-06-04 | 2021-06-02 | 96.021 | 2,457 | +1,228 | 0.00% | 235,922 |
| 2021-06-03 | 2021-06-01 | 96.265 | 1,229 | +819 | 0.00% | 118,309 |
| 2021-06-01 | 2021-05-28 | 98.517 | 410 | +4 | 0.00% | 40,392 |
| 2021-05-18 | 2021-05-14 | 97.840 | 406 | -407 | 0.00% | 39,723 |
| 2021-05-13 | 2021-05-11 | 96.917 | 813 | +407 | 0.00% | 78,794 |
| 2021-03-30 | 2021-03-26 | 91.933 | 406 | +406 | 0.00% | 37,325 |
| 2021-03-18 | 2021-03-16 | 91.317 | 0 | -4,875 | ||
| 2021-03-17 | 2021-03-15 | 91.194 | 4,875 | +4,875 | 0.00% | 444,572 |
| 2021-02-25 | 2021-02-23 | 94.072 | 0 | -400 | ||
| 2021-02-23 | 2021-02-19 | 90.319 | 400 | +400 | 0.00% | 36,128 |
| 2021-01-28 | 2021-01-26 | 90.694 | 0 | -400 | ||
| 2021-01-25 | 2021-01-21 | 91.695 | 400 | -799 | 0.00% | 36,678 |
| 2021-01-22 | 2021-01-20 | 90.944 | 1,199 | +799 | 0.00% | 109,042 |
| 2020-12-15 | 2020-12-11 | 88.818 | 400 | +400 | 0.00% | 35,527 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy