History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 3,056,059 | +0 | 0.12% | 200,783,076 |
| 2025-10-13 | 2025-10-09 | 65.550 | 3,056,059 | +0 | 0.12% | 200,324,667 |
| 2025-10-10 | 2025-10-08 | 64.900 | 3,056,059 | -156,726 | 0.12% | 198,338,229 |
| 2025-10-09 | 2025-10-06 | 64.750 | 3,212,785 | +86,226 | 0.13% | 208,027,829 |
| 2025-10-08 | 2025-10-03 | 64.850 | 3,126,559 | -150,493 | 0.12% | 202,757,351 |
| 2025-10-06 | 2025-10-02 | 65.000 | 3,277,052 | -165,233 | 0.13% | 213,008,380 |
| 2025-10-03 | 2025-09-30 | 64.450 | 3,442,285 | +158,226 | 0.14% | 221,855,268 |
| 2025-10-02 | 2025-09-29 | 64.500 | 3,284,059 | -23,000 | 0.13% | 211,821,806 |
| 2025-09-30 | 2025-09-26 | 64.500 | 3,307,059 | -184,522 | 0.13% | 213,305,306 |
| 2025-09-29 | 2025-09-25 | 64.600 | 3,491,581 | +256,002 | 0.14% | 225,556,133 |
| 2025-09-26 | 2025-09-24 | 64.850 | 3,235,579 | -201,228 | 0.13% | 209,827,298 |
| 2025-09-25 | 2025-09-23 | 64.900 | 3,436,807 | +31,248 | 0.14% | 223,048,774 |
| 2025-09-24 | 2025-09-22 | 64.700 | 3,405,559 | -98,500 | 0.13% | 220,339,667 |
| 2025-09-23 | 2025-09-19 | 65.100 | 3,504,059 | +63,738 | 0.14% | 228,114,241 |
| 2025-09-22 | 2025-09-18 | 65.500 | 3,440,321 | -19,906 | 0.14% | 225,341,026 |
| 2025-09-19 | 2025-09-17 | 65.800 | 3,460,227 | -1,332 | 0.14% | 227,682,937 |
| 2025-09-18 | 2025-09-16 | 65.700 | 3,461,559 | -10,500 | 0.14% | 227,424,426 |
| 2025-09-17 | 2025-09-15 | 65.800 | 3,472,059 | -2,000 | 0.14% | 228,461,482 |
| 2025-09-15 | 2025-09-11 | 65.750 | 3,474,059 | -4,000 | 0.14% | 228,419,379 |
| 2025-09-12 | 2025-09-10 | 65.350 | 3,478,059 | -115,000 | 0.14% | 227,291,156 |
| 2025-09-11 | 2025-09-09 | 65.000 | 3,593,059 | +109,500 | 0.14% | 233,548,835 |
| 2025-09-10 | 2025-09-08 | 64.650 | 3,483,559 | -15,000 | 0.14% | 225,212,089 |
| 2025-09-09 | 2025-09-05 | 64.600 | 3,498,559 | -2,000 | 0.14% | 226,006,911 |
| 2025-09-08 | 2025-09-04 | 64.250 | 3,500,559 | -42,000 | 0.14% | 224,910,916 |
| 2025-09-05 | 2025-09-03 | 64.300 | 3,542,559 | +30,000 | 0.14% | 227,786,544 |
| 2025-09-04 | 2025-09-02 | 65.300 | 3,512,559 | -67,500 | 0.14% | 229,370,103 |
| 2025-09-03 | 2025-09-01 | 66.636 | 3,580,059 | +17,954 | 0.14% | 238,561,068 |
| 2025-09-02 | 2025-08-29 | 66.485 | 3,562,105 | -107,047 | 0.14% | 236,825,219 |
| 2025-09-01 | 2025-08-28 | 66.586 | 3,669,152 | +5,897 | 0.15% | 244,312,650 |
| 2025-08-29 | 2025-08-27 | 66.636 | 3,663,255 | -10,349 | 0.15% | 244,104,922 |
| 2025-08-28 | 2025-08-26 | 66.434 | 3,673,604 | -1,034 | 0.15% | 244,052,738 |
| 2025-08-27 | 2025-08-25 | 66.737 | 3,674,638 | -56,456 | 0.15% | 245,234,446 |
| 2025-08-26 | 2025-08-22 | 66.535 | 3,731,094 | +58,932 | 0.15% | 248,248,742 |
| 2025-08-25 | 2025-08-21 | 66.535 | 3,672,162 | +67,351 | 0.15% | 244,327,695 |
| 2025-08-22 | 2025-08-20 | 66.636 | 3,604,811 | +95,579 | 0.14% | 240,210,444 |
| 2025-08-21 | 2025-08-19 | 66.636 | 3,509,232 | -200,072 | 0.14% | 233,841,435 |
| 2025-08-20 | 2025-08-18 | 66.737 | 3,709,304 | +211,957 | 0.15% | 247,547,952 |
| 2025-08-19 | 2025-08-15 | 66.737 | 3,497,347 | -73,293 | 0.14% | 233,402,570 |
| 2025-08-18 | 2025-08-14 | 67.242 | 3,570,640 | +74,285 | 0.14% | 240,096,454 |
| 2025-08-15 | 2025-08-13 | 67.696 | 3,496,355 | -3,011 | 0.14% | 236,689,916 |
| 2025-08-14 | 2025-08-12 | 67.595 | 3,499,366 | +495 | 0.14% | 236,540,440 |
| 2025-08-12 | 2025-08-08 | 67.494 | 3,498,871 | +952 | 0.14% | 236,153,721 |
| 2025-08-11 | 2025-08-07 | 67.292 | 3,497,919 | -94 | 0.14% | 235,383,140 |
| 2025-08-08 | 2025-08-06 | 67.040 | 3,498,013 | -952 | 0.14% | 234,506,535 |
| 2025-08-07 | 2025-08-05 | 67.646 | 3,498,965 | -6,933 | 0.14% | 236,689,968 |
| 2025-08-06 | 2025-08-04 | 68.151 | 3,505,898 | -161,444 | 0.14% | 238,928,799 |
| 2025-08-05 | 2025-08-01 | 68.251 | 3,667,342 | +145,101 | 0.15% | 250,301,561 |
| 2025-08-04 | 2025-07-31 | 68.807 | 3,522,241 | -20,799 | 0.14% | 242,354,104 |
| 2025-08-01 | 2025-07-30 | 69.211 | 3,543,040 | +6,933 | 0.14% | 245,216,091 |
| 2025-07-31 | 2025-07-29 | 68.554 | 3,536,107 | +2,971 | 0.14% | 242,415,633 |
| 2025-07-30 | 2025-07-28 | 68.403 | 3,533,136 | -1,980 | 0.14% | 241,676,880 |
| 2025-07-29 | 2025-07-25 | 67.797 | 3,535,116 | +10,399 | 0.14% | 239,670,806 |
| 2025-07-25 | 2025-07-23 | 68.201 | 3,524,717 | -1,890 | 0.14% | 240,389,258 |
| 2025-07-24 | 2025-07-22 | 68.151 | 3,526,607 | -1,576 | 0.14% | 240,340,128 |
| 2025-07-23 | 2025-07-21 | 67.242 | 3,528,183 | -1,825 | 0.14% | 237,241,566 |
| 2025-07-22 | 2025-07-18 | 66.888 | 3,530,008 | -2,137 | 0.14% | 236,116,873 |
| 2025-07-21 | 2025-07-17 | 66.535 | 3,532,145 | +989 | 0.14% | 235,011,649 |
| 2025-07-18 | 2025-07-16 | 66.333 | 3,531,156 | -5,445 | 0.14% | 234,232,808 |
| 2025-07-17 | 2025-07-15 | 66.434 | 3,536,601 | +1,485 | 0.14% | 234,951,060 |
| 2025-07-15 | 2025-07-11 | 66.182 | 3,535,116 | +495 | 0.14% | 233,960,109 |
| 2025-07-14 | 2025-07-10 | 66.081 | 3,534,621 | +990 | 0.14% | 233,570,481 |
| 2025-07-11 | 2025-07-09 | 66.232 | 3,533,631 | +23,276 | 0.14% | 234,040,214 |
| 2025-07-10 | 2025-07-08 | 66.535 | 3,510,355 | -53,980 | 0.14% | 233,561,849 |
| 2025-07-09 | 2025-07-07 | 66.636 | 3,564,335 | -495 | 0.14% | 237,513,282 |
| 2025-07-08 | 2025-07-04 | 66.838 | 3,564,830 | +71,313 | 0.14% | 238,266,104 |
| 2025-07-07 | 2025-07-03 | 67.090 | 3,493,517 | -25,752 | 0.14% | 234,381,482 |
| 2025-07-04 | 2025-07-02 | 66.838 | 3,519,269 | +24,338 | 0.14% | 235,220,898 |
| 2025-07-03 | 2025-06-30 | 66.737 | 3,494,931 | +37,699 | 0.14% | 233,241,334 |
| 2025-07-02 | 2025-06-27 | 66.989 | 3,457,232 | +6,304 | 0.14% | 231,598,052 |
| 2025-06-27 | 2025-06-25 | 67.393 | 3,450,928 | +39,618 | 0.14% | 232,569,425 |
| 2025-06-26 | 2025-06-24 | 66.888 | 3,411,310 | -25,920 | 0.14% | 228,177,344 |
| 2025-06-25 | 2025-06-23 | 66.434 | 3,437,230 | +26,742 | 0.14% | 228,349,433 |
| 2025-06-24 | 2025-06-20 | 66.485 | 3,410,488 | +11,886 | 0.14% | 226,745,019 |
| 2025-06-23 | 2025-06-19 | 66.434 | 3,398,602 | +265,937 | 0.14% | 225,783,215 |
| 2025-06-20 | 2025-06-18 | 66.687 | 3,132,665 | +37,142 | 0.13% | 208,906,632 |
| 2025-06-19 | 2025-06-17 | 66.737 | 3,095,523 | -1,981 | 0.12% | 206,586,028 |
| 2025-06-18 | 2025-06-16 | 66.737 | 3,097,504 | +1,486 | 0.12% | 206,718,234 |
| 2025-06-17 | 2025-06-13 | 66.737 | 3,096,018 | -991 | 0.12% | 206,619,063 |
| 2025-06-16 | 2025-06-12 | 66.737 | 3,097,009 | +48,037 | 0.12% | 206,685,199 |
| 2025-06-13 | 2025-06-11 | 66.838 | 3,048,972 | -49,027 | 0.12% | 203,787,188 |
| 2025-06-12 | 2025-06-10 | 66.888 | 3,097,999 | +47,542 | 0.12% | 207,220,447 |
| 2025-06-10 | 2025-06-06 | 66.788 | 3,050,457 | -496 | 0.12% | 203,732,449 |
| 2025-06-06 | 2025-06-04 | 66.636 | 3,050,953 | +3,467 | 0.12% | 203,303,523 |
| 2025-06-05 | 2025-06-03 | 67.545 | 3,047,486 | -990 | 0.12% | 205,841,666 |
| 2025-06-04 | 2025-06-02 | 66.586 | 3,048,476 | -3,962 | 0.12% | 202,984,572 |
| 2025-06-03 | 2025-05-30 | 67.834 | 3,052,438 | -23,771 | 0.12% | 207,057,622 |
| 2025-06-02 | 2025-05-29 | 67.834 | 3,076,209 | +45,309 | 0.12% | 208,670,093 |
| 2025-05-30 | 2025-05-28 | 67.681 | 3,030,900 | -17,169 | 0.12% | 205,133,221 |
| 2025-05-29 | 2025-05-27 | 67.986 | 3,048,069 | -2,943 | 0.12% | 207,227,286 |
| 2025-05-28 | 2025-05-26 | 68.037 | 3,051,012 | -3,434 | 0.12% | 207,582,863 |
| 2025-05-27 | 2025-05-23 | 68.037 | 3,054,446 | -6,377 | 0.12% | 207,816,503 |
| 2025-05-26 | 2025-05-22 | 68.037 | 3,060,823 | +9,811 | 0.12% | 208,250,378 |
| 2025-05-23 | 2025-05-21 | 67.986 | 3,051,012 | -78,487 | 0.12% | 207,427,370 |
| 2025-05-22 | 2025-05-20 | 67.528 | 3,129,499 | -231,534 | 0.13% | 211,327,985 |
| 2025-05-21 | 2025-05-19 | 67.171 | 3,361,033 | +219,297 | 0.14% | 225,763,902 |
| 2025-05-20 | 2025-05-16 | 67.324 | 3,141,736 | +72,083 | 0.13% | 211,513,856 |
| 2025-05-19 | 2025-05-15 | 67.222 | 3,069,653 | -8,339 | 0.12% | 206,348,063 |
| 2025-05-16 | 2025-05-14 | 67.681 | 3,077,992 | +6,377 | 0.12% | 208,320,437 |
| 2025-05-15 | 2025-05-13 | 67.935 | 3,071,615 | +1,962 | 0.12% | 208,671,552 |
| 2025-05-14 | 2025-05-12 | 68.292 | 3,069,653 | +1,962 | 0.12% | 209,633,362 |
| 2025-05-13 | 2025-05-09 | 69.006 | 3,067,691 | -2,452 | 0.12% | 211,688,172 |
| 2025-05-12 | 2025-05-08 | 68.955 | 3,070,143 | -573,931 | 0.12% | 211,700,906 |
| 2025-05-09 | 2025-05-07 | 68.547 | 3,644,074 | -391,941 | 0.15% | 249,790,426 |
| 2025-05-08 | 2025-05-06 | 68.700 | 4,036,015 | -494,793 | 0.16% | 277,273,893 |
| 2025-05-07 | 2025-05-02 | 68.037 | 4,530,808 | +122,169 | 0.18% | 308,264,306 |
| 2025-05-06 | 2025-04-30 | 67.579 | 4,408,639 | -42,576 | 0.18% | 297,930,097 |
| 2025-05-02 | 2025-04-29 | 67.834 | 4,451,215 | -460,659 | 0.18% | 301,941,594 |
| 2025-04-30 | 2025-04-28 | 67.579 | 4,911,874 | +5,887 | 0.20% | 331,938,065 |
| 2025-04-29 | 2025-04-25 | 67.171 | 4,905,987 | -48,909 | 0.20% | 329,539,986 |
| 2025-04-28 | 2025-04-24 | 67.069 | 4,954,896 | -57,069 | 0.20% | 332,320,206 |
| 2025-04-25 | 2025-04-23 | 66.559 | 5,011,965 | -95,165 | 0.20% | 333,593,456 |
| 2025-04-24 | 2025-04-22 | 66.203 | 5,107,130 | +1,345,410 | 0.21% | 338,105,612 |
| 2025-04-23 | 2025-04-17 | 65.999 | 3,761,720 | -255,571 | 0.15% | 248,269,032 |
| 2025-04-22 | 2025-04-16 | 65.693 | 4,017,291 | +129,479 | 0.16% | 263,907,982 |
| 2025-04-17 | 2025-04-15 | 64.674 | 3,887,812 | +30,417 | 0.16% | 251,439,320 |
| 2025-04-16 | 2025-04-14 | 64.521 | 3,857,395 | -783,943 | 0.16% | 248,882,371 |
| 2025-04-15 | 2025-04-11 | 63.705 | 4,641,338 | +805,338 | 0.19% | 295,678,350 |
| 2025-04-14 | 2025-04-10 | 63.909 | 3,836,000 | -187,147 | 0.15% | 245,155,957 |
| 2025-04-11 | 2025-04-09 | 62.482 | 4,023,147 | +8,735 | 0.16% | 251,375,350 |
| 2025-04-10 | 2025-04-08 | 63.349 | 4,014,412 | -437,289 | 0.16% | 254,307,628 |
| 2025-04-09 | 2025-04-07 | 65.030 | 4,451,701 | +341,310 | 0.18% | 289,496,273 |
| 2025-04-08 | 2025-04-03 | 65.183 | 4,110,391 | +53,429 | 0.17% | 267,929,169 |
| 2025-04-07 | 2025-04-02 | 64.878 | 4,056,962 | -748,168 | 0.16% | 263,205,924 |
| 2025-04-03 | 2025-04-01 | 65.489 | 4,805,130 | +524,691 | 0.19% | 314,683,945 |
| 2025-04-02 | 2025-03-31 | 64.623 | 4,280,439 | +128,141 | 0.17% | 276,613,825 |
| 2025-04-01 | 2025-03-28 | 64.674 | 4,152,298 | +155,446 | 0.17% | 268,544,618 |
| 2025-03-31 | 2025-03-27 | 64.470 | 3,996,852 | +204,322 | 0.16% | 257,676,557 |
| 2025-03-27 | 2025-03-25 | 64.521 | 3,792,530 | -2,453 | 0.15% | 244,697,226 |
| 2025-03-26 | 2025-03-24 | 65.081 | 3,794,983 | +981 | 0.15% | 246,982,992 |
| 2025-03-25 | 2025-03-21 | 65.081 | 3,794,002 | -120,636 | 0.15% | 246,919,147 |
| 2025-03-24 | 2025-03-20 | 64.929 | 3,914,638 | -62,270 | 0.16% | 254,171,792 |
| 2025-03-21 | 2025-03-19 | 65.285 | 3,976,908 | +86,536 | 0.16% | 259,633,657 |
| 2025-03-20 | 2025-03-18 | 65.132 | 3,890,372 | -6,070 | 0.16% | 253,389,317 |
| 2025-03-19 | 2025-03-17 | 64.827 | 3,896,442 | +5,396 | 0.16% | 252,593,193 |
| 2025-03-18 | 2025-03-14 | 64.521 | 3,891,046 | -5,886 | 0.16% | 251,053,562 |
| 2025-03-17 | 2025-03-13 | 65.030 | 3,896,932 | +2,906 | 0.16% | 253,419,376 |
| 2025-03-14 | 2025-03-12 | 64.980 | 3,894,026 | +515 | 0.16% | 253,031,941 |
| 2025-03-13 | 2025-03-11 | 65.489 | 3,893,511 | +17,635 | 0.16% | 254,982,779 |
| 2025-03-12 | 2025-03-10 | 65.234 | 3,875,876 | -4,905 | 0.16% | 252,840,220 |
| 2025-03-11 | 2025-03-07 | 65.489 | 3,880,781 | +14,226 | 0.16% | 254,149,102 |
| 2025-03-10 | 2025-03-06 | 68.837 | 3,866,555 | +9,648 | 0.16% | 266,161,804 |
| 2025-03-07 | 2025-03-05 | 68.317 | 3,856,907 | +63,889 | 0.16% | 263,493,910 |
| 2025-03-06 | 2025-03-04 | 67.330 | 3,793,018 | +22,617 | 0.16% | 255,385,107 |
| 2025-03-05 | 2025-03-03 | 66.915 | 3,770,401 | +23,579 | 0.16% | 252,295,246 |
| 2025-03-04 | 2025-02-28 | 66.967 | 3,746,822 | +89,961 | 0.15% | 250,912,120 |
| 2025-03-03 | 2025-02-27 | 67.071 | 3,656,861 | +4,356 | 0.15% | 245,267,699 |
| 2025-02-28 | 2025-02-26 | 68.006 | 3,652,505 | +14,002 | 0.15% | 248,391,155 |
| 2025-02-27 | 2025-02-25 | 67.798 | 3,638,503 | -22,385 | 0.15% | 246,682,824 |
| 2025-02-26 | 2025-02-24 | 68.993 | 3,660,888 | -7,261 | 0.15% | 252,574,894 |
| 2025-02-25 | 2025-02-21 | 66.967 | 3,668,149 | +16,089 | 0.15% | 245,643,653 |
| 2025-02-24 | 2025-02-20 | 66.811 | 3,652,060 | -155,493 | 0.15% | 243,997,027 |
| 2025-02-21 | 2025-02-19 | 66.811 | 3,807,553 | +14,594 | 0.16% | 254,385,637 |
| 2025-02-20 | 2025-02-18 | 67.019 | 3,792,959 | +3,348 | 0.16% | 254,198,814 |
| 2025-02-19 | 2025-02-17 | 67.071 | 3,789,611 | -5,905 | 0.16% | 254,171,315 |
| 2025-02-18 | 2025-02-14 | 66.603 | 3,795,516 | -13,827 | 0.16% | 252,792,691 |
| 2025-02-17 | 2025-02-13 | 66.551 | 3,809,343 | -32,883 | 0.16% | 253,515,706 |
| 2025-02-14 | 2025-02-12 | 66.603 | 3,842,226 | +50,700 | 0.16% | 255,903,717 |
| 2025-02-13 | 2025-02-11 | 66.187 | 3,791,526 | -139,563 | 0.16% | 250,951,114 |
| 2025-02-12 | 2025-02-10 | 66.291 | 3,931,089 | +179,011 | 0.16% | 260,596,880 |
| 2025-02-11 | 2025-02-07 | 66.239 | 3,752,078 | +102,496 | 0.15% | 248,535,084 |
| 2025-02-10 | 2025-02-06 | 66.759 | 3,649,582 | -481 | 0.15% | 243,641,865 |
| 2025-02-07 | 2025-02-05 | 66.447 | 3,650,063 | +2,926 | 0.15% | 242,536,199 |
| 2025-02-06 | 2025-02-04 | 67.123 | 3,647,137 | -12,993 | 0.15% | 244,804,982 |
| 2025-02-05 | 2025-02-03 | 67.123 | 3,660,130 | +481 | 0.15% | 245,677,105 |
| 2025-02-04 | 2025-01-28 | 67.278 | 3,659,649 | +32,723 | 0.15% | 246,215,202 |
| 2025-02-03 | 2025-01-24 | 67.278 | 3,626,926 | -297,806 | 0.15% | 244,013,652 |
| 2025-01-27 | 2025-01-23 | 67.174 | 3,924,732 | +84,212 | 0.16% | 263,641,754 |
| 2025-01-24 | 2025-01-22 | 67.174 | 3,840,520 | -1,539,958 | 0.16% | 257,984,859 |
| 2025-01-23 | 2025-01-21 | 68.162 | 5,380,478 | -3,369 | 0.22% | 366,741,753 |
| 2025-01-22 | 2025-01-20 | 68.525 | 5,383,847 | +1,444 | 0.22% | 368,929,316 |
| 2025-01-21 | 2025-01-17 | 68.110 | 5,382,403 | -963 | 0.22% | 366,593,335 |
| 2025-01-20 | 2025-01-16 | 67.330 | 5,383,366 | +1,444 | 0.22% | 362,463,743 |
| 2025-01-17 | 2025-01-15 | 66.655 | 5,381,922 | +23,098 | 0.22% | 358,731,668 |
| 2025-01-16 | 2025-01-14 | 66.551 | 5,358,824 | -21,654 | 0.22% | 356,635,265 |
| 2025-01-15 | 2025-01-13 | 65.928 | 5,380,478 | +11,067 | 0.22% | 354,722,016 |
| 2025-01-14 | 2025-01-10 | 66.187 | 5,369,411 | +18,975 | 0.22% | 355,387,164 |
| 2025-01-13 | 2025-01-09 | 65.772 | 5,350,436 | +813,017 | 0.22% | 351,907,515 |
| 2025-01-10 | 2025-01-08 | 65.980 | 4,537,419 | +237,673 | 0.19% | 299,376,887 |
| 2025-01-09 | 2025-01-07 | 66.187 | 4,299,746 | -1,052,614 | 0.18% | 284,588,857 |
| 2025-01-08 | 2025-01-06 | 66.759 | 5,352,360 | +1,386,475 | 0.22% | 357,317,351 |
| 2025-01-07 | 2025-01-03 | 66.707 | 3,965,885 | -123,671 | 0.16% | 264,551,850 |
| 2025-01-06 | 2025-01-02 | 66.655 | 4,089,556 | +441,183 | 0.17% | 272,589,095 |
| 2025-01-02 | 2024-12-27 | 67.019 | 3,648,373 | +1,444 | 0.15% | 244,508,862 |
| 2024-12-27 | 2024-12-20 | 66.291 | 3,646,929 | -74,318 | 0.15% | 241,759,553 |
| 2024-12-23 | 2024-12-19 | 66.291 | 3,721,247 | +32,722 | 0.15% | 246,686,188 |
| 2024-12-20 | 2024-12-18 | 67.019 | 3,688,525 | +2,887 | 0.15% | 247,199,793 |
| 2024-12-19 | 2024-12-17 | 66.655 | 3,685,638 | -4,331 | 0.15% | 245,665,966 |
| 2024-12-18 | 2024-12-16 | 67.174 | 3,689,969 | +9,625 | 0.15% | 247,871,676 |
| 2024-12-17 | 2024-12-13 | 66.811 | 3,680,344 | -1,925 | 0.15% | 245,886,703 |
| 2024-12-16 | 2024-12-12 | 67.642 | 3,682,269 | -4,331 | 0.15% | 249,076,158 |
| 2024-12-13 | 2024-12-11 | 67.538 | 3,686,600 | -13,955 | 0.15% | 248,986,060 |
| 2024-12-12 | 2024-12-10 | 68.265 | 3,700,555 | -591,220 | 0.15% | 252,620,093 |
| 2024-12-11 | 2024-12-09 | 67.902 | 4,291,775 | -846,104 | 0.18% | 291,419,222 |
| 2024-12-10 | 2024-12-06 | 67.798 | 5,137,879 | +1,434,124 | 0.21% | 348,337,352 |
| 2024-12-09 | 2024-12-05 | 67.746 | 3,703,755 | +49,564 | 0.15% | 250,914,352 |
| 2024-12-06 | 2024-12-04 | 67.798 | 3,654,191 | +25,504 | 0.15% | 247,746,437 |
| 2024-12-05 | 2024-12-03 | 67.798 | 3,628,687 | +156,875 | 0.15% | 246,017,319 |
| 2024-12-04 | 2024-12-02 | 66.603 | 3,471,812 | +494,202 | 0.14% | 231,233,039 |
| 2024-12-03 | 2024-11-29 | 68.511 | 2,977,610 | -5,293 | 0.12% | 203,998,500 |
| 2024-12-02 | 2024-11-28 | 68.458 | 2,982,903 | +34,020 | 0.12% | 204,204,649 |
| 2024-11-29 | 2024-11-27 | 68.511 | 2,948,883 | -180,142 | 0.12% | 202,030,389 |
| 2024-11-28 | 2024-11-26 | 68.249 | 3,129,025 | +180,142 | 0.13% | 213,551,345 |
| 2024-11-27 | 2024-11-25 | 68.826 | 2,948,883 | -41,853 | 0.12% | 202,958,553 |
| 2024-11-26 | 2024-11-22 | 69.875 | 2,990,736 | -953 | 0.12% | 208,976,901 |
| 2024-11-25 | 2024-11-21 | 70.294 | 2,991,689 | +477 | 0.12% | 210,299,008 |
| 2024-11-22 | 2024-11-20 | 70.137 | 2,991,212 | -169,182 | 0.12% | 209,794,734 |
| 2024-11-21 | 2024-11-19 | 69.822 | 3,160,394 | -166,798 | 0.13% | 220,665,920 |
| 2024-11-20 | 2024-11-18 | 69.035 | 3,327,192 | +175,377 | 0.14% | 229,694,044 |
| 2024-11-19 | 2024-11-15 | 69.140 | 3,151,815 | -257,822 | 0.13% | 217,917,501 |
| 2024-11-18 | 2024-11-14 | 68.511 | 3,409,637 | +365,526 | 0.14% | 233,597,023 |
| 2024-11-15 | 2024-11-13 | 69.245 | 3,044,111 | -140,587 | 0.13% | 210,790,191 |
| 2024-11-14 | 2024-11-12 | 69.612 | 3,184,698 | +94,454 | 0.13% | 221,694,623 |
| 2024-11-13 | 2024-11-11 | 69.560 | 3,090,244 | -91,119 | 0.13% | 214,957,339 |
| 2024-11-12 | 2024-11-08 | 69.560 | 3,181,363 | -40,014 | 0.13% | 221,295,576 |
| 2024-11-11 | 2024-11-07 | 69.455 | 3,221,377 | -80,541 | 0.13% | 223,740,972 |
| 2024-11-08 | 2024-11-06 | 69.403 | 3,301,918 | +88,642 | 0.14% | 229,161,739 |
| 2024-11-07 | 2024-11-05 | 70.347 | 3,213,276 | +37,648 | 0.13% | 226,043,899 |
| 2024-11-06 | 2024-11-04 | 70.137 | 3,175,628 | -29,070 | 0.13% | 222,729,125 |
| 2024-11-05 | 2024-11-01 | 69.980 | 3,204,698 | +20,971 | 0.13% | 224,263,668 |
| 2024-11-04 | 2024-10-31 | 69.298 | 3,183,727 | +237,789 | 0.13% | 220,624,948 |
| 2024-11-01 | 2024-10-30 | 69.717 | 2,945,938 | -52,899 | 0.12% | 205,383,034 |
| 2024-10-31 | 2024-10-29 | 70.137 | 2,998,837 | +85,702 | 0.12% | 210,329,529 |
| 2024-10-30 | 2024-10-28 | 70.347 | 2,913,135 | -3,336 | 0.12% | 204,929,920 |
| 2024-10-29 | 2024-10-25 | 70.085 | 2,916,471 | +4,289 | 0.12% | 204,399,629 |
| 2024-10-28 | 2024-10-24 | 70.242 | 2,912,182 | -4,289 | 0.12% | 204,557,342 |
| 2024-10-25 | 2024-10-23 | 70.085 | 2,916,471 | -186,338 | 0.12% | 204,399,629 |
| 2024-10-24 | 2024-10-22 | 70.294 | 3,102,809 | -223,987 | 0.13% | 218,110,123 |
| 2024-10-23 | 2024-10-21 | 70.294 | 3,326,796 | +25,735 | 0.14% | 233,855,157 |
| 2024-10-22 | 2024-10-18 | 70.294 | 3,301,061 | -98,649 | 0.14% | 232,046,130 |
| 2024-10-21 | 2024-10-17 | 69.455 | 3,399,710 | -414,614 | 0.14% | 236,127,104 |
| 2024-10-18 | 2024-10-16 | 69.455 | 3,814,324 | +129,627 | 0.16% | 264,924,149 |
| 2024-10-17 | 2024-10-15 | 69.612 | 3,684,697 | -115,997 | 0.15% | 256,500,777 |
| 2024-10-16 | 2024-10-14 | 70.242 | 3,800,694 | -619,149 | 0.16% | 266,968,158 |
| 2024-10-15 | 2024-10-10 | 69.717 | 4,419,843 | +37,692 | 0.18% | 308,139,807 |
| 2024-10-14 | 2024-10-09 | 69.455 | 4,382,151 | +753,212 | 0.18% | 304,362,614 |
| 2024-10-10 | 2024-10-08 | 69.665 | 3,628,939 | -67,673 | 0.15% | 252,809,695 |
| 2024-10-09 | 2024-10-07 | 71.816 | 3,696,612 | +29,549 | 0.15% | 265,474,798 |
| 2024-10-08 | 2024-10-04 | 72.235 | 3,667,063 | -59,572 | 0.15% | 264,891,665 |
| 2024-10-07 | 2024-10-03 | 72.288 | 3,726,635 | -220,231 | 0.15% | 269,390,365 |
| 2024-10-04 | 2024-10-02 | 72.708 | 3,946,866 | -29,612 | 0.16% | 286,966,760 |
| 2024-10-03 | 2024-09-30 | 72.235 | 3,976,478 | -751,224 | 0.17% | 287,242,373 |
| 2024-10-02 | 2024-09-27 | 73.652 | 4,727,702 | +749,448 | 0.20% | 348,203,541 |
| 2024-09-30 | 2024-09-26 | 73.494 | 3,978,254 | -84,361 | 0.17% | 292,379,302 |
| 2024-09-27 | 2024-09-25 | 74.963 | 4,062,615 | -330,658 | 0.17% | 304,546,686 |
| 2024-09-26 | 2024-09-24 | 75.016 | 4,393,273 | -930,551 | 0.18% | 329,564,338 |
| 2024-09-25 | 2024-09-23 | 74.753 | 5,323,824 | +521,180 | 0.22% | 397,973,850 |
| 2024-09-24 | 2024-09-20 | 74.911 | 4,802,644 | -1,905,565 | 0.20% | 359,769,701 |
| 2024-09-23 | 2024-09-19 | 74.386 | 6,708,209 | +140,337 | 0.28% | 498,997,992 |
| 2024-09-20 | 2024-09-17 | 74.491 | 6,567,872 | -9,055 | 0.27% | 489,247,941 |
| 2024-09-19 | 2024-09-16 | 73.862 | 6,576,927 | -4,765 | 0.27% | 485,782,268 |
| 2024-09-17 | 2024-09-13 | 73.232 | 6,581,692 | +6,195 | 0.27% | 481,991,029 |
| 2024-09-16 | 2024-09-12 | 72.917 | 6,575,497 | -14,297 | 0.27% | 479,467,712 |
| 2024-09-13 | 2024-09-11 | 72.026 | 6,589,794 | +125,980 | 0.27% | 474,633,467 |
| 2024-09-12 | 2024-09-10 | 73.494 | 6,463,814 | -138,681 | 0.27% | 475,053,988 |
| 2024-09-11 | 2024-09-09 | 73.022 | 6,602,495 | -874,272 | 0.27% | 482,129,048 |
| 2024-09-10 | 2024-09-05 | 73.022 | 7,476,767 | +1,219,179 | 0.31% | 545,970,358 |
| 2024-09-09 | 2024-09-04 | 72.550 | 6,257,588 | +987,432 | 0.26% | 453,988,789 |
| 2024-09-05 | 2024-09-03 | 71.868 | 5,270,156 | -38,125 | 0.22% | 378,756,435 |
| 2024-09-04 | 2024-09-02 | 72.183 | 5,308,281 | -30,024 | 0.22% | 383,167,196 |
| 2024-09-03 | 2024-08-30 | 74.004 | 5,338,305 | +74,344 | 0.22% | 395,055,875 |
| 2024-09-02 | 2024-08-29 | 74.216 | 5,263,961 | +11,079 | 0.22% | 390,668,726 |
| 2024-08-30 | 2024-08-28 | 74.745 | 5,252,882 | -6,140 | 0.22% | 392,627,136 |
| 2024-08-29 | 2024-08-27 | 74.480 | 5,259,022 | +945 | 0.22% | 391,694,123 |
| 2024-08-28 | 2024-08-26 | 73.422 | 5,258,077 | -483,418 | 0.22% | 386,056,948 |
| 2024-08-27 | 2024-08-23 | 72.681 | 5,741,495 | +485,779 | 0.24% | 417,295,305 |
| 2024-08-26 | 2024-08-22 | 72.786 | 5,255,716 | -2,833 | 0.22% | 382,545,024 |
| 2024-08-23 | 2024-08-21 | 72.892 | 5,258,549 | -3,779 | 0.22% | 383,307,958 |
| 2024-08-22 | 2024-08-20 | 72.839 | 5,262,328 | -72,729 | 0.22% | 383,304,853 |
| 2024-08-21 | 2024-08-19 | 72.998 | 5,335,057 | +5,667 | 0.22% | 389,449,634 |
| 2024-08-20 | 2024-08-16 | 73.528 | 5,329,390 | +58,089 | 0.22% | 391,857,099 |
| 2024-08-19 | 2024-08-15 | 74.216 | 5,271,301 | -3,778 | 0.22% | 391,213,470 |
| 2024-08-16 | 2024-08-14 | 74.427 | 5,275,079 | -86,426 | 0.22% | 392,610,815 |
| 2024-08-15 | 2024-08-13 | 74.004 | 5,361,505 | -160,100 | 0.22% | 396,772,768 |
| 2024-08-14 | 2024-08-12 | 73.051 | 5,521,605 | -17,002 | 0.23% | 403,359,594 |
| 2024-08-13 | 2024-08-09 | 73.104 | 5,538,607 | +5,195 | 0.23% | 404,894,800 |
| 2024-08-12 | 2024-08-08 | 73.104 | 5,533,412 | -23,613 | 0.23% | 404,515,024 |
| 2024-08-09 | 2024-08-07 | 73.316 | 5,557,025 | +44,393 | 0.23% | 407,417,889 |
| 2024-08-08 | 2024-08-06 | 71.410 | 5,512,632 | -120,901 | 0.23% | 393,657,855 |
| 2024-08-07 | 2024-08-05 | 72.310 | 5,633,533 | -318,500 | 0.24% | 407,361,060 |
| 2024-08-06 | 2024-08-02 | 72.575 | 5,952,033 | +141,350 | 0.25% | 431,967,184 |
| 2024-08-05 | 2024-08-01 | 73.210 | 5,810,683 | +167,799 | 0.24% | 425,399,851 |
| 2024-08-02 | 2024-07-31 | 70.987 | 5,642,884 | +123,452 | 0.24% | 400,569,493 |
| 2024-08-01 | 2024-07-30 | 70.510 | 5,519,432 | -241,331 | 0.23% | 389,176,477 |
| 2024-07-31 | 2024-07-29 | 70.775 | 5,760,763 | +162,461 | 0.24% | 407,717,531 |
| 2024-07-30 | 2024-07-26 | 69.716 | 5,598,302 | -70,368 | 0.23% | 390,292,376 |
| 2024-07-29 | 2024-07-25 | 69.822 | 5,668,670 | +138,092 | 0.24% | 395,798,315 |
| 2024-07-26 | 2024-07-24 | 69.346 | 5,530,578 | +7,084 | 0.23% | 383,521,564 |
| 2024-07-25 | 2024-07-23 | 69.399 | 5,523,494 | -1,889 | 0.23% | 383,322,709 |
| 2024-07-24 | 2024-07-22 | 69.610 | 5,525,383 | -59,506 | 0.23% | 384,623,761 |
| 2024-07-23 | 2024-07-19 | 68.763 | 5,584,889 | -19,363 | 0.23% | 384,035,761 |
| 2024-07-22 | 2024-07-18 | 69.346 | 5,604,252 | -171,783 | 0.23% | 388,630,536 |
| 2024-07-19 | 2024-07-17 | 68.816 | 5,776,035 | +158,561 | 0.24% | 397,485,361 |
| 2024-07-18 | 2024-07-16 | 68.552 | 5,617,474 | +16,139 | 0.24% | 385,086,957 |
| 2024-07-17 | 2024-07-15 | 68.657 | 5,601,335 | +82,092 | 0.23% | 384,573,623 |
| 2024-07-16 | 2024-07-12 | 69.557 | 5,519,243 | +68,537 | 0.23% | 383,904,189 |
| 2024-07-15 | 2024-07-11 | 68.287 | 5,450,706 | +94,792 | 0.23% | 372,212,058 |
| 2024-07-12 | 2024-07-10 | 66.911 | 5,355,914 | +66,028 | 0.22% | 358,367,518 |
| 2024-07-11 | 2024-07-09 | 66.328 | 5,289,886 | +29,368 | 0.22% | 350,869,287 |
| 2024-07-10 | 2024-07-08 | 66.434 | 5,260,518 | +27,948 | 0.22% | 349,478,294 |
| 2024-07-09 | 2024-07-05 | 66.858 | 5,232,570 | -113,079 | 0.22% | 349,837,505 |
| 2024-07-08 | 2024-07-04 | 67.705 | 5,345,649 | +102,562 | 0.22% | 361,925,309 |
| 2024-07-05 | 2024-07-03 | 67.916 | 5,243,087 | -99,644 | 0.22% | 356,091,569 |
| 2024-07-04 | 2024-07-02 | 67.440 | 5,342,731 | -77,769 | 0.22% | 360,313,643 |
| 2024-07-03 | 2024-06-28 | 66.805 | 5,420,500 | +181,963 | 0.23% | 362,115,132 |
| 2024-07-02 | 2024-06-27 | 65.799 | 5,238,537 | -166,882 | 0.22% | 344,690,342 |
| 2024-06-28 | 2024-06-26 | 66.964 | 5,405,419 | +134,597 | 0.23% | 361,966,067 |
| 2024-06-27 | 2024-06-25 | 65.481 | 5,270,822 | -34,997 | 0.22% | 345,140,576 |
| 2024-06-26 | 2024-06-24 | 67.016 | 5,305,819 | -8,604 | 0.22% | 355,577,364 |
| 2024-06-25 | 2024-06-21 | 67.069 | 5,314,423 | +158,602 | 0.22% | 356,435,296 |
| 2024-06-24 | 2024-06-20 | 68.605 | 5,155,821 | -81,044 | 0.22% | 353,712,822 |
| 2024-06-21 | 2024-06-19 | 69.028 | 5,236,865 | +60,450 | 0.22% | 361,490,543 |
| 2024-06-20 | 2024-06-18 | 68.234 | 5,176,415 | +30,433 | 0.22% | 353,207,547 |
| 2024-06-19 | 2024-06-17 | 67.652 | 5,145,982 | +519,489 | 0.22% | 348,134,518 |
| 2024-06-18 | 2024-06-14 | 69.240 | 4,626,493 | +84,658 | 0.19% | 320,337,383 |
| 2024-06-17 | 2024-06-13 | 70.140 | 4,541,835 | +119,552 | 0.19% | 318,562,904 |
| 2024-06-14 | 2024-06-12 | 68.763 | 4,422,283 | -38,409 | 0.19% | 304,091,060 |
| 2024-06-13 | 2024-06-11 | 69.769 | 4,460,692 | -35,959 | 0.19% | 311,218,652 |
| 2024-06-12 | 2024-06-07 | 69.452 | 4,496,651 | +104,388 | 0.19% | 312,299,283 |
| 2024-06-11 | 2024-06-06 | 68.605 | 4,392,263 | +37,936 | 0.18% | 301,329,262 |
| 2024-06-07 | 2024-06-05 | 67.652 | 4,354,327 | -280 | 0.18% | 294,577,698 |
| 2024-06-06 | 2024-06-04 | 68.234 | 4,354,607 | -4,578 | 0.18% | 297,132,293 |
| 2024-06-05 | 2024-06-03 | 66.752 | 4,359,185 | -141,826 | 0.18% | 290,983,496 |
| 2024-06-04 | 2024-05-31 | 65.481 | 4,501,011 | -1,943 | 0.19% | 294,732,307 |
| 2024-06-03 | 2024-05-30 | 67.320 | 4,502,954 | +109,896 | 0.19% | 303,137,385 |
| 2024-05-31 | 2024-05-29 | 69.138 | 4,393,058 | -21,510 | 0.18% | 303,725,826 |
| 2024-05-30 | 2024-05-28 | 70.688 | 4,414,568 | +18,881 | 0.19% | 312,058,435 |
| 2024-05-29 | 2024-05-27 | 70.635 | 4,395,687 | +21,574 | 0.19% | 310,488,728 |
| 2024-05-28 | 2024-05-24 | 69.672 | 4,374,113 | +18,833 | 0.19% | 304,754,884 |
| 2024-05-27 | 2024-05-23 | 71.009 | 4,355,280 | -47,855 | 0.18% | 309,264,746 |
| 2024-05-24 | 2024-05-22 | 71.116 | 4,403,135 | -7,948 | 0.19% | 313,133,767 |
| 2024-05-23 | 2024-05-21 | 70.849 | 4,411,083 | -6,545 | 0.19% | 312,519,678 |
| 2024-05-22 | 2024-05-20 | 71.170 | 4,417,628 | -837 | 0.19% | 314,400,666 |
| 2024-05-21 | 2024-05-17 | 70.902 | 4,418,465 | -8,275 | 0.19% | 313,278,942 |
| 2024-05-20 | 2024-05-16 | 71.383 | 4,426,740 | -58,911 | 0.19% | 315,995,967 |
| 2024-05-17 | 2024-05-14 | 70.581 | 4,485,651 | +92,647 | 0.19% | 316,603,471 |
| 2024-05-16 | 2024-05-13 | 70.474 | 4,393,004 | +20,594 | 0.19% | 309,594,523 |
| 2024-05-14 | 2024-05-10 | 70.047 | 4,372,410 | -306,112 | 0.19% | 306,272,804 |
| 2024-05-13 | 2024-05-09 | 68.496 | 4,678,522 | +44,419 | 0.20% | 320,460,175 |
| 2024-05-10 | 2024-05-08 | 68.175 | 4,634,103 | -107,960 | 0.20% | 315,930,916 |
| 2024-05-09 | 2024-05-07 | 68.122 | 4,742,063 | +62,733 | 0.20% | 323,037,550 |
| 2024-05-08 | 2024-05-06 | 67.427 | 4,679,330 | -326,423 | 0.20% | 315,511,374 |
| 2024-05-07 | 2024-05-03 | 66.892 | 5,005,753 | +150,868 | 0.21% | 334,844,358 |
| 2024-05-06 | 2024-05-02 | 66.785 | 4,854,885 | -323,729 | 0.21% | 324,233,321 |
| 2024-05-03 | 2024-04-30 | 65.983 | 5,178,614 | -64,926 | 0.22% | 341,699,986 |
| 2024-05-02 | 2024-04-29 | 66.892 | 5,243,540 | -92,949 | 0.22% | 350,750,384 |
| 2024-04-30 | 2024-04-26 | 66.892 | 5,336,489 | -16,831 | 0.23% | 356,967,920 |
| 2024-04-29 | 2024-04-25 | 66.999 | 5,353,320 | -84,159 | 0.23% | 358,666,269 |
| 2024-04-26 | 2024-04-24 | 66.464 | 5,437,479 | -165,978 | 0.23% | 361,397,365 |
| 2024-04-25 | 2024-04-23 | 65.769 | 5,603,457 | -245,121 | 0.24% | 368,533,876 |
| 2024-04-24 | 2024-04-22 | 65.288 | 5,848,578 | -327,622 | 0.25% | 381,840,693 |
| 2024-04-23 | 2024-04-19 | 63.844 | 6,176,200 | +93,383 | 0.26% | 394,313,765 |
| 2024-04-22 | 2024-04-18 | 64.165 | 6,082,817 | +69,197 | 0.26% | 390,303,330 |
| 2024-04-19 | 2024-04-17 | 64.646 | 6,013,620 | +2,027 | 0.25% | 388,757,287 |
| 2024-04-18 | 2024-04-16 | 64.967 | 6,011,593 | -5,196 | 0.25% | 390,554,915 |
| 2024-04-17 | 2024-04-15 | 65.662 | 6,016,789 | +63,568 | 0.25% | 395,074,872 |
| 2024-04-16 | 2024-04-12 | 65.769 | 5,953,221 | -118,032 | 0.25% | 391,537,512 |
| 2024-04-15 | 2024-04-11 | 66.731 | 6,071,253 | +153,069 | 0.26% | 405,143,781 |
| 2024-04-12 | 2024-04-10 | 67.640 | 5,918,184 | +85,800 | 0.25% | 400,308,903 |
| 2024-04-11 | 2024-04-09 | 66.357 | 5,832,384 | -42,216 | 0.25% | 387,020,662 |
| 2024-04-10 | 2024-04-08 | 65.822 | 5,874,600 | +38,026 | 0.25% | 386,680,805 |
| 2024-04-09 | 2024-04-05 | 65.929 | 5,836,574 | -56,125 | 0.25% | 384,802,011 |
| 2024-04-08 | 2024-04-03 | 66.999 | 5,892,699 | +59,790 | 0.25% | 394,804,041 |
| 2024-04-05 | 2024-04-02 | 67.373 | 5,832,909 | -177,202 | 0.25% | 392,981,410 |
| 2024-04-03 | 2024-03-28 | 66.678 | 6,010,111 | +161,852 | 0.25% | 400,742,318 |
| 2024-04-02 | 2024-03-27 | 66.892 | 5,848,259 | +217,580 | 0.25% | 391,201,190 |
| 2024-03-28 | 2024-03-26 | 67.427 | 5,630,679 | -32,136 | 0.24% | 379,657,616 |
| 2024-03-27 | 2024-03-25 | 67.320 | 5,662,815 | -210,191 | 0.24% | 381,218,847 |
| 2024-03-26 | 2024-03-22 | 67.106 | 5,873,006 | -3,831 | 0.25% | 394,112,700 |
| 2024-03-25 | 2024-03-21 | 68.282 | 5,876,837 | +4,208 | 0.25% | 401,283,038 |
| 2024-03-22 | 2024-03-20 | 66.945 | 5,872,629 | +11,483 | 0.25% | 393,145,360 |
| 2024-03-21 | 2024-03-19 | 67.587 | 5,861,146 | -5,872 | 0.25% | 396,137,424 |
| 2024-03-20 | 2024-03-18 | 68.336 | 5,867,018 | +42,815 | 0.25% | 400,926,289 |
| 2024-03-19 | 2024-03-15 | 68.389 | 5,824,203 | -22,512 | 0.25% | 398,311,924 |
| 2024-03-18 | 2024-03-14 | 68.389 | 5,846,715 | -2,201 | 0.25% | 399,851,499 |
| 2024-03-15 | 2024-03-13 | 69.352 | 5,848,916 | +15,897 | 0.25% | 405,631,450 |
| 2024-03-14 | 2024-03-12 | 69.565 | 5,833,019 | +274,471 | 0.25% | 405,776,552 |
| 2024-03-13 | 2024-03-11 | 68.015 | 5,558,548 | +16,726 | 0.24% | 378,063,483 |
| 2024-03-12 | 2024-03-08 | 68.122 | 5,541,822 | +74,194 | 0.23% | 377,518,519 |
| 2024-03-11 | 2024-03-07 | 71.098 | 5,467,628 | -21,741 | 0.23% | 388,736,145 |
| 2024-03-08 | 2024-03-06 | 71.479 | 5,489,369 | +118,088 | 0.23% | 392,375,347 |
| 2024-03-07 | 2024-03-05 | 70.281 | 5,371,281 | -44,637 | 0.23% | 377,496,593 |
| 2024-03-06 | 2024-03-04 | 71.207 | 5,415,918 | -97,753 | 0.23% | 385,649,809 |
| 2024-03-05 | 2024-03-01 | 71.098 | 5,513,671 | +115,661 | 0.24% | 392,009,699 |
| 2024-03-04 | 2024-02-29 | 71.098 | 5,398,010 | +52,379 | 0.23% | 383,786,460 |
| 2024-03-01 | 2024-02-28 | 72.351 | 5,345,631 | -8,981 | 0.23% | 386,760,849 |
| 2024-02-29 | 2024-02-27 | 72.623 | 5,354,612 | +15,853 | 0.23% | 388,869,256 |
| 2024-02-28 | 2024-02-26 | 69.572 | 5,338,759 | -17,047 | 0.23% | 371,429,733 |
| 2024-02-27 | 2024-02-23 | 69.245 | 5,355,806 | +24,846 | 0.23% | 370,864,993 |
| 2024-02-26 | 2024-02-22 | 70.281 | 5,330,960 | -24,703 | 0.23% | 374,662,811 |
| 2024-02-23 | 2024-02-21 | 70.498 | 5,355,663 | -108,775 | 0.23% | 377,566,080 |
| 2024-02-22 | 2024-02-20 | 70.934 | 5,464,438 | +91,266 | 0.24% | 387,616,218 |
| 2024-02-21 | 2024-02-19 | 69.845 | 5,373,172 | -51,869 | 0.23% | 375,287,605 |
| 2024-02-20 | 2024-02-16 | 69.954 | 5,425,041 | -34,223 | 0.23% | 379,501,504 |
| 2024-02-19 | 2024-02-15 | 69.463 | 5,459,264 | +19,196 | 0.24% | 379,218,690 |
| 2024-02-16 | 2024-02-14 | 70.226 | 5,440,068 | -12,367 | 0.23% | 382,034,601 |
| 2024-02-15 | 2024-02-09 | 70.444 | 5,452,435 | +6,842 | 0.24% | 384,091,304 |
| 2024-02-14 | 2024-02-07 | 72.078 | 5,445,593 | -258,925 | 0.23% | 392,509,774 |
| 2024-02-08 | 2024-02-06 | 73.386 | 5,704,518 | +35,426 | 0.25% | 418,631,596 |
| 2024-02-07 | 2024-02-05 | 69.954 | 5,669,092 | +54,499 | 0.24% | 396,573,766 |
| 2024-02-06 | 2024-02-02 | 70.063 | 5,614,593 | +45,077 | 0.24% | 393,373,139 |
| 2024-02-05 | 2024-02-01 | 68.701 | 5,569,516 | +5,642 | 0.24% | 382,629,099 |
| 2024-02-02 | 2024-01-31 | 67.720 | 5,563,874 | -6,558 | 0.24% | 376,785,228 |
| 2024-02-01 | 2024-01-30 | 67.012 | 5,570,432 | +3,675 | 0.24% | 373,284,057 |
| 2024-01-31 | 2024-01-29 | 67.774 | 5,566,757 | -77,398 | 0.24% | 377,283,747 |
| 2024-01-30 | 2024-01-26 | 66.957 | 5,644,155 | -11,783 | 0.24% | 377,916,860 |
| 2024-01-29 | 2024-01-25 | 67.502 | 5,655,938 | +50,488 | 0.24% | 381,787,231 |
| 2024-01-26 | 2024-01-24 | 66.358 | 5,605,450 | -104,798 | 0.24% | 371,965,982 |
| 2024-01-25 | 2024-01-23 | 65.432 | 5,710,248 | -48,123 | 0.25% | 373,631,454 |
| 2024-01-24 | 2024-01-22 | 65.323 | 5,758,371 | +61,899 | 0.25% | 376,152,782 |
| 2024-01-23 | 2024-01-19 | 66.140 | 5,696,472 | -31,729 | 0.25% | 376,764,614 |
| 2024-01-22 | 2024-01-18 | 66.903 | 5,728,201 | +8,260 | 0.25% | 383,232,267 |
| 2024-01-19 | 2024-01-17 | 66.031 | 5,719,941 | +84,146 | 0.25% | 377,693,596 |
| 2024-01-18 | 2024-01-16 | 68.537 | 5,635,795 | +3,671 | 0.24% | 386,261,374 |
| 2024-01-17 | 2024-01-15 | 68.864 | 5,632,124 | -9 | 0.24% | 387,850,838 |
| 2024-01-16 | 2024-01-12 | 68.864 | 5,632,133 | -26,171 | 0.24% | 387,851,458 |
| 2024-01-15 | 2024-01-11 | 68.810 | 5,658,304 | +49,837 | 0.24% | 389,345,429 |
| 2024-01-12 | 2024-01-10 | 68.428 | 5,608,467 | -52,800 | 0.24% | 383,777,280 |
| 2024-01-11 | 2024-01-09 | 69.082 | 5,661,267 | +40,648 | 0.24% | 391,091,470 |
| 2024-01-10 | 2024-01-08 | 68.810 | 5,620,619 | -95,926 | 0.24% | 386,752,340 |
| 2024-01-09 | 2024-01-05 | 69.572 | 5,716,545 | +54,606 | 0.25% | 397,713,174 |
| 2024-01-08 | 2024-01-04 | 69.681 | 5,661,939 | +10,107 | 0.24% | 394,531,045 |
| 2024-01-05 | 2024-01-03 | 69.409 | 5,651,832 | +301,601 | 0.24% | 392,287,188 |
| 2024-01-04 | 2024-01-02 | 69.627 | 5,350,231 | +48,505 | 0.23% | 372,519,353 |
| 2024-01-03 | 2023-12-29 | 70.226 | 5,301,726 | -11,013 | 0.23% | 372,319,385 |
| 2024-01-02 | 2023-12-28 | 70.226 | 5,312,739 | +18,814 | 0.23% | 373,092,785 |
| 2023-12-29 | 2023-12-27 | 69.736 | 5,293,925 | +5,506 | 0.23% | 369,175,785 |
| 2023-12-28 | 2023-12-22 | 68.973 | 5,288,419 | -11,985 | 0.23% | 364,758,159 |
| 2023-12-27 | 2023-12-21 | 69.027 | 5,300,404 | +3,768 | 0.23% | 365,873,572 |
| 2023-12-22 | 2023-12-20 | 68.592 | 5,296,636 | -35,334 | 0.23% | 363,304,946 |
| 2023-12-21 | 2023-12-19 | 68.973 | 5,331,970 | +27,074 | 0.23% | 367,762,003 |
| 2023-12-20 | 2023-12-18 | 69.191 | 5,304,896 | -201,171 | 0.23% | 367,050,693 |
| 2023-12-19 | 2023-12-15 | 69.300 | 5,506,067 | +120,952 | 0.24% | 381,569,854 |
| 2023-12-18 | 2023-12-14 | 69.136 | 5,385,115 | +51,853 | 0.23% | 372,307,733 |
| 2023-12-15 | 2023-12-13 | 66.630 | 5,333,262 | +48,973 | 0.23% | 355,356,962 |
| 2023-12-14 | 2023-12-12 | 66.957 | 5,284,289 | -2,627 | 0.23% | 353,821,237 |
| 2023-12-13 | 2023-12-11 | 66.249 | 5,286,916 | -5,831 | 0.23% | 350,252,656 |
| 2023-12-12 | 2023-12-08 | 66.685 | 5,292,747 | +4,145 | 0.23% | 352,945,789 |
| 2023-12-11 | 2023-12-07 | 66.194 | 5,288,602 | -16,871 | 0.23% | 350,076,224 |
| 2023-12-08 | 2023-12-06 | 64.832 | 5,305,473 | -265,876 | 0.23% | 343,966,797 |
| 2023-12-07 | 2023-12-05 | 64.288 | 5,571,349 | +287,794 | 0.24% | 358,168,860 |
| 2023-12-06 | 2023-12-04 | 64.506 | 5,283,555 | -6,424 | 0.23% | 340,818,678 |
| 2023-12-05 | 2023-12-01 | 65.254 | 5,289,979 | +7,801 | 0.23% | 345,191,658 |
| 2023-12-04 | 2023-11-30 | 66.906 | 5,282,178 | +56,619 | 0.23% | 353,408,754 |
| 2023-12-01 | 2023-11-29 | 66.520 | 5,225,559 | -38,886 | 0.23% | 347,606,335 |
| 2023-11-30 | 2023-11-28 | 66.355 | 5,264,445 | -36,932 | 0.23% | 349,323,363 |
| 2023-11-29 | 2023-11-27 | 66.851 | 5,301,377 | +13,620 | 0.23% | 354,401,352 |
| 2023-11-24 | 2023-11-22 | 66.961 | 5,287,757 | -25,877 | 0.23% | 354,073,201 |
| 2023-11-23 | 2023-11-21 | 66.520 | 5,313,634 | -21,338 | 0.23% | 353,465,121 |
| 2023-11-22 | 2023-11-20 | 66.906 | 5,334,972 | +64,921 | 0.23% | 356,940,983 |
| 2023-11-21 | 2023-11-17 | 65.584 | 5,270,051 | +25,128 | 0.23% | 345,632,500 |
| 2023-11-20 | 2023-11-16 | 65.970 | 5,244,923 | +692 | 0.23% | 346,006,238 |
| 2023-11-17 | 2023-11-15 | 66.190 | 5,244,231 | -21,610 | 0.23% | 347,115,714 |
| 2023-11-16 | 2023-11-14 | 64.428 | 5,265,841 | -21,462 | 0.23% | 339,266,983 |
| 2023-11-15 | 2023-11-13 | 64.318 | 5,287,303 | -20,429 | 0.23% | 340,067,427 |
| 2023-11-14 | 2023-11-10 | 63.437 | 5,307,732 | +7,717 | 0.23% | 336,704,917 |
| 2023-11-13 | 2023-11-09 | 64.097 | 5,300,015 | -58,239 | 0.23% | 339,717,620 |
| 2023-11-10 | 2023-11-08 | 63.877 | 5,358,254 | +106,659 | 0.23% | 342,270,350 |
| 2023-11-09 | 2023-11-07 | 64.538 | 5,251,595 | +30,418 | 0.23% | 338,927,518 |
| 2023-11-08 | 2023-11-06 | 65.584 | 5,221,177 | -29,056 | 0.23% | 342,427,134 |
| 2023-11-07 | 2023-11-03 | 64.923 | 5,250,233 | +24,062 | 0.23% | 340,863,403 |
| 2023-11-06 | 2023-11-02 | 64.318 | 5,226,171 | -532,901 | 0.23% | 336,135,554 |
| 2023-11-03 | 2023-11-01 | 63.382 | 5,759,072 | +444,002 | 0.25% | 365,019,298 |
| 2023-11-02 | 2023-10-31 | 63.051 | 5,315,070 | +82,734 | 0.23% | 335,121,637 |
| 2023-11-01 | 2023-10-30 | 63.657 | 5,232,336 | -3,178 | 0.23% | 333,074,552 |
| 2023-10-31 | 2023-10-27 | 63.657 | 5,235,514 | -49,168 | 0.23% | 333,276,854 |
| 2023-10-30 | 2023-10-26 | 62.335 | 5,284,682 | +62,800 | 0.23% | 329,422,516 |
| 2023-10-27 | 2023-10-25 | 61.950 | 5,221,882 | -15,980 | 0.23% | 323,494,998 |
| 2023-10-26 | 2023-10-24 | 61.895 | 5,237,862 | +18,704 | 0.23% | 324,196,526 |
| 2023-10-25 | 2023-10-20 | 62.170 | 5,219,158 | -908 | 0.23% | 324,475,851 |
| 2023-10-24 | 2023-10-19 | 62.831 | 5,220,066 | -2,382 | 0.23% | 327,981,714 |
| 2023-10-20 | 2023-10-18 | 64.097 | 5,222,448 | +4,994 | 0.23% | 334,745,770 |
| 2023-10-19 | 2023-10-17 | 63.877 | 5,217,454 | -42,520 | 0.23% | 333,276,438 |
| 2023-10-18 | 2023-10-16 | 63.327 | 5,259,974 | -9,080 | 0.23% | 333,096,010 |
| 2023-10-17 | 2023-10-13 | 63.106 | 5,269,054 | -49,257 | 0.23% | 332,510,421 |
| 2023-10-16 | 2023-10-12 | 64.318 | 5,318,311 | +60,205 | 0.23% | 342,061,792 |
| 2023-10-13 | 2023-10-11 | 62.996 | 5,258,106 | -50,338 | 0.23% | 331,240,441 |
| 2023-10-12 | 2023-10-10 | 62.335 | 5,308,444 | +4,086 | 0.23% | 330,903,728 |
| 2023-10-11 | 2023-10-09 | 62.501 | 5,304,358 | -23,075 | 0.23% | 331,525,304 |
| 2023-10-10 | 2023-10-06 | 63.106 | 5,327,433 | +7,078 | 0.23% | 336,194,502 |
| 2023-10-09 | 2023-10-05 | 62.170 | 5,320,355 | +21,791 | 0.23% | 330,767,284 |
| 2023-10-06 | 2023-10-04 | 61.399 | 5,298,564 | -50,721 | 0.23% | 325,327,702 |
| 2023-10-04 | 2023-09-29 | 63.822 | 5,349,285 | +908 | 0.23% | 341,402,869 |
| 2023-10-03 | 2023-09-28 | 63.932 | 5,348,377 | +46,761 | 0.23% | 341,933,952 |
| 2023-09-29 | 2023-09-27 | 64.318 | 5,301,616 | +24,371 | 0.23% | 340,988,007 |
| 2023-09-28 | 2023-09-26 | 63.932 | 5,277,245 | -6,628 | 0.23% | 337,386,321 |
| 2023-09-27 | 2023-09-25 | 64.373 | 5,283,873 | +32,066 | 0.23% | 340,137,782 |
| 2023-09-26 | 2023-09-22 | 64.648 | 5,251,807 | +59,928 | 0.23% | 339,519,598 |
| 2023-09-25 | 2023-09-21 | 64.263 | 5,191,879 | -39,496 | 0.23% | 333,644,071 |
| 2023-09-22 | 2023-09-20 | 65.089 | 5,231,375 | +36,323 | 0.23% | 340,503,298 |
| 2023-09-21 | 2023-09-19 | 65.584 | 5,195,052 | -1,362 | 0.23% | 340,713,745 |
| 2023-09-20 | 2023-09-18 | 64.593 | 5,196,414 | +1,362 | 0.23% | 335,652,394 |
| 2023-09-19 | 2023-09-15 | 65.419 | 5,195,052 | +30,198 | 0.23% | 339,855,524 |
| 2023-09-18 | 2023-09-14 | 65.089 | 5,164,854 | -115,362 | 0.23% | 336,173,534 |
| 2023-09-15 | 2023-09-13 | 65.749 | 5,280,216 | +88,795 | 0.23% | 347,171,454 |
| 2023-09-14 | 2023-09-12 | 65.144 | 5,191,421 | +26,241 | 0.23% | 338,188,618 |
| 2023-09-13 | 2023-09-11 | 64.813 | 5,165,180 | -4,630 | 0.23% | 334,772,609 |
| 2023-09-12 | 2023-09-07 | 65.199 | 5,169,810 | -51,756 | 0.23% | 337,065,480 |
| 2023-09-11 | 2023-09-06 | 65.419 | 5,221,566 | +57,658 | 0.23% | 341,590,045 |
| 2023-09-07 | 2023-09-05 | 65.805 | 5,163,908 | -1,012,692 | 0.23% | 339,808,623 |
| 2023-09-06 | 2023-09-04 | 66.575 | 6,176,600 | +965,775 | 0.27% | 411,210,098 |
| 2023-09-05 | 2023-08-31 | 68.433 | 5,210,825 | +6,810 | 0.23% | 356,591,845 |
| 2023-09-04 | 2023-08-30 | 67.988 | 5,204,015 | +76,379 | 0.23% | 353,809,551 |
| 2023-08-31 | 2023-08-29 | 67.765 | 5,127,636 | +4,494 | 0.23% | 347,475,576 |
| 2023-08-30 | 2023-08-28 | 66.430 | 5,123,142 | +12,278 | 0.23% | 340,330,230 |
| 2023-08-29 | 2023-08-25 | 65.540 | 5,110,864 | +39,156 | 0.23% | 334,964,994 |
| 2023-08-28 | 2023-08-24 | 65.707 | 5,071,708 | -41,935 | 0.22% | 333,245,233 |
| 2023-08-25 | 2023-08-23 | 65.039 | 5,113,643 | +715 | 0.23% | 332,586,582 |
| 2023-08-24 | 2023-08-22 | 65.206 | 5,112,928 | +9,885 | 0.23% | 333,393,475 |
| 2023-08-23 | 2023-08-21 | 65.150 | 5,103,043 | -251,633 | 0.22% | 332,464,999 |
| 2023-08-22 | 2023-08-18 | 65.429 | 5,354,676 | +253,552 | 0.24% | 350,348,552 |
| 2023-08-21 | 2023-08-17 | 67.431 | 5,101,124 | -9,275 | 0.22% | 343,976,131 |
| 2023-08-18 | 2023-08-16 | 67.988 | 5,110,399 | +12,133 | 0.23% | 347,444,805 |
| 2023-08-17 | 2023-08-15 | 67.487 | 5,098,266 | +51 | 0.22% | 344,067,062 |
| 2023-08-16 | 2023-08-14 | 68.210 | 5,098,215 | -9,121 | 0.22% | 347,751,029 |
| 2023-08-15 | 2023-08-11 | 69.490 | 5,107,336 | +9,570 | 0.22% | 354,908,725 |
| 2023-08-14 | 2023-08-10 | 69.267 | 5,097,766 | +316 | 0.22% | 353,109,218 |
| 2023-08-11 | 2023-08-09 | 68.989 | 5,097,450 | -89,420 | 0.22% | 351,669,308 |
| 2023-08-10 | 2023-08-08 | 69.156 | 5,186,870 | +61,740 | 0.23% | 358,704,066 |
| 2023-08-09 | 2023-08-07 | 69.824 | 5,125,130 | +15,098 | 0.23% | 357,856,095 |
| 2023-08-08 | 2023-08-04 | 68.989 | 5,110,032 | -85,376 | 0.23% | 352,537,331 |
| 2023-08-07 | 2023-08-03 | 69.657 | 5,195,408 | +93,015 | 0.23% | 361,896,010 |
| 2023-08-04 | 2023-08-02 | 69.379 | 5,102,393 | -1,348 | 0.22% | 353,997,477 |
| 2023-08-03 | 2023-08-01 | 71.159 | 5,103,741 | -33,687 | 0.22% | 363,177,537 |
| 2023-08-02 | 2023-07-31 | 70.603 | 5,137,428 | +36,397 | 0.23% | 362,716,388 |
| 2023-08-01 | 2023-07-28 | 70.658 | 5,101,031 | +435 | 0.22% | 360,430,464 |
| 2023-07-31 | 2023-07-27 | 69.824 | 5,100,596 | -4,479 | 0.22% | 356,143,038 |
| 2023-07-28 | 2023-07-26 | 69.657 | 5,105,075 | +39,870 | 0.22% | 355,603,693 |
| 2023-07-27 | 2023-07-25 | 68.433 | 5,065,205 | +449 | 0.22% | 346,626,647 |
| 2023-07-26 | 2023-07-24 | 68.322 | 5,064,756 | -10,288 | 0.22% | 346,032,350 |
| 2023-07-25 | 2023-07-21 | 68.822 | 5,075,044 | +8,802 | 0.22% | 349,276,462 |
| 2023-07-24 | 2023-07-20 | 68.210 | 5,066,242 | +6,878 | 0.22% | 345,570,140 |
| 2023-07-21 | 2023-07-19 | 67.710 | 5,059,364 | +6,291 | 0.22% | 342,567,621 |
| 2023-07-20 | 2023-07-18 | 67.765 | 5,053,073 | -224,448 | 0.22% | 342,422,795 |
| 2023-07-19 | 2023-07-14 | 68.155 | 5,277,521 | -37,911 | 0.23% | 359,687,931 |
| 2023-07-18 | 2023-07-13 | 67.877 | 5,315,432 | +251,799 | 0.23% | 360,793,084 |
| 2023-07-14 | 2023-07-12 | 66.486 | 5,063,633 | +10,452 | 0.22% | 336,658,771 |
| 2023-07-13 | 2023-07-11 | 66.152 | 5,053,181 | +108 | 0.22% | 334,277,016 |
| 2023-07-11 | 2023-07-07 | 65.874 | 5,053,073 | -65,468 | 0.22% | 332,864,195 |
| 2023-07-10 | 2023-07-06 | 66.597 | 5,118,541 | +74,090 | 0.23% | 340,878,919 |
| 2023-07-07 | 2023-07-05 | 67.098 | 5,044,451 | -74,456 | 0.22% | 338,470,656 |
| 2023-07-06 | 2023-07-04 | 67.988 | 5,118,907 | -1,938 | 0.23% | 348,023,245 |
| 2023-07-05 | 2023-07-03 | 68.155 | 5,120,845 | +45,305 | 0.23% | 349,009,723 |
| 2023-07-04 | 2023-06-30 | 67.765 | 5,075,540 | -93,964 | 0.22% | 343,945,277 |
| 2023-07-03 | 2023-06-29 | 67.710 | 5,169,504 | +68,604 | 0.23% | 350,025,159 |
| 2023-06-30 | 2023-06-28 | 68.099 | 5,100,900 | -86,022 | 0.22% | 347,366,581 |
| 2023-06-29 | 2023-06-27 | 67.209 | 5,186,922 | +9,876 | 0.23% | 348,607,285 |
| 2023-06-28 | 2023-06-26 | 66.875 | 5,177,046 | +98,712 | 0.23% | 346,215,334 |
| 2023-06-27 | 2023-06-23 | 68.489 | 5,078,334 | +1,698 | 0.22% | 347,807,643 |
| 2023-06-23 | 2023-06-20 | 68.767 | 5,076,636 | -2,832 | 0.22% | 349,103,581 |
| 2023-06-21 | 2023-06-19 | 63.759 | 5,079,468 | +1,543 | 0.22% | 323,863,984 |
| 2023-06-20 | 2023-06-16 | 63.759 | 5,077,925 | -16,261 | 0.22% | 323,765,603 |
| 2023-06-19 | 2023-06-15 | 62.647 | 5,094,186 | +14,434 | 0.22% | 319,133,941 |
| 2023-06-16 | 2023-06-14 | 62.925 | 5,079,752 | -46,612 | 0.22% | 319,642,797 |
| 2023-06-15 | 2023-06-13 | 63.593 | 5,126,364 | +27,710 | 0.23% | 325,998,407 |
| 2023-06-14 | 2023-06-12 | 63.314 | 5,098,654 | +23,366 | 0.22% | 322,817,902 |
| 2023-06-13 | 2023-06-09 | 63.370 | 5,075,288 | -36,352 | 0.22% | 321,620,870 |
| 2023-06-12 | 2023-06-08 | 63.147 | 5,111,640 | -575 | 0.23% | 322,786,921 |
| 2023-06-09 | 2023-06-07 | 63.314 | 5,112,215 | +12,258 | 0.23% | 323,676,508 |
| 2023-06-08 | 2023-06-06 | 63.704 | 5,099,957 | +50,776 | 0.22% | 324,886,607 |
| 2023-06-07 | 2023-06-05 | 63.648 | 5,049,181 | -449 | 0.22% | 321,371,064 |
| 2023-06-02 | 2023-05-31 | 64.195 | 5,049,630 | +61,489 | 0.22% | 324,161,788 |
| 2023-06-01 | 2023-05-30 | 64.702 | 4,988,141 | -9,332 | 0.22% | 322,740,285 |
| 2023-05-31 | 2023-05-29 | 64.533 | 4,997,473 | +9,332 | 0.22% | 322,500,574 |
| 2023-05-30 | 2023-05-25 | 64.983 | 4,988,141 | -85,315 | 0.22% | 324,143,504 |
| 2023-05-29 | 2023-05-24 | 65.039 | 5,073,456 | +88,425 | 0.23% | 329,972,958 |
| 2023-05-25 | 2023-05-23 | 64.420 | 4,985,031 | -135,082 | 0.22% | 321,136,720 |
| 2023-05-24 | 2023-05-22 | 66.277 | 5,120,113 | -67,541 | 0.23% | 339,344,999 |
| 2023-05-23 | 2023-05-19 | 66.333 | 5,187,654 | -29,327 | 0.23% | 344,113,273 |
| 2023-05-22 | 2023-05-18 | 66.502 | 5,216,981 | +37,770 | 0.23% | 346,939,181 |
| 2023-05-19 | 2023-05-17 | 67.065 | 5,179,211 | -42,735 | 0.23% | 347,341,341 |
| 2023-05-18 | 2023-05-16 | 68.415 | 5,221,946 | +16,676 | 0.23% | 357,258,498 |
| 2023-05-17 | 2023-05-15 | 68.584 | 5,205,270 | +1,542 | 0.23% | 356,996,192 |
| 2023-05-16 | 2023-05-12 | 67.796 | 5,203,728 | +109 | 0.23% | 352,791,613 |
| 2023-05-15 | 2023-05-11 | 69.202 | 5,203,619 | +47,392 | 0.23% | 360,103,398 |
| 2023-05-12 | 2023-05-10 | 67.908 | 5,156,227 | +16,829 | 0.23% | 350,151,439 |
| 2023-05-11 | 2023-05-09 | 68.302 | 5,139,398 | -60,981 | 0.23% | 351,032,684 |
| 2023-05-10 | 2023-05-08 | 68.302 | 5,200,379 | -51,052 | 0.23% | 355,197,826 |
| 2023-05-09 | 2023-05-05 | 66.783 | 5,251,431 | -181,700 | 0.23% | 350,707,456 |
| 2023-05-08 | 2023-05-04 | 66.164 | 5,433,131 | -176,644 | 0.24% | 359,479,489 |
| 2023-05-05 | 2023-05-03 | 65.714 | 5,609,775 | +11,988 | 0.25% | 368,642,075 |
| 2023-05-04 | 2023-05-02 | 65.770 | 5,597,787 | -128,417 | 0.25% | 368,169,237 |
| 2023-05-03 | 2023-04-28 | 65.714 | 5,726,204 | -14,041 | 0.26% | 376,293,118 |
| 2023-05-02 | 2023-04-27 | 65.433 | 5,740,245 | +7,768 | 0.26% | 375,601,018 |
| 2023-04-28 | 2023-04-26 | 65.208 | 5,732,477 | +11,594 | 0.26% | 373,802,648 |
| 2023-04-27 | 2023-04-25 | 64.758 | 5,720,883 | -7,998 | 0.25% | 370,471,673 |
| 2023-04-26 | 2023-04-24 | 65.264 | 5,728,881 | +77,792 | 0.26% | 373,890,480 |
| 2023-04-25 | 2023-04-21 | 64.870 | 5,651,089 | +543,151 | 0.25% | 366,587,854 |
| 2023-04-24 | 2023-04-20 | 64.645 | 5,107,938 | -18,705 | 0.23% | 330,203,949 |
| 2023-04-21 | 2023-04-19 | 64.814 | 5,126,643 | -10,288 | 0.23% | 332,278,447 |
| 2023-04-20 | 2023-04-18 | 65.377 | 5,136,931 | +11,621 | 0.23% | 335,835,404 |
| 2023-04-19 | 2023-04-17 | 65.208 | 5,125,310 | -8,443 | 0.23% | 334,210,578 |
| 2023-04-18 | 2023-04-14 | 65.152 | 5,133,753 | -159,965 | 0.23% | 334,472,292 |
| 2023-04-17 | 2023-04-13 | 65.039 | 5,293,718 | +165,706 | 0.24% | 344,298,597 |
| 2023-04-14 | 2023-04-12 | 65.095 | 5,128,012 | +8,868 | 0.23% | 333,809,743 |
| 2023-04-13 | 2023-04-11 | 64.758 | 5,119,144 | +2,647 | 0.23% | 331,504,392 |
| 2023-04-12 | 2023-04-06 | 64.195 | 5,116,497 | -30,493 | 0.23% | 328,454,325 |
| 2023-04-11 | 2023-04-04 | 64.195 | 5,146,990 | +19,552 | 0.23% | 330,411,828 |
| 2023-04-06 | 2023-04-03 | 63.801 | 5,127,438 | -86,848 | 0.23% | 327,137,318 |
| 2023-04-04 | 2023-03-31 | 63.801 | 5,214,286 | +38,551 | 0.23% | 332,678,335 |
| 2023-04-03 | 2023-03-30 | 63.914 | 5,175,735 | +24,097 | 0.23% | 330,801,127 |
| 2023-03-31 | 2023-03-29 | 63.745 | 5,151,638 | +1,240 | 0.23% | 328,391,468 |
| 2023-03-30 | 2023-03-28 | 63.464 | 5,150,398 | +150,777 | 0.23% | 326,863,561 |
| 2023-03-29 | 2023-03-27 | 63.014 | 4,999,621 | -133,641 | 0.22% | 315,044,370 |
| 2023-03-28 | 2023-03-24 | 63.464 | 5,133,262 | +104,430 | 0.23% | 325,776,046 |
| 2023-03-27 | 2023-03-23 | 64.139 | 5,028,832 | +7,529 | 0.22% | 322,543,724 |
| 2023-03-24 | 2023-03-22 | 63.745 | 5,021,303 | -55,988 | 0.22% | 320,083,256 |
| 2023-03-23 | 2023-03-21 | 63.914 | 5,077,291 | -65,377 | 0.23% | 324,509,192 |
| 2023-03-22 | 2023-03-20 | 64.420 | 5,142,668 | +30,920 | 0.23% | 331,291,728 |
| 2023-03-21 | 2023-03-17 | 64.589 | 5,111,748 | -219,781 | 0.23% | 330,162,649 |
| 2023-03-20 | 2023-03-16 | 64.533 | 5,331,529 | +200,084 | 0.24% | 344,058,119 |
| 2023-03-17 | 2023-03-15 | 64.364 | 5,131,445 | -21,950 | 0.23% | 330,280,033 |
| 2023-03-16 | 2023-03-14 | 64.251 | 5,153,395 | -5,777 | 0.23% | 331,112,939 |
| 2023-03-15 | 2023-03-13 | 62.957 | 5,159,172 | +317,709 | 0.23% | 324,807,995 |
| 2023-03-14 | 2023-03-10 | 62.620 | 4,841,463 | -316,804 | 0.22% | 303,171,518 |
| 2023-03-13 | 2023-03-09 | 66.205 | 5,158,267 | -101,400 | 0.23% | 341,502,041 |
| 2023-03-10 | 2023-03-08 | 66.377 | 5,259,667 | +37,522 | 0.23% | 349,122,018 |
| 2023-03-09 | 2023-03-07 | 67.009 | 5,222,145 | -70,480 | 0.24% | 349,932,664 |
| 2023-03-08 | 2023-03-06 | 66.550 | 5,292,625 | +40,250 | 0.24% | 352,222,171 |
| 2023-03-07 | 2023-03-03 | 65.285 | 5,252,375 | +93,465 | 0.24% | 342,902,825 |
| 2023-03-06 | 2023-03-02 | 65.113 | 5,158,910 | +42,498 | 0.23% | 335,911,496 |
| 2023-03-03 | 2023-03-01 | 64.883 | 5,116,412 | +339,505 | 0.23% | 331,968,179 |
| 2023-03-02 | 2023-02-28 | 63.849 | 4,776,907 | -4,926 | 0.22% | 304,998,604 |
| 2023-03-01 | 2023-02-27 | 64.021 | 4,781,833 | -158,345 | 0.22% | 306,137,549 |
| 2023-02-28 | 2023-02-24 | 64.940 | 4,940,178 | +53,855 | 0.22% | 320,817,497 |
| 2023-02-27 | 2023-02-23 | 64.538 | 4,886,323 | -29,233 | 0.22% | 315,354,428 |
| 2023-02-24 | 2023-02-22 | 64.940 | 4,915,556 | -23,358 | 0.22% | 319,218,533 |
| 2023-02-23 | 2023-02-21 | 65.515 | 4,938,914 | -1,131 | 0.22% | 323,573,779 |
| 2023-02-22 | 2023-02-20 | 64.768 | 4,940,045 | +6,526 | 0.22% | 319,957,155 |
| 2023-02-21 | 2023-02-17 | 64.596 | 4,933,519 | +131,809 | 0.22% | 318,683,899 |
| 2023-02-20 | 2023-02-16 | 65.170 | 4,801,710 | +18 | 0.22% | 312,929,126 |
| 2023-02-17 | 2023-02-15 | 65.630 | 4,801,692 | -80,216 | 0.22% | 315,135,558 |
| 2023-02-16 | 2023-02-14 | 66.320 | 4,881,908 | -44,807 | 0.22% | 323,766,869 |
| 2023-02-15 | 2023-02-13 | 65.860 | 4,926,715 | -6,720 | 0.22% | 324,473,373 |
| 2023-02-14 | 2023-02-10 | 66.147 | 4,933,435 | -5,651 | 0.22% | 326,333,561 |
| 2023-02-13 | 2023-02-09 | 66.377 | 4,939,086 | -912 | 0.22% | 327,842,746 |
| 2023-02-10 | 2023-02-08 | 66.435 | 4,939,998 | -9,570 | 0.22% | 328,187,181 |
| 2023-02-09 | 2023-02-07 | 66.205 | 4,949,568 | +34,366 | 0.23% | 327,685,165 |
| 2023-02-08 | 2023-02-06 | 66.377 | 4,915,202 | -2,544 | 0.22% | 326,257,392 |
| 2023-02-07 | 2023-02-03 | 66.894 | 4,917,746 | -26,517 | 0.22% | 328,969,837 |
| 2023-02-06 | 2023-02-02 | 67.067 | 4,944,263 | +112,634 | 0.22% | 331,596,109 |
| 2023-02-03 | 2023-02-01 | 66.665 | 4,831,629 | +87,958 | 0.22% | 322,098,405 |
| 2023-02-02 | 2023-01-31 | 66.894 | 4,743,671 | -43,696 | 0.22% | 317,325,189 |
| 2023-02-01 | 2023-01-30 | 67.814 | 4,787,367 | +116,148 | 0.22% | 324,650,245 |
| 2023-01-31 | 2023-01-27 | 66.492 | 4,671,219 | +48,722 | 0.21% | 310,599,386 |
| 2023-01-30 | 2023-01-26 | 66.320 | 4,622,497 | -12,007 | 0.21% | 306,562,799 |
| 2023-01-27 | 2023-01-20 | 66.665 | 4,634,504 | +102,664 | 0.21% | 308,957,154 |
| 2023-01-26 | 2023-01-19 | 66.262 | 4,531,840 | +57,683 | 0.21% | 300,290,008 |
| 2023-01-20 | 2023-01-18 | 66.090 | 4,474,157 | -14,530 | 0.20% | 295,696,419 |
| 2023-01-19 | 2023-01-17 | 65.803 | 4,488,687 | -5,850 | 0.20% | 295,366,893 |
| 2023-01-18 | 2023-01-16 | 65.975 | 4,494,537 | +37,565 | 0.20% | 296,526,734 |
| 2023-01-17 | 2023-01-13 | 65.745 | 4,456,972 | -406 | 0.20% | 293,023,827 |
| 2023-01-16 | 2023-01-12 | 66.205 | 4,457,378 | -52,933 | 0.20% | 295,099,824 |
| 2023-01-13 | 2023-01-11 | 65.285 | 4,510,311 | -161,734 | 0.21% | 294,456,961 |
| 2023-01-12 | 2023-01-10 | 66.205 | 4,672,045 | -27,841 | 0.21% | 309,311,810 |
| 2023-01-11 | 2023-01-09 | 65.745 | 4,699,886 | +7,765 | 0.21% | 308,994,219 |
| 2023-01-10 | 2023-01-06 | 65.803 | 4,692,121 | +21,542 | 0.21% | 308,753,362 |
| 2023-01-09 | 2023-01-05 | 66.262 | 4,670,579 | +300,784 | 0.21% | 309,483,169 |
| 2023-01-06 | 2023-01-04 | 65.803 | 4,369,795 | +1,592 | 0.20% | 287,543,501 |
| 2023-01-05 | 2023-01-03 | 65.458 | 4,368,203 | +22,621 | 0.20% | 285,932,514 |
| 2023-01-04 | 2022-12-30 | 65.458 | 4,345,582 | +14,419 | 0.20% | 284,451,795 |
| 2023-01-03 | 2022-12-29 | 64.768 | 4,331,163 | +181,331 | 0.20% | 280,521,046 |
| 2022-12-30 | 2022-12-28 | 65.170 | 4,149,832 | -80,043 | 0.19% | 270,446,008 |
| 2022-12-29 | 2022-12-23 | 63.849 | 4,229,875 | +4,786 | 0.19% | 270,071,402 |
| 2022-12-28 | 2022-12-22 | 64.481 | 4,225,089 | +61,082 | 0.19% | 272,436,771 |
| 2022-12-23 | 2022-12-21 | 63.619 | 4,164,007 | -31,786 | 0.19% | 264,908,612 |
| 2022-12-22 | 2022-12-20 | 63.963 | 4,195,793 | -81,067 | 0.19% | 268,377,575 |
| 2022-12-21 | 2022-12-19 | 64.251 | 4,276,860 | -6,908 | 0.19% | 274,791,847 |
| 2022-12-20 | 2022-12-16 | 62.699 | 4,283,768 | -234,472 | 0.19% | 268,588,676 |
| 2022-12-19 | 2022-12-15 | 64.538 | 4,518,240 | +345,451 | 0.21% | 291,599,019 |
| 2022-12-16 | 2022-12-14 | 65.745 | 4,172,789 | -419,443 | 0.19% | 274,340,203 |
| 2022-12-15 | 2022-12-13 | 65.400 | 4,592,232 | -62,671 | 0.21% | 300,333,024 |
| 2022-12-14 | 2022-12-12 | 65.343 | 4,654,903 | -24,796 | 0.21% | 304,164,207 |
| 2022-12-13 | 2022-12-09 | 64.768 | 4,679,699 | +485,013 | 0.21% | 303,095,049 |
| 2022-12-12 | 2022-12-08 | 63.331 | 4,194,686 | -91,997 | 0.19% | 265,655,038 |
| 2022-12-09 | 2022-12-07 | 63.734 | 4,286,683 | +14,998 | 0.20% | 273,205,804 |
| 2022-12-08 | 2022-12-06 | 64.308 | 4,271,685 | +82,874 | 0.19% | 274,704,840 |
| 2022-12-07 | 2022-12-05 | 63.791 | 4,188,811 | -232,284 | 0.19% | 267,208,796 |
| 2022-12-06 | 2022-12-02 | 62.987 | 4,421,095 | -139,639 | 0.20% | 278,469,354 |
| 2022-12-05 | 2022-12-01 | 66.822 | 4,560,734 | +171,241 | 0.21% | 304,757,362 |
| 2022-12-02 | 2022-11-30 | 65.776 | 4,389,493 | -19,656 | 0.20% | 288,723,684 |
| 2022-12-01 | 2022-11-29 | 65.660 | 4,409,149 | +160,155 | 0.20% | 289,504,182 |
| 2022-11-30 | 2022-11-28 | 65.486 | 4,248,994 | -21,450 | 0.20% | 278,247,747 |
| 2022-11-29 | 2022-11-25 | 66.299 | 4,270,444 | +91,858 | 0.20% | 283,126,355 |
| 2022-11-28 | 2022-11-24 | 66.590 | 4,178,586 | -107,734 | 0.19% | 278,250,264 |
| 2022-11-25 | 2022-11-23 | 65.776 | 4,286,320 | +75,467 | 0.20% | 281,937,367 |
| 2022-11-24 | 2022-11-22 | 66.880 | 4,210,853 | -4,096 | 0.19% | 281,622,291 |
| 2022-11-23 | 2022-11-21 | 66.648 | 4,214,949 | +51,405 | 0.19% | 280,916,575 |
| 2022-11-22 | 2022-11-18 | 66.473 | 4,163,544 | +3,872 | 0.19% | 276,764,769 |
| 2022-11-21 | 2022-11-17 | 67.694 | 4,159,672 | -89,691 | 0.19% | 281,583,131 |
| 2022-11-18 | 2022-11-16 | 67.519 | 4,249,363 | +86,623 | 0.20% | 286,913,896 |
| 2022-11-17 | 2022-11-15 | 66.996 | 4,162,740 | -3,011 | 0.19% | 278,888,249 |
| 2022-11-16 | 2022-11-14 | 66.415 | 4,165,751 | -13,139 | 0.19% | 276,669,420 |
| 2022-11-15 | 2022-11-11 | 64.904 | 4,178,890 | -10,756 | 0.19% | 271,228,758 |
| 2022-11-14 | 2022-11-10 | 63.045 | 4,189,646 | -261,476 | 0.19% | 264,136,665 |
| 2022-11-11 | 2022-11-09 | 63.742 | 4,451,122 | +258,788 | 0.20% | 283,725,093 |
| 2022-11-10 | 2022-11-08 | 64.614 | 4,192,334 | +26,762 | 0.19% | 270,883,333 |
| 2022-11-09 | 2022-11-07 | 63.626 | 4,165,572 | -19,189 | 0.19% | 265,039,368 |
| 2022-11-08 | 2022-11-04 | 63.103 | 4,184,761 | +2,154 | 0.19% | 264,071,849 |
| 2022-11-07 | 2022-11-03 | 61.941 | 4,182,607 | -3,405 | 0.19% | 259,075,227 |
| 2022-11-04 | 2022-11-02 | 64.556 | 4,186,012 | -180,281 | 0.19% | 270,231,611 |
| 2022-11-03 | 2022-11-01 | 62.464 | 4,366,293 | +63,998 | 0.20% | 272,736,311 |
| 2022-11-02 | 2022-10-31 | 61.244 | 4,302,295 | +58,083 | 0.20% | 263,488,957 |
| 2022-11-01 | 2022-10-28 | 62.057 | 4,244,212 | +72,375 | 0.20% | 263,384,337 |
| 2022-10-31 | 2022-10-27 | 61.476 | 4,171,837 | -50,942 | 0.19% | 256,468,848 |
| 2022-10-28 | 2022-10-26 | 61.651 | 4,222,779 | -167,668 | 0.19% | 260,336,678 |
| 2022-10-27 | 2022-10-25 | 60.256 | 4,390,447 | +98,928 | 0.20% | 264,550,823 |
| 2022-10-26 | 2022-10-24 | 61.011 | 4,291,519 | +46,089 | 0.20% | 261,831,541 |
| 2022-10-25 | 2022-10-21 | 60.198 | 4,245,430 | -68,762 | 0.20% | 255,565,992 |
| 2022-10-24 | 2022-10-20 | 61.941 | 4,314,192 | -44,731 | 0.20% | 267,225,745 |
| 2022-10-21 | 2022-10-19 | 62.987 | 4,358,923 | -227,222 | 0.20% | 274,555,471 |
| 2022-10-20 | 2022-10-18 | 62.174 | 4,586,145 | +388,849 | 0.21% | 285,136,741 |
| 2022-10-19 | 2022-10-17 | 62.987 | 4,197,296 | -68,403 | 0.19% | 264,375,071 |
| 2022-10-18 | 2022-10-14 | 62.987 | 4,265,699 | +57,628 | 0.20% | 268,683,571 |
| 2022-10-17 | 2022-10-13 | 63.917 | 4,208,071 | -9,104 | 0.19% | 268,965,989 |
| 2022-10-14 | 2022-10-12 | 63.800 | 4,217,175 | -12,009 | 0.19% | 269,057,799 |
| 2022-10-13 | 2022-10-11 | 66.531 | 4,229,184 | -18,949 | 0.19% | 281,373,822 |
| 2022-10-12 | 2022-10-10 | 66.067 | 4,248,133 | +14,628 | 0.20% | 280,659,788 |
| 2022-10-11 | 2022-10-07 | 68.275 | 4,233,505 | +7,314 | 0.19% | 289,041,076 |
| 2022-10-10 | 2022-10-06 | 68.739 | 4,226,191 | -101,864 | 0.19% | 290,506,255 |
| 2022-10-07 | 2022-10-05 | 69.321 | 4,328,055 | -34,893 | 0.20% | 300,023,199 |
| 2022-10-06 | 2022-10-03 | 68.391 | 4,362,948 | +175,024 | 0.20% | 298,385,780 |
| 2022-10-05 | 2022-09-30 | 68.972 | 4,187,924 | -13,836 | 0.19% | 288,849,176 |
| 2022-10-03 | 2022-09-29 | 68.623 | 4,201,760 | -20 | 0.19% | 288,338,585 |
| 2022-09-30 | 2022-09-28 | 67.868 | 4,201,780 | +1,931 | 0.19% | 285,166,020 |
| 2022-09-29 | 2022-09-27 | 71.587 | 4,199,849 | +2,581 | 0.19% | 300,653,322 |
| 2022-09-28 | 2022-09-26 | 73.272 | 4,197,268 | +1,721 | 0.19% | 307,541,274 |
| 2022-09-27 | 2022-09-23 | 74.492 | 4,195,547 | +10,573 | 0.19% | 312,534,696 |
| 2022-09-26 | 2022-09-22 | 74.957 | 4,184,974 | -29,803 | 0.19% | 313,692,472 |
| 2022-09-23 | 2022-09-21 | 76.003 | 4,214,777 | -8,399 | 0.19% | 320,334,687 |
| 2022-09-22 | 2022-09-20 | 76.526 | 4,223,176 | +40,774 | 0.19% | 323,181,564 |
| 2022-09-21 | 2022-09-19 | 76.468 | 4,182,402 | -12,477 | 0.19% | 319,818,281 |
| 2022-09-20 | 2022-09-16 | 76.468 | 4,194,879 | +860 | 0.19% | 320,772,368 |
| 2022-09-19 | 2022-09-15 | 75.945 | 4,194,019 | -5,145 | 0.19% | 318,513,323 |
| 2022-09-16 | 2022-09-14 | 75.538 | 4,199,164 | +12,064 | 0.19% | 317,196,080 |
| 2022-09-15 | 2022-09-13 | 76.874 | 4,187,100 | -23,326 | 0.19% | 321,880,598 |
| 2022-09-14 | 2022-09-09 | 76.235 | 4,210,426 | +24,131 | 0.19% | 320,982,604 |
| 2022-09-13 | 2022-09-08 | 76.177 | 4,186,295 | -18,931 | 0.19% | 318,899,724 |
| 2022-09-09 | 2022-09-07 | 76.177 | 4,205,226 | +14,199 | 0.19% | 320,341,832 |
| 2022-09-08 | 2022-09-06 | 75.945 | 4,191,027 | -34,678 | 0.19% | 318,286,097 |
| 2022-09-07 | 2022-09-05 | 76.351 | 4,225,705 | +28,775 | 0.19% | 322,638,480 |
| 2022-09-06 | 2022-09-02 | 76.642 | 4,196,930 | +12,219 | 0.19% | 321,660,804 |
| 2022-09-05 | 2022-09-01 | 76.874 | 4,184,711 | -105,695 | 0.19% | 321,696,945 |
| 2022-09-02 | 2022-08-31 | 79.415 | 4,290,406 | -122,720 | 0.20% | 340,721,109 |
| 2022-09-01 | 2022-08-30 | 79.121 | 4,413,126 | +42,175 | 0.20% | 349,172,684 |
| 2022-08-31 | 2022-08-29 | 79.473 | 4,370,951 | -23,227 | 0.20% | 347,373,927 |
| 2022-08-30 | 2022-08-26 | 79.884 | 4,394,178 | +96,182 | 0.20% | 351,023,941 |
| 2022-08-29 | 2022-08-25 | 79.767 | 4,297,996 | +18,348 | 0.20% | 342,836,379 |
| 2022-08-26 | 2022-08-24 | 79.825 | 4,279,648 | -108,047 | 0.20% | 341,623,832 |
| 2022-08-25 | 2022-08-23 | 80.001 | 4,387,695 | +41,317 | 0.20% | 351,020,747 |
| 2022-08-24 | 2022-08-22 | 81.233 | 4,346,378 | +29,322 | 0.20% | 353,068,727 |
| 2022-08-23 | 2022-08-19 | 81.350 | 4,317,056 | +218,669 | 0.20% | 351,193,224 |
| 2022-08-22 | 2022-08-18 | 81.526 | 4,098,387 | -29,133 | 0.19% | 334,125,599 |
| 2022-08-19 | 2022-08-17 | 80.353 | 4,127,520 | +93,031 | 0.19% | 331,658,963 |
| 2022-08-18 | 2022-08-16 | 79.239 | 4,034,489 | +24,305 | 0.19% | 319,687,657 |
| 2022-08-17 | 2022-08-15 | 79.356 | 4,010,184 | +35,567 | 0.19% | 318,232,171 |
| 2022-08-16 | 2022-08-12 | 79.063 | 3,974,617 | +35,894 | 0.18% | 314,244,122 |
| 2022-08-15 | 2022-08-11 | 78.359 | 3,938,723 | -141,815 | 0.18% | 308,634,081 |
| 2022-08-12 | 2022-08-10 | 78.007 | 4,080,538 | +98,639 | 0.19% | 318,310,564 |
| 2022-08-11 | 2022-08-09 | 77.127 | 3,981,899 | +11,909 | 0.18% | 307,112,842 |
| 2022-08-10 | 2022-08-08 | 77.362 | 3,969,990 | +47,959 | 0.18% | 307,125,724 |
| 2022-08-09 | 2022-08-05 | 76.951 | 3,922,031 | -285 | 0.18% | 301,805,286 |
| 2022-08-08 | 2022-08-04 | 76.951 | 3,922,316 | -32,804 | 0.18% | 301,827,217 |
| 2022-08-05 | 2022-08-03 | 76.658 | 3,955,120 | -30,434 | 0.18% | 303,191,650 |
| 2022-08-04 | 2022-08-02 | 77.127 | 3,985,554 | +40,506 | 0.19% | 307,394,742 |
| 2022-08-03 | 2022-08-01 | 77.303 | 3,945,048 | -16,073 | 0.18% | 304,964,780 |
| 2022-08-02 | 2022-07-29 | 78.007 | 3,961,121 | +30,690 | 0.18% | 308,995,201 |
| 2022-08-01 | 2022-07-28 | 77.479 | 3,930,431 | +9,753 | 0.18% | 304,526,421 |
| 2022-07-29 | 2022-07-27 | 77.596 | 3,920,678 | -1,819 | 0.18% | 304,230,677 |
| 2022-07-28 | 2022-07-26 | 76.893 | 3,922,497 | -34,458 | 0.18% | 301,611,083 |
| 2022-07-27 | 2022-07-25 | 77.245 | 3,956,955 | +34,312 | 0.18% | 305,653,146 |
| 2022-07-26 | 2022-07-22 | 77.069 | 3,922,643 | -969 | 0.18% | 302,312,521 |
| 2022-07-25 | 2022-07-21 | 77.245 | 3,923,612 | +1,277 | 0.18% | 303,077,582 |
| 2022-07-22 | 2022-07-20 | 77.714 | 3,922,335 | -2,940 | 0.18% | 304,819,359 |
| 2022-07-21 | 2022-07-19 | 77.714 | 3,925,275 | -88,502 | 0.18% | 305,047,838 |
| 2022-07-20 | 2022-07-18 | 78.476 | 4,013,777 | +61,678 | 0.19% | 314,986,063 |
| 2022-07-19 | 2022-07-15 | 77.420 | 3,952,099 | -41,168 | 0.18% | 305,973,441 |
| 2022-07-18 | 2022-07-14 | 77.362 | 3,993,267 | -147,126 | 0.19% | 308,926,475 |
| 2022-07-15 | 2022-07-13 | 78.476 | 4,140,393 | +157,284 | 0.19% | 324,922,408 |
| 2022-07-14 | 2022-07-12 | 77.772 | 3,983,109 | +31,491 | 0.18% | 309,775,952 |
| 2022-07-13 | 2022-07-11 | 77.186 | 3,951,618 | -113,074 | 0.18% | 305,009,123 |
| 2022-07-12 | 2022-07-08 | 77.772 | 4,064,692 | -150,361 | 0.19% | 316,120,858 |
| 2022-07-11 | 2022-07-07 | 77.362 | 4,215,053 | +2,140 | 0.20% | 326,084,248 |
| 2022-07-08 | 2022-07-06 | 76.951 | 4,212,913 | -125,878 | 0.20% | 324,189,027 |
| 2022-07-07 | 2022-07-05 | 77.362 | 4,338,791 | +292,829 | 0.20% | 335,656,847 |
| 2022-07-06 | 2022-07-04 | 76.717 | 4,045,962 | -115,610 | 0.19% | 310,392,721 |
| 2022-07-05 | 2022-06-30 | 76.365 | 4,161,572 | +83,927 | 0.19% | 317,797,431 |
| 2022-07-04 | 2022-06-29 | 76.775 | 4,077,645 | +12,361 | 0.19% | 313,062,497 |
| 2022-06-30 | 2022-06-28 | 77.538 | 4,065,284 | +172,073 | 0.19% | 315,213,153 |
| 2022-06-29 | 2022-06-27 | 76.893 | 3,893,211 | +6,688 | 0.18% | 299,359,206 |
| 2022-06-28 | 2022-06-24 | 76.482 | 3,886,523 | -286,775 | 0.18% | 297,249,285 |
| 2022-06-27 | 2022-06-23 | 76.247 | 4,173,298 | +369,315 | 0.19% | 318,203,340 |
| 2022-06-24 | 2022-06-22 | 76.951 | 3,803,983 | -1,568 | 0.18% | 292,721,342 |
| 2022-06-23 | 2022-06-21 | 79.063 | 3,805,551 | -195,550 | 0.18% | 300,877,300 |
| 2022-06-22 | 2022-06-20 | 85.104 | 4,001,101 | -317,058 | 0.19% | 340,509,248 |
| 2022-06-21 | 2022-06-17 | 85.456 | 4,318,159 | +351,163 | 0.20% | 369,011,725 |
| 2022-06-20 | 2022-06-16 | 86.042 | 3,966,996 | -5,057 | 0.18% | 341,329,529 |
| 2022-06-17 | 2022-06-15 | 87.274 | 3,972,053 | -80,744 | 0.18% | 346,656,981 |
| 2022-06-16 | 2022-06-14 | 88.564 | 4,052,797 | +93,773 | 0.19% | 358,933,326 |
| 2022-06-15 | 2022-06-13 | 88.623 | 3,959,024 | +1,552 | 0.18% | 350,860,585 |
| 2022-06-14 | 2022-06-10 | 88.858 | 3,957,472 | -890,372 | 0.18% | 351,651,495 |
| 2022-06-13 | 2022-06-09 | 88.916 | 4,847,844 | +890,054 | 0.23% | 431,052,156 |
| 2022-06-10 | 2022-06-08 | 89.737 | 3,957,790 | -1,246 | 0.18% | 355,161,730 |
| 2022-06-09 | 2022-06-07 | 90.265 | 3,959,036 | -427 | 0.18% | 357,363,387 |
| 2022-06-08 | 2022-06-06 | 91.028 | 3,959,463 | +597 | 0.18% | 360,420,920 |
| 2022-06-07 | 2022-06-02 | 91.145 | 3,958,866 | +2,693 | 0.18% | 360,830,966 |
| 2022-06-06 | 2022-06-01 | 90.734 | 3,956,173 | -333,466 | 0.18% | 358,961,253 |
| 2022-06-02 | 2022-05-31 | 92.535 | 4,289,639 | +332,723 | 0.20% | 396,942,663 |
| 2022-06-01 | 2022-05-30 | 93.540 | 3,956,916 | -42,388 | 0.18% | 370,131,462 |
| 2022-05-31 | 2022-05-27 | 94.013 | 3,999,304 | -99,949 | 0.19% | 375,988,216 |
| 2022-05-30 | 2022-05-26 | 93.422 | 4,099,253 | +83,294 | 0.19% | 382,960,959 |
| 2022-05-27 | 2022-05-25 | 93.186 | 4,015,959 | +88,139 | 0.19% | 374,229,635 |
| 2022-05-26 | 2022-05-24 | 92.890 | 3,927,820 | +5,520 | 0.18% | 364,855,128 |
| 2022-05-25 | 2022-05-23 | 92.890 | 3,922,300 | -203 | 0.18% | 364,342,375 |
| 2022-05-24 | 2022-05-20 | 92.713 | 3,922,503 | +423 | 0.18% | 363,665,444 |
| 2022-05-23 | 2022-05-19 | 91.116 | 3,922,080 | -241,272 | 0.18% | 357,364,805 |
| 2022-05-20 | 2022-05-18 | 91.116 | 4,163,352 | +93,594 | 0.19% | 379,348,579 |
| 2022-05-19 | 2022-05-17 | 90.761 | 4,069,758 | +148,827 | 0.19% | 369,376,837 |
| 2022-05-18 | 2022-05-16 | 90.052 | 3,920,931 | -1,590 | 0.18% | 353,087,055 |
| 2022-05-17 | 2022-05-13 | 89.993 | 3,922,521 | -19,289 | 0.18% | 352,998,307 |
| 2022-05-16 | 2022-05-12 | 89.579 | 3,941,810 | -88,368 | 0.18% | 353,102,679 |
| 2022-05-13 | 2022-05-11 | 89.756 | 4,030,178 | +39,846 | 0.19% | 361,733,468 |
| 2022-05-12 | 2022-05-10 | 89.815 | 3,990,332 | +36,784 | 0.19% | 358,392,982 |
| 2022-05-11 | 2022-05-06 | 89.874 | 3,953,548 | -443,933 | 0.19% | 355,322,980 |
| 2022-05-10 | 2022-05-05 | 90.643 | 4,397,481 | -422 | 0.21% | 398,601,399 |
| 2022-05-06 | 2022-05-04 | 90.939 | 4,397,903 | -52,478 | 0.21% | 399,939,845 |
| 2022-05-05 | 2022-05-03 | 90.821 | 4,450,381 | +9,123 | 0.21% | 404,185,846 |
| 2022-05-04 | 2022-04-29 | 90.466 | 4,441,258 | -41,858 | 0.21% | 401,781,676 |
| 2022-05-03 | 2022-04-28 | 90.998 | 4,483,116 | +6,670 | 0.21% | 407,954,087 |
| 2022-04-29 | 2022-04-27 | 90.998 | 4,476,446 | +2,222 | 0.21% | 407,347,131 |
| 2022-04-28 | 2022-04-26 | 91.885 | 4,474,224 | +101 | 0.21% | 411,113,208 |
| 2022-04-27 | 2022-04-25 | 91.826 | 4,474,123 | +1,530 | 0.21% | 410,839,382 |
| 2022-04-26 | 2022-04-22 | 90.939 | 4,472,593 | -35,682 | 0.21% | 406,732,061 |
| 2022-04-25 | 2022-04-21 | 91.353 | 4,508,275 | +577,789 | 0.21% | 411,842,893 |
| 2022-04-22 | 2022-04-20 | 90.170 | 3,930,486 | +6,799 | 0.18% | 354,412,303 |
| 2022-04-21 | 2022-04-19 | 90.407 | 3,923,687 | -17,300 | 0.18% | 354,727,235 |
| 2022-04-20 | 2022-04-14 | 90.761 | 3,940,987 | -38,909 | 0.18% | 357,689,404 |
| 2022-04-19 | 2022-04-13 | 90.761 | 3,979,896 | +68,927 | 0.19% | 361,220,838 |
| 2022-04-14 | 2022-04-12 | 91.116 | 3,910,969 | +18,592 | 0.18% | 356,352,414 |
| 2022-04-13 | 2022-04-11 | 91.175 | 3,892,377 | -86,905 | 0.18% | 354,888,530 |
| 2022-04-12 | 2022-04-08 | 91.057 | 3,979,282 | -15,637 | 0.19% | 362,341,544 |
| 2022-04-11 | 2022-04-07 | 90.702 | 3,994,919 | +87,518 | 0.19% | 362,348,135 |
| 2022-04-08 | 2022-04-06 | 89.874 | 3,907,401 | -55,838 | 0.18% | 351,175,544 |
| 2022-04-07 | 2022-04-04 | 90.288 | 3,963,239 | -53,429 | 0.19% | 357,834,321 |
| 2022-04-06 | 2022-04-01 | 90.939 | 4,016,668 | -68,821 | 0.19% | 365,270,807 |
| 2022-04-04 | 2022-03-31 | 90.288 | 4,085,489 | +108,343 | 0.19% | 368,872,072 |
| 2022-04-01 | 2022-03-30 | 90.347 | 3,977,146 | +40,891 | 0.19% | 359,325,121 |
| 2022-03-31 | 2022-03-29 | 90.466 | 3,936,255 | +5 | 0.18% | 356,096,208 |
| 2022-03-30 | 2022-03-28 | 89.993 | 3,936,250 | -128,485 | 0.18% | 354,233,817 |
| 2022-03-29 | 2022-03-25 | 90.288 | 4,064,735 | +127,347 | 0.19% | 366,998,227 |
| 2022-03-28 | 2022-03-24 | 90.052 | 3,937,388 | +1,563 | 0.18% | 354,569,038 |
| 2022-03-25 | 2022-03-23 | 89.342 | 3,935,825 | +5,260 | 0.18% | 351,635,681 |
| 2022-03-24 | 2022-03-22 | 89.638 | 3,930,565 | +461 | 0.18% | 352,327,771 |
| 2022-03-23 | 2022-03-21 | 89.934 | 3,930,104 | +30 | 0.18% | 353,448,343 |
| 2022-03-22 | 2022-03-18 | 89.697 | 3,930,074 | -4,344 | 0.18% | 352,516,136 |
| 2022-03-21 | 2022-03-17 | 89.993 | 3,934,418 | +508,445 | 0.18% | 354,068,950 |
| 2022-03-18 | 2022-03-16 | 89.579 | 3,425,973 | -635,053 | 0.16% | 306,894,610 |
| 2022-03-17 | 2022-03-15 | 90.939 | 4,061,026 | +633,073 | 0.19% | 369,304,669 |
| 2022-03-16 | 2022-03-14 | 92.180 | 3,427,953 | -37,876 | 0.16% | 315,990,238 |
| 2022-03-15 | 2022-03-11 | 91.412 | 3,465,829 | -10,491 | 0.16% | 316,817,610 |
| 2022-03-14 | 2022-03-10 | 94.521 | 3,476,320 | +17,660 | 0.16% | 328,583,869 |
| 2022-03-11 | 2022-03-09 | 93.019 | 3,458,660 | +68,774 | 0.16% | 321,722,217 |
| 2022-03-10 | 2022-03-08 | 93.500 | 3,389,886 | -9,571 | 0.16% | 316,953,440 |
| 2022-03-09 | 2022-03-07 | 92.719 | 3,399,457 | -104,893 | 0.16% | 315,194,486 |
| 2022-03-08 | 2022-03-04 | 92.959 | 3,504,350 | -411,878 | 0.17% | 325,761,830 |
| 2022-03-07 | 2022-03-03 | 93.139 | 3,916,228 | +460,462 | 0.19% | 364,755,232 |
| 2022-03-04 | 2022-03-02 | 92.959 | 3,455,766 | -89,705 | 0.16% | 321,245,496 |
| 2022-03-03 | 2022-03-01 | 93.260 | 3,545,471 | +94,087 | 0.17% | 330,648,957 |
| 2022-03-02 | 2022-02-28 | 95.541 | 3,451,384 | +72,138 | 0.16% | 329,750,319 |
| 2022-03-01 | 2022-02-25 | 96.202 | 3,379,246 | +3,086 | 0.16% | 325,090,354 |
| 2022-02-28 | 2022-02-24 | 96.082 | 3,376,160 | +7,377 | 0.16% | 324,387,990 |
| 2022-02-25 | 2022-02-23 | 95.782 | 3,368,783 | -34,128 | 0.16% | 322,667,696 |
| 2022-02-24 | 2022-02-22 | 96.022 | 3,402,911 | -176,176 | 0.16% | 326,753,929 |
| 2022-02-23 | 2022-02-21 | 96.502 | 3,579,087 | +35,803 | 0.17% | 345,390,109 |
| 2022-02-22 | 2022-02-18 | 95.902 | 3,543,284 | -251,923 | 0.17% | 339,807,252 |
| 2022-02-21 | 2022-02-17 | 96.082 | 3,795,207 | -31,639 | 0.18% | 364,650,837 |
| 2022-02-18 | 2022-02-16 | 95.842 | 3,826,846 | -251,931 | 0.18% | 366,771,547 |
| 2022-02-17 | 2022-02-15 | 96.082 | 4,078,777 | -1,892,016 | 0.19% | 391,896,792 |
| 2022-02-16 | 2022-02-14 | 95.902 | 5,970,793 | +1,192,613 | 0.28% | 572,609,692 |
| 2022-02-15 | 2022-02-11 | 96.022 | 4,778,180 | +597,457 | 0.23% | 458,809,851 |
| 2022-02-11 | 2022-02-09 | 96.202 | 4,180,723 | -84,128 | 0.20% | 402,194,076 |
| 2022-02-10 | 2022-02-08 | 95.902 | 4,264,851 | -179,014 | 0.20% | 409,006,814 |
| 2022-02-09 | 2022-02-07 | 95.001 | 4,443,865 | -6,212 | 0.21% | 422,171,683 |
| 2022-02-08 | 2022-02-04 | 94.641 | 4,450,077 | +30,060 | 0.21% | 421,158,435 |
| 2022-02-07 | 2022-01-31 | 93.560 | 4,420,017 | -310,101 | 0.21% | 413,535,842 |
| 2022-02-04 | 2022-01-27 | 94.581 | 4,730,118 | +45,378 | 0.22% | 447,377,663 |
| 2022-01-28 | 2022-01-26 | 93.740 | 4,684,740 | -64,944 | 0.22% | 439,147,242 |
| 2022-01-27 | 2022-01-25 | 93.860 | 4,749,684 | +68,942 | 0.23% | 445,805,537 |
| 2022-01-26 | 2022-01-24 | 94.160 | 4,680,742 | +2,941 | 0.22% | 440,740,059 |
| 2022-01-25 | 2022-01-21 | 93.920 | 4,677,801 | +1,138 | 0.22% | 439,339,504 |
| 2022-01-24 | 2022-01-20 | 93.800 | 4,676,663 | +833 | 0.22% | 438,670,944 |
| 2022-01-21 | 2022-01-19 | 93.199 | 4,675,830 | -96,851 | 0.22% | 435,784,916 |
| 2022-01-20 | 2022-01-18 | 93.680 | 4,772,681 | -701,040 | 0.23% | 447,104,221 |
| 2022-01-19 | 2022-01-17 | 93.500 | 5,473,721 | +778,502 | 0.26% | 511,791,459 |
| 2022-01-18 | 2022-01-14 | 93.440 | 4,695,219 | +32,472 | 0.22% | 438,719,775 |
| 2022-01-17 | 2022-01-13 | 93.800 | 4,662,747 | +289 | 0.22% | 437,365,623 |
| 2022-01-14 | 2022-01-12 | 92.779 | 4,662,458 | -1,249 | 0.22% | 432,578,749 |
| 2022-01-13 | 2022-01-11 | 93.440 | 4,663,707 | -8 | 0.22% | 435,775,304 |
| 2022-01-12 | 2022-01-10 | 93.500 | 4,663,715 | +1,448 | 0.22% | 436,056,113 |
| 2022-01-11 | 2022-01-07 | 93.860 | 4,662,267 | -33,757 | 0.22% | 437,600,574 |
| 2022-01-10 | 2022-01-06 | 94.581 | 4,696,024 | +2,187 | 0.22% | 444,153,031 |
| 2022-01-07 | 2022-01-05 | 95.421 | 4,693,837 | -52,045 | 0.22% | 447,892,371 |
| 2022-01-06 | 2022-01-04 | 95.481 | 4,745,882 | +83,262 | 0.23% | 453,143,572 |
| 2022-01-05 | 2022-01-03 | 95.782 | 4,662,620 | -16,236 | 0.22% | 446,593,578 |
| 2022-01-04 | 2021-12-31 | 94.581 | 4,678,856 | -159,181 | 0.22% | 442,529,270 |
| 2022-01-03 | 2021-12-29 | 95.421 | 4,838,037 | +175,636 | 0.23% | 461,652,133 |
| 2021-12-30 | 2021-12-28 | 95.301 | 4,662,401 | -166,108 | 0.22% | 444,332,739 |
| 2021-12-29 | 2021-12-24 | 93.920 | 4,828,509 | +139,131 | 0.23% | 453,494,013 |
| 2021-12-28 | 2021-12-22 | 93.860 | 4,689,378 | -400,273 | 0.22% | 440,145,214 |
| 2021-12-23 | 2021-12-21 | 93.680 | 5,089,651 | +427,757 | 0.24% | 476,797,935 |
| 2021-12-22 | 2021-12-20 | 93.199 | 4,661,894 | -16,769 | 0.22% | 434,486,088 |
| 2021-12-21 | 2021-12-17 | 92.479 | 4,678,663 | -9,793 | 0.22% | 432,677,438 |
| 2021-12-20 | 2021-12-16 | 91.878 | 4,688,456 | -30,063 | 0.22% | 430,767,609 |
| 2021-12-17 | 2021-12-15 | 91.938 | 4,718,519 | -4,937 | 0.22% | 433,813,100 |
| 2021-12-16 | 2021-12-14 | 91.098 | 4,723,456 | -3,297 | 0.22% | 430,295,911 |
| 2021-12-15 | 2021-12-13 | 90.197 | 4,726,753 | -102,335 | 0.22% | 426,338,551 |
| 2021-12-14 | 2021-12-10 | 90.317 | 4,829,088 | +56,680 | 0.23% | 436,148,838 |
| 2021-12-13 | 2021-12-09 | 89.777 | 4,772,408 | -829,284 | 0.23% | 428,450,369 |
| 2021-12-10 | 2021-12-08 | 90.077 | 5,601,692 | -156 | 0.27% | 504,582,575 |
| 2021-12-09 | 2021-12-07 | 90.617 | 5,601,848 | +4,996 | 0.27% | 507,624,207 |
| 2021-12-08 | 2021-12-06 | 90.437 | 5,596,852 | +902,335 | 0.27% | 506,163,190 |
| 2021-12-07 | 2021-12-03 | 90.617 | 4,694,517 | +47,891 | 0.22% | 425,404,343 |
| 2021-12-06 | 2021-12-02 | 91.458 | 4,646,626 | -93,578 | 0.22% | 424,971,089 |
| 2021-12-03 | 2021-12-01 | 92.461 | 4,740,204 | +70,227 | 0.23% | 438,284,659 |
| 2021-12-02 | 2021-11-30 | 92.522 | 4,669,977 | +64,518 | 0.22% | 432,074,162 |
| 2021-12-01 | 2021-11-29 | 93.006 | 4,605,459 | +299 | 0.22% | 428,335,763 |
| 2021-11-30 | 2021-11-26 | 92.703 | 4,605,160 | -70,358 | 0.22% | 426,913,722 |
| 2021-11-29 | 2021-11-25 | 93.551 | 4,675,518 | +69,776 | 0.22% | 437,399,636 |
| 2021-11-26 | 2021-11-24 | 93.127 | 4,605,742 | +58 | 0.22% | 428,919,846 |
| 2021-11-25 | 2021-11-23 | 91.916 | 4,605,684 | +1,940 | 0.22% | 423,336,884 |
| 2021-11-24 | 2021-11-22 | 91.795 | 4,603,744 | -446 | 0.22% | 422,601,045 |
| 2021-11-23 | 2021-11-19 | 92.037 | 4,604,190 | -35,747 | 0.22% | 423,757,136 |
| 2021-11-22 | 2021-11-18 | 92.219 | 4,639,937 | -3,402 | 0.22% | 427,890,049 |
| 2021-11-19 | 2021-11-17 | 91.492 | 4,643,339 | -99,743 | 0.22% | 424,829,881 |
| 2021-11-18 | 2021-11-16 | 91.492 | 4,743,082 | -387,690 | 0.23% | 433,955,600 |
| 2021-11-17 | 2021-11-15 | 91.735 | 5,130,772 | +524,224 | 0.25% | 470,668,950 |
| 2021-11-16 | 2021-11-12 | 91.190 | 4,606,548 | -417,905 | 0.22% | 420,069,135 |
| 2021-11-15 | 2021-11-11 | 91.735 | 5,024,453 | +119,520 | 0.24% | 460,915,827 |
| 2021-11-12 | 2021-11-10 | 91.795 | 4,904,933 | +295,571 | 0.24% | 450,248,714 |
| 2021-11-11 | 2021-11-09 | 92.098 | 4,609,362 | +352 | 0.22% | 424,512,254 |
| 2021-11-10 | 2021-11-08 | 91.856 | 4,609,010 | +2,163 | 0.22% | 423,363,518 |
| 2021-11-09 | 2021-11-05 | 91.613 | 4,606,847 | -1,920 | 0.22% | 422,049,040 |
| 2021-11-08 | 2021-11-04 | 91.856 | 4,608,767 | -60,140 | 0.22% | 423,341,197 |
| 2021-11-05 | 2021-11-03 | 91.916 | 4,668,907 | -86,184 | 0.22% | 429,148,101 |
| 2021-11-04 | 2021-11-02 | 92.582 | 4,755,091 | +58,902 | 0.23% | 440,236,977 |
| 2021-11-03 | 2021-11-01 | 92.279 | 4,696,189 | +90,181 | 0.23% | 433,361,907 |
| 2021-11-02 | 2021-10-29 | 92.219 | 4,606,008 | -53 | 0.22% | 424,761,153 |
| 2021-11-01 | 2021-10-28 | 91.553 | 4,606,061 | -116 | 0.22% | 421,698,131 |
| 2021-10-29 | 2021-10-27 | 91.129 | 4,606,177 | -214,480 | 0.22% | 419,756,396 |
| 2021-10-28 | 2021-10-26 | 90.947 | 4,820,657 | +210,980 | 0.23% | 438,426,064 |
| 2021-10-27 | 2021-10-25 | 90.705 | 4,609,677 | -11,148 | 0.22% | 418,121,509 |
| 2021-10-26 | 2021-10-22 | 90.887 | 4,620,825 | -23,534 | 0.22% | 419,972,074 |
| 2021-10-25 | 2021-10-21 | 90.766 | 4,644,359 | +2,477 | 0.22% | 421,548,565 |
| 2021-10-22 | 2021-10-20 | 90.826 | 4,641,882 | +2,065 | 0.22% | 421,604,808 |
| 2021-10-21 | 2021-10-19 | 90.826 | 4,639,817 | +31,848 | 0.22% | 421,417,252 |
| 2021-10-20 | 2021-10-18 | 90.645 | 4,607,969 | -24,496 | 0.22% | 417,687,568 |
| 2021-10-19 | 2021-10-15 | 90.584 | 4,632,465 | -35,782 | 0.22% | 419,627,499 |
| 2021-10-18 | 2021-10-12 | 90.342 | 4,668,247 | +344,041 | 0.22% | 421,738,112 |
| 2021-10-15 | 2021-10-11 | 90.524 | 4,324,206 | -535,950 | 0.21% | 391,442,312 |
| 2021-10-12 | 2021-10-08 | 91.008 | 4,860,156 | +258,873 | 0.23% | 442,312,680 |
| 2021-10-11 | 2021-10-07 | 91.068 | 4,601,283 | -42,113 | 0.22% | 419,031,799 |
| 2021-10-08 | 2021-10-06 | 90.281 | 4,643,396 | -31,131 | 0.22% | 419,211,865 |
| 2021-10-07 | 2021-10-05 | 90.281 | 4,674,527 | +61,687 | 0.22% | 422,022,413 |
| 2021-10-06 | 2021-10-04 | 90.160 | 4,612,840 | +8,574 | 0.22% | 415,894,607 |
| 2021-10-05 | 2021-09-30 | 90.826 | 4,604,266 | -14,451 | 0.22% | 418,188,287 |
| 2021-10-04 | 2021-09-29 | 91.129 | 4,618,717 | +14,872 | 0.22% | 420,899,154 |
| 2021-09-30 | 2021-09-28 | 89.797 | 4,603,845 | -271,537 | 0.22% | 413,411,016 |
| 2021-09-29 | 2021-09-27 | 90.645 | 4,875,382 | +269,373 | 0.23% | 441,927,116 |
| 2021-09-28 | 2021-09-24 | 90.705 | 4,606,009 | -327,411 | 0.22% | 417,788,802 |
| 2021-09-27 | 2021-09-23 | 92.098 | 4,933,420 | -16,497 | 0.24% | 454,357,294 |
| 2021-09-24 | 2021-09-21 | 91.129 | 4,949,917 | +340,115 | 0.24% | 451,081,085 |
| 2021-09-23 | 2021-09-20 | 91.129 | 4,609,802 | +14,484 | 0.22% | 420,086,739 |
| 2021-09-21 | 2021-09-17 | 91.613 | 4,595,318 | +3,692 | 0.22% | 420,992,829 |
| 2021-09-20 | 2021-09-16 | 92.824 | 4,591,626 | -189,511 | 0.22% | 426,215,129 |
| 2021-09-17 | 2021-09-15 | 93.248 | 4,781,137 | +163,276 | 0.23% | 445,832,895 |
| 2021-09-16 | 2021-09-14 | 92.340 | 4,617,861 | +26,011 | 0.22% | 426,413,455 |
| 2021-09-15 | 2021-09-13 | 92.703 | 4,591,850 | +413 | 0.22% | 425,679,841 |
| 2021-09-14 | 2021-09-10 | 92.824 | 4,591,437 | -7,368 | 0.22% | 426,197,585 |
| 2021-09-13 | 2021-09-09 | 92.340 | 4,598,805 | +11,056 | 0.22% | 424,653,823 |
| 2021-09-10 | 2021-09-08 | 92.401 | 4,587,749 | +33 | 0.22% | 423,910,704 |
| 2021-09-09 | 2021-09-07 | 92.401 | 4,587,716 | -62,282 | 0.22% | 423,907,655 |
| 2021-09-08 | 2021-09-06 | 93.127 | 4,649,998 | -41,709 | 0.22% | 433,041,284 |
| 2021-09-07 | 2021-09-03 | 93.067 | 4,691,707 | +35,433 | 0.22% | 436,641,439 |
| 2021-09-06 | 2021-09-02 | 94.338 | 4,656,274 | -46,192 | 0.22% | 439,264,576 |
| 2021-09-03 | 2021-09-01 | 95.410 | 4,702,466 | -8,237 | 0.23% | 448,662,798 |
| 2021-09-02 | 2021-08-31 | 94.922 | 4,710,703 | +130,087 | 0.23% | 447,148,250 |
| 2021-09-01 | 2021-08-30 | 94.922 | 4,580,616 | +20,084 | 0.22% | 434,800,162 |
| 2021-08-31 | 2021-08-27 | 94.861 | 4,560,532 | -20,162 | 0.22% | 432,615,365 |
| 2021-08-30 | 2021-08-26 | 95.105 | 4,580,694 | +25,191 | 0.22% | 435,646,423 |
| 2021-08-27 | 2021-08-25 | 95.166 | 4,555,503 | +32,843 | 0.22% | 433,528,717 |
| 2021-08-26 | 2021-08-24 | 95.227 | 4,522,660 | -20,887 | 0.22% | 430,679,258 |
| 2021-08-25 | 2021-08-23 | 96.814 | 4,543,547 | -59,404 | 0.22% | 439,879,402 |
| 2021-08-24 | 2021-08-20 | 96.204 | 4,602,951 | +113,890 | 0.22% | 442,820,770 |
| 2021-08-23 | 2021-08-19 | 95.349 | 4,489,061 | -110,258 | 0.22% | 428,027,778 |
| 2021-08-20 | 2021-08-18 | 95.898 | 4,599,319 | +96,227 | 0.22% | 441,067,579 |
| 2021-08-19 | 2021-08-17 | 95.349 | 4,503,092 | +819 | 0.22% | 429,365,621 |
| 2021-08-18 | 2021-08-16 | 95.776 | 4,502,273 | -137 | 0.22% | 431,211,354 |
| 2021-08-17 | 2021-08-13 | 94.922 | 4,502,410 | +15,949 | 0.22% | 427,376,710 |
| 2021-08-16 | 2021-08-12 | 94.556 | 4,486,461 | -863 | 0.22% | 424,219,603 |
| 2021-08-12 | 2021-08-10 | 94.067 | 4,487,324 | -16,014 | 0.22% | 422,109,849 |
| 2021-08-11 | 2021-08-09 | 94.556 | 4,503,338 | +66,749 | 0.22% | 425,815,416 |
| 2021-08-10 | 2021-08-06 | 94.494 | 4,436,589 | -53,663 | 0.21% | 419,233,108 |
| 2021-08-09 | 2021-08-05 | 94.494 | 4,490,252 | -424,702 | 0.22% | 424,303,964 |
| 2021-08-06 | 2021-08-04 | 95.837 | 4,914,954 | +624,870 | 0.24% | 471,036,464 |
| 2021-08-05 | 2021-08-03 | 96.021 | 4,290,084 | +103,658 | 0.21% | 411,936,179 |
| 2021-08-04 | 2021-08-02 | 96.631 | 4,186,426 | +47,098 | 0.20% | 404,538,400 |
| 2021-08-03 | 2021-07-30 | 97.913 | 4,139,328 | +93,702 | 0.20% | 405,293,486 |
| 2021-08-02 | 2021-07-29 | 97.730 | 4,045,626 | +90,838 | 0.20% | 395,377,983 |
| 2021-07-30 | 2021-07-28 | 98.096 | 3,954,788 | +109,473 | 0.19% | 387,948,880 |
| 2021-07-29 | 2021-07-27 | 98.767 | 3,845,315 | +82,564 | 0.19% | 379,792,040 |
| 2021-07-28 | 2021-07-26 | 97.425 | 3,762,751 | +78,438 | 0.18% | 366,584,236 |
| 2021-07-27 | 2021-07-23 | 95.776 | 3,684,313 | +79,300 | 0.18% | 352,870,116 |
| 2021-07-26 | 2021-07-22 | 96.082 | 3,605,013 | +68,809 | 0.17% | 346,375,353 |
| 2021-07-23 | 2021-07-21 | 95.227 | 3,536,204 | +78,141 | 0.17% | 336,742,032 |
| 2021-07-22 | 2021-07-20 | 95.288 | 3,458,063 | +88,053 | 0.17% | 329,511,990 |
| 2021-07-21 | 2021-07-19 | 95.227 | 3,370,010 | +31,519 | 0.16% | 320,915,879 |
| 2021-07-20 | 2021-07-16 | 94.983 | 3,338,491 | +65,282 | 0.16% | 317,099,254 |
| 2021-07-19 | 2021-07-15 | 95.837 | 3,273,209 | +84,283 | 0.16% | 313,695,875 |
| 2021-07-16 | 2021-07-14 | 94.556 | 3,188,926 | +79,043 | 0.15% | 301,530,521 |
| 2021-07-15 | 2021-07-13 | 94.739 | 3,109,883 | +88,205 | 0.15% | 294,626,079 |
| 2021-07-14 | 2021-07-12 | 94.250 | 3,021,678 | +121,826 | 0.15% | 284,794,040 |
| 2021-07-13 | 2021-07-09 | 94.311 | 2,899,852 | +39,220 | 0.14% | 273,488,919 |
| 2021-07-12 | 2021-07-08 | 94.617 | 2,860,632 | -41,975 | 0.14% | 270,663,136 |
| 2021-07-09 | 2021-07-07 | 94.739 | 2,902,607 | +152,852 | 0.14% | 274,989,033 |
| 2021-07-08 | 2021-07-06 | 94.861 | 2,749,755 | -13,355 | 0.13% | 260,843,749 |
| 2021-07-07 | 2021-07-05 | 95.349 | 2,763,110 | -99,678 | 0.13% | 263,459,961 |
| 2021-07-06 | 2021-07-02 | 94.067 | 2,862,788 | -366,791 | 0.14% | 269,294,352 |
| 2021-07-05 | 2021-06-30 | 93.762 | 3,229,579 | +76,999 | 0.16% | 302,811,627 |
| 2021-07-02 | 2021-06-29 | 93.945 | 3,152,580 | -289,550 | 0.15% | 296,169,379 |
| 2021-06-30 | 2021-06-28 | 94.372 | 3,442,130 | +775,684 | 0.17% | 324,842,000 |
| 2021-06-29 | 2021-06-25 | 94.983 | 2,666,446 | -6,962 | 0.13% | 253,266,532 |
| 2021-06-28 | 2021-06-24 | 94.739 | 2,673,408 | +4,914 | 0.13% | 253,275,032 |
| 2021-06-25 | 2021-06-23 | 94.861 | 2,668,494 | -248,063 | 0.13% | 253,135,272 |
| 2021-06-24 | 2021-06-22 | 94.067 | 2,916,557 | -53,221 | 0.14% | 274,352,250 |
| 2021-06-23 | 2021-06-21 | 94.189 | 2,969,778 | +388,656 | 0.14% | 279,721,166 |
| 2021-06-22 | 2021-06-18 | 95.532 | 2,581,122 | -345,385 | 0.12% | 246,580,252 |
| 2021-06-21 | 2021-06-17 | 95.654 | 2,926,507 | +4,258 | 0.14% | 279,932,925 |
| 2021-06-18 | 2021-06-16 | 95.532 | 2,922,249 | -435,878 | 0.14% | 279,168,864 |
| 2021-06-17 | 2021-06-15 | 95.593 | 3,358,127 | +672,632 | 0.16% | 321,014,236 |
| 2021-06-16 | 2021-06-11 | 96.021 | 2,685,495 | +1,638 | 0.13% | 257,862,678 |
| 2021-06-15 | 2021-06-10 | 95.471 | 2,683,857 | +4,505 | 0.13% | 256,230,922 |
| 2021-06-11 | 2021-06-09 | 95.227 | 2,679,352 | +11,425 | 0.13% | 255,146,602 |
| 2021-06-10 | 2021-06-08 | 95.898 | 2,667,927 | +1,638 | 0.13% | 255,850,073 |
| 2021-06-09 | 2021-06-07 | 95.410 | 2,666,289 | +1,638 | 0.13% | 254,390,927 |
| 2021-06-08 | 2021-06-04 | 95.532 | 2,664,651 | -125,633 | 0.13% | 254,559,961 |
| 2021-06-07 | 2021-06-03 | 95.044 | 2,790,284 | -120,627 | 0.13% | 265,199,340 |
| 2021-06-04 | 2021-06-02 | 96.021 | 2,910,911 | +235,775 | 0.14% | 279,507,244 |
| 2021-06-03 | 2021-06-01 | 96.265 | 2,675,136 | -40,792 | 0.13% | 257,521,194 |
| 2021-06-02 | 2021-05-31 | 97.040 | 2,715,928 | -359,004 | 0.13% | 263,553,780 |
| 2021-06-01 | 2021-05-28 | 98.517 | 3,074,932 | -399,303 | 0.15% | 302,932,698 |
| 2021-05-31 | 2021-05-27 | 98.209 | 3,474,235 | -87,107 | 0.17% | 341,201,854 |
| 2021-05-28 | 2021-05-26 | 98.025 | 3,561,342 | +26,462 | 0.17% | 349,099,126 |
| 2021-05-27 | 2021-05-25 | 97.225 | 3,534,880 | -29,020 | 0.17% | 343,677,473 |
| 2021-05-26 | 2021-05-24 | 97.655 | 3,563,900 | -19,095 | 0.17% | 348,034,054 |
| 2021-05-25 | 2021-05-21 | 96.855 | 3,582,995 | -5,199 | 0.17% | 347,032,568 |
| 2021-05-24 | 2021-05-20 | 97.532 | 3,588,194 | +41,463 | 0.17% | 349,964,898 |
| 2021-05-21 | 2021-05-18 | 97.286 | 3,546,731 | -1,625 | 0.17% | 345,047,929 |
| 2021-05-20 | 2021-05-17 | 96.671 | 3,548,356 | -24,377 | 0.17% | 343,022,553 |
| 2021-05-18 | 2021-05-14 | 97.840 | 3,572,733 | -84,556 | 0.17% | 349,556,184 |
| 2021-05-17 | 2021-05-13 | 97.040 | 3,657,289 | -909,579 | 0.18% | 354,903,496 |
| 2021-05-14 | 2021-05-12 | 97.102 | 4,566,868 | -282,592 | 0.22% | 443,450,105 |
| 2021-05-13 | 2021-05-11 | 96.917 | 4,849,460 | +102,787 | 0.24% | 469,995,007 |
| 2021-05-12 | 2021-05-10 | 98.886 | 4,746,673 | -146 | 0.23% | 469,379,908 |
| 2021-05-11 | 2021-05-07 | 98.086 | 4,746,819 | -37,507 | 0.23% | 465,597,129 |
| 2021-05-10 | 2021-05-06 | 96.979 | 4,784,326 | +15,300 | 0.23% | 463,976,818 |
| 2021-05-07 | 2021-05-05 | 95.932 | 4,769,026 | +76,784 | 0.23% | 457,504,226 |
| 2021-05-06 | 2021-05-04 | 95.132 | 4,692,242 | -4,469 | 0.23% | 446,384,593 |
| 2021-05-05 | 2021-05-03 | 94.579 | 4,696,711 | +1,066,067 | 0.23% | 444,208,648 |
| 2021-05-04 | 2021-04-30 | 94.333 | 3,630,644 | -48,611 | 0.18% | 342,487,816 |
| 2021-05-03 | 2021-04-29 | 95.194 | 3,679,255 | +39,051 | 0.18% | 350,243,034 |
| 2021-04-30 | 2021-04-28 | 93.902 | 3,640,204 | -12,056 | 0.18% | 341,821,645 |
| 2021-04-29 | 2021-04-27 | 93.902 | 3,652,260 | +10,970 | 0.18% | 342,953,725 |
| 2021-04-28 | 2021-04-26 | 94.517 | 3,641,290 | -49,972 | 0.18% | 344,164,276 |
| 2021-04-27 | 2021-04-23 | 94.763 | 3,691,262 | -64,359 | 0.18% | 349,796,047 |
| 2021-04-26 | 2021-04-22 | 94.209 | 3,755,621 | +54,441 | 0.18% | 353,815,011 |
| 2021-04-23 | 2021-04-21 | 94.702 | 3,701,180 | +23,970 | 0.18% | 350,508,158 |
| 2021-04-22 | 2021-04-20 | 94.517 | 3,677,210 | +20,314 | 0.18% | 347,559,331 |
| 2021-04-21 | 2021-04-19 | 94.209 | 3,656,896 | -3,250 | 0.18% | 344,514,182 |
| 2021-04-20 | 2021-04-16 | 93.840 | 3,660,146 | +9,858 | 0.18% | 343,469,009 |
| 2021-04-19 | 2021-04-15 | 93.286 | 3,650,288 | -550 | 0.18% | 340,522,361 |
| 2021-04-16 | 2021-04-14 | 93.348 | 3,650,838 | +28,127 | 0.18% | 340,798,322 |
| 2021-04-15 | 2021-04-13 | 92.856 | 3,622,711 | +13,344 | 0.18% | 336,389,347 |
| 2021-04-14 | 2021-04-12 | 91.994 | 3,609,367 | +20,720 | 0.18% | 332,040,868 |
| 2021-04-13 | 2021-04-09 | 91.994 | 3,588,647 | +55,640 | 0.17% | 330,134,748 |
| 2021-04-12 | 2021-04-08 | 92.056 | 3,533,007 | -10,098 | 0.17% | 325,233,592 |
| 2021-04-09 | 2021-04-07 | 92.179 | 3,543,105 | +34,870 | 0.17% | 326,599,218 |
| 2021-04-08 | 2021-04-01 | 91.810 | 3,508,235 | -38,190 | 0.17% | 322,089,676 |
| 2021-04-07 | 2021-03-31 | 92.917 | 3,546,425 | +206,846 | 0.17% | 329,523,985 |
| 2021-04-01 | 2021-03-30 | 93.410 | 3,339,579 | -3,862 | 0.16% | 311,948,425 |
| 2021-03-31 | 2021-03-29 | 92.979 | 3,343,441 | +502,151 | 0.16% | 310,869,012 |
| 2021-03-30 | 2021-03-26 | 91.933 | 2,841,290 | +6,094 | 0.14% | 261,207,393 |
| 2021-03-29 | 2021-03-25 | 92.856 | 2,835,196 | +26,571 | 0.14% | 263,264,095 |
| 2021-03-26 | 2021-03-24 | 92.117 | 2,808,625 | -16,315 | 0.14% | 258,722,895 |
| 2021-03-25 | 2021-03-23 | 92.363 | 2,824,940 | -46,205 | 0.14% | 260,921,114 |
| 2021-03-24 | 2021-03-22 | 93.410 | 2,871,145 | +48,180 | 0.14% | 268,192,236 |
| 2021-03-23 | 2021-03-19 | 92.117 | 2,822,965 | +18,799 | 0.14% | 260,043,857 |
| 2021-03-22 | 2021-03-18 | 91.687 | 2,804,166 | +34,444 | 0.14% | 257,104,271 |
| 2021-03-19 | 2021-03-17 | 91.933 | 2,769,722 | +21,789 | 0.13% | 254,627,955 |
| 2021-03-18 | 2021-03-16 | 91.317 | 2,747,933 | +69,068 | 0.13% | 250,933,905 |
| 2021-03-17 | 2021-03-15 | 91.194 | 2,678,865 | +4,478 | 0.13% | 244,297,114 |
| 2021-03-16 | 2021-03-12 | 90.640 | 2,674,387 | +214,040 | 0.13% | 242,407,640 |
| 2021-03-15 | 2021-03-11 | 90.394 | 2,460,347 | -39,541 | 0.12% | 222,401,373 |
| 2021-03-12 | 2021-03-10 | 90.702 | 2,499,888 | -234,839 | 0.12% | 226,744,802 |
| 2021-03-11 | 2021-03-09 | 91.071 | 2,734,727 | +734,268 | 0.13% | 249,054,847 |
| 2021-03-10 | 2021-03-08 | 90.394 | 2,000,459 | -187,268 | 0.10% | 180,830,114 |
| 2021-03-09 | 2021-03-05 | 90.025 | 2,187,727 | +205,313 | 0.11% | 196,950,350 |
| 2021-03-08 | 2021-03-04 | 93.446 | 1,982,414 | -55,620 | 0.10% | 185,249,316 |
| 2021-03-05 | 2021-03-03 | 92.883 | 2,038,034 | -292,004 | 0.10% | 189,299,531 |
| 2021-03-04 | 2021-03-02 | 92.446 | 2,330,038 | -206,482 | 0.12% | 215,401,685 |
| 2021-03-03 | 2021-03-01 | 93.384 | 2,536,520 | -710,157 | 0.13% | 236,869,835 |
| 2021-03-02 | 2021-02-26 | 94.635 | 3,246,677 | +281,016 | 0.16% | 307,248,429 |
| 2021-03-01 | 2021-02-25 | 95.385 | 2,965,661 | +216,635 | 0.15% | 282,880,498 |
| 2021-02-26 | 2021-02-24 | 96.198 | 2,749,026 | +831,023 | 0.14% | 264,451,991 |
| 2021-02-25 | 2021-02-23 | 94.072 | 1,918,003 | +1,249 | 0.09% | 180,430,012 |
| 2021-02-24 | 2021-02-22 | 91.632 | 1,916,754 | -19,086 | 0.09% | 175,636,859 |
| 2021-02-23 | 2021-02-19 | 90.319 | 1,935,840 | +3,984 | 0.10% | 174,843,025 |
| 2021-02-22 | 2021-02-18 | 90.507 | 1,931,856 | -13,190 | 0.10% | 174,845,694 |
| 2021-02-19 | 2021-02-17 | 90.319 | 1,945,046 | -71,910 | 0.10% | 175,674,501 |
| 2021-02-18 | 2021-02-16 | 91.257 | 2,016,956 | +67,948 | 0.10% | 184,061,677 |
| 2021-02-17 | 2021-02-11 | 90.319 | 1,949,008 | +17,833 | 0.10% | 176,032,345 |
| 2021-02-16 | 2021-02-09 | 89.944 | 1,931,175 | +1,621 | 0.10% | 173,696,943 |
| 2021-02-10 | 2021-02-08 | 90.256 | 1,929,554 | -21,184 | 0.10% | 174,154,591 |
| 2021-02-09 | 2021-02-05 | 90.131 | 1,950,738 | +25,944 | 0.10% | 175,822,554 |
| 2021-02-08 | 2021-02-04 | 90.444 | 1,924,794 | -29,783 | 0.10% | 174,086,145 |
| 2021-02-05 | 2021-02-03 | 90.319 | 1,954,577 | -63,717 | 0.10% | 176,535,331 |
| 2021-02-04 | 2021-02-02 | 90.256 | 2,018,294 | +2,627 | 0.10% | 182,163,943 |
| 2021-02-03 | 2021-02-01 | 90.569 | 2,015,667 | -367,273 | 0.10% | 182,557,217 |
| 2021-02-02 | 2021-01-29 | 90.944 | 2,382,940 | -142,689 | 0.12% | 216,715,100 |
| 2021-02-01 | 2021-01-28 | 91.945 | 2,525,629 | +308,387 | 0.13% | 232,219,427 |
| 2021-01-29 | 2021-01-27 | 92.195 | 2,217,242 | +296,946 | 0.11% | 204,419,461 |
| 2021-01-28 | 2021-01-26 | 90.694 | 1,920,296 | -117,562 | 0.10% | 174,159,768 |
| 2021-01-27 | 2021-01-25 | 90.194 | 2,037,858 | -261,947 | 0.10% | 183,802,256 |
| 2021-01-26 | 2021-01-22 | 90.944 | 2,299,805 | -234,265 | 0.11% | 209,154,436 |
| 2021-01-25 | 2021-01-21 | 91.695 | 2,534,070 | -47,883 | 0.13% | 232,361,535 |
| 2021-01-22 | 2021-01-20 | 90.944 | 2,581,953 | +416,598 | 0.13% | 234,814,222 |
| 2021-01-21 | 2021-01-19 | 90.694 | 2,165,355 | +155,482 | 0.11% | 196,385,206 |
| 2021-01-20 | 2021-01-18 | 89.756 | 2,009,873 | -384,507 | 0.10% | 180,398,190 |
| 2021-01-19 | 2021-01-15 | 89.819 | 2,394,380 | +360,574 | 0.12% | 215,059,769 |
| 2021-01-18 | 2021-01-14 | 90.819 | 2,033,806 | +10,791 | 0.10% | 184,708,890 |
| 2021-01-15 | 2021-01-13 | 90.256 | 2,023,015 | -166,273 | 0.10% | 182,590,044 |
| 2021-01-14 | 2021-01-12 | 90.381 | 2,189,288 | +179,224 | 0.11% | 197,871,116 |
| 2021-01-13 | 2021-01-11 | 90.444 | 2,010,064 | -73,416 | 0.10% | 181,798,308 |
| 2021-01-12 | 2021-01-08 | 90.944 | 2,083,480 | +30,921 | 0.10% | 189,480,884 |
| 2021-01-11 | 2021-01-07 | 90.381 | 2,052,559 | -4,017 | 0.10% | 185,513,345 |
| 2021-01-08 | 2021-01-06 | 91.257 | 2,056,576 | +6,235 | 0.10% | 187,677,286 |
| 2021-01-07 | 2021-01-05 | 91.883 | 2,050,341 | +40,849 | 0.10% | 188,390,739 |
| 2021-01-06 | 2021-01-04 | 91.382 | 2,009,492 | -80 | 0.10% | 183,631,912 |
| 2021-01-05 | 2020-12-31 | 89.693 | 2,009,572 | -192,340 | 0.10% | 180,245,479 |
| 2021-01-04 | 2020-12-29 | 89.693 | 2,201,912 | -3,716 | 0.11% | 197,497,121 |
| 2020-12-30 | 2020-12-28 | 89.381 | 2,205,628 | +92 | 0.11% | 197,140,636 |
| 2020-12-29 | 2020-12-24 | 88.943 | 2,205,536 | -400 | 0.11% | 196,166,754 |
| 2020-12-28 | 2020-12-22 | 88.317 | 2,205,936 | +99,615 | 0.11% | 194,822,568 |
| 2020-12-23 | 2020-12-21 | 88.693 | 2,106,321 | -20,362 | 0.10% | 186,815,302 |
| 2020-12-22 | 2020-12-18 | 90.256 | 2,126,683 | +31,576 | 0.11% | 191,946,744 |
| 2020-12-21 | 2020-12-17 | 88.192 | 2,095,107 | -19,935 | 0.10% | 184,772,349 |
| 2020-12-18 | 2020-12-16 | 88.693 | 2,115,042 | -19,994 | 0.10% | 187,588,791 |
| 2020-12-17 | 2020-12-15 | 88.192 | 2,135,036 | +30,595 | 0.11% | 188,293,780 |
| 2020-12-16 | 2020-12-14 | 88.630 | 2,104,441 | +6,731 | 0.10% | 186,516,932 |
| 2020-12-15 | 2020-12-11 | 88.818 | 2,097,710 | -59,881 | 0.10% | 186,313,984 |
| 2020-12-14 | 2020-12-10 | 89.005 | 2,157,591 | +53,062 | 0.11% | 192,037,340 |
| 2020-12-11 | 2020-12-09 | 89.193 | 2,104,529 | -97,527 | 0.10% | 187,709,433 |
| 2020-12-10 | 2020-12-08 | 89.443 | 2,202,056 | +25,996 | 0.11% | 196,959,102 |
| 2020-12-09 | 2020-12-07 | 89.693 | 2,176,060 | -66,416 | 0.11% | 195,178,365 |
| 2020-12-08 | 2020-12-04 | 89.443 | 2,242,476 | +22,538 | 0.11% | 200,574,399 |
| 2020-12-07 | 2020-12-03 | 89.693 | 2,219,938 | +135,394 | 0.11% | 199,113,935 |
| 2020-12-04 | 2020-12-02 | 90.194 | 2,084,544 | +48 | 0.10% | 188,013,046 |
| 2020-12-03 | 2020-12-01 | 92.115 | 2,084,496 | -8,655 | 0.10% | 192,012,662 |
| 2020-12-02 | 2020-11-30 | 91.862 | 2,093,151 | +26,770 | 0.10% | 192,281,668 |
| 2020-12-01 | 2020-11-27 | 92.115 | 2,066,381 | +1,847 | 0.10% | 190,344,005 |
| 2020-11-30 | 2020-11-26 | 92.115 | 2,064,534 | -25,756 | 0.10% | 190,173,869 |
| 2020-11-27 | 2020-11-25 | 92.367 | 2,090,290 | +4,207 | 0.10% | 193,073,899 |
| 2020-11-26 | 2020-11-24 | 92.746 | 2,086,083 | -14,690 | 0.10% | 193,475,004 |
| 2020-11-25 | 2020-11-23 | 91.547 | 2,100,773 | -46,123 | 0.10% | 192,319,130 |
| 2020-11-24 | 2020-11-20 | 92.241 | 2,146,896 | -11,874 | 0.11% | 198,031,522 |
| 2020-11-23 | 2020-11-19 | 92.746 | 2,158,770 | +31,725 | 0.11% | 200,216,403 |
| 2020-11-20 | 2020-11-18 | 92.872 | 2,127,045 | +5,349 | 0.11% | 197,542,449 |
| 2020-11-19 | 2020-11-17 | 93.313 | 2,121,696 | -19,242 | 0.11% | 197,982,716 |
| 2020-11-18 | 2020-11-16 | 93.250 | 2,140,938 | +18,386 | 0.11% | 199,643,176 |
| 2020-11-17 | 2020-11-13 | 92.935 | 2,122,552 | +159 | 0.11% | 197,259,093 |
| 2020-11-16 | 2020-11-12 | 93.061 | 2,122,393 | -7,925 | 0.11% | 197,512,129 |
| 2020-11-13 | 2020-11-11 | 94.638 | 2,130,318 | -55,535 | 0.11% | 201,609,802 |
| 2020-11-12 | 2020-11-10 | 91.547 | 2,185,853 | +63,999 | 0.11% | 200,107,935 |
| 2020-11-11 | 2020-11-09 | 92.115 | 2,121,854 | -57,455 | 0.11% | 195,453,882 |
| 2020-11-10 | 2020-11-06 | 92.052 | 2,179,309 | +158 | 0.11% | 200,608,833 |
| 2020-11-09 | 2020-11-05 | 91.988 | 2,179,151 | -554 | 0.11% | 200,456,801 |
| 2020-11-06 | 2020-11-04 | 91.421 | 2,179,705 | +1,815 | 0.11% | 199,270,060 |
| 2020-11-05 | 2020-11-03 | 91.294 | 2,177,890 | +6,657 | 0.11% | 198,829,316 |
| 2020-11-04 | 2020-11-02 | 89.843 | 2,171,233 | +1,268 | 0.11% | 195,070,846 |
| 2020-11-03 | 2020-10-30 | 89.970 | 2,169,965 | -5,072 | 0.11% | 195,230,740 |
| 2020-11-02 | 2020-10-29 | 90.537 | 2,175,037 | +13,459 | 0.11% | 196,922,117 |
| 2020-10-30 | 2020-10-28 | 90.853 | 2,161,578 | -74,500 | 0.11% | 196,385,469 |
| 2020-10-29 | 2020-10-27 | 91.105 | 2,236,078 | -63,577 | 0.11% | 203,718,321 |
| 2020-10-28 | 2020-10-23 | 92.115 | 2,299,655 | +30,759 | 0.11% | 211,831,962 |
| 2020-10-27 | 2020-10-22 | 91.168 | 2,268,896 | +95,011 | 0.11% | 206,851,361 |
| 2020-10-23 | 2020-10-21 | 91.925 | 2,173,885 | +19,019 | 0.11% | 199,835,234 |
| 2020-10-22 | 2020-10-20 | 92.493 | 2,154,866 | -3,915 | 0.11% | 199,310,503 |
| 2020-10-21 | 2020-10-19 | 92.367 | 2,158,781 | -19,511 | 0.11% | 199,400,209 |
| 2020-10-20 | 2020-10-16 | 92.052 | 2,178,292 | -37,197 | 0.11% | 200,515,216 |
| 2020-10-19 | 2020-10-15 | 92.430 | 2,215,489 | +82,023 | 0.11% | 204,777,940 |
| 2020-10-16 | 2020-10-14 | 93.629 | 2,133,466 | -3,962 | 0.11% | 199,754,041 |
| 2020-10-15 | 2020-10-12 | 93.629 | 2,137,428 | -34,632 | 0.11% | 200,124,998 |
| 2020-10-14 | 2020-10-09 | 92.115 | 2,172,060 | -51,328 | 0.11% | 200,078,591 |
| 2020-10-12 | 2020-10-08 | 92.493 | 2,223,388 | +6,093 | 0.11% | 205,648,324 |
| 2020-10-09 | 2020-10-07 | 93.566 | 2,217,295 | +101,201 | 0.11% | 207,462,962 |
| 2020-10-08 | 2020-10-06 | 92.367 | 2,116,094 | -37,424 | 0.11% | 195,457,338 |
| 2020-10-07 | 2020-10-05 | 92.052 | 2,153,518 | +36,708 | 0.11% | 198,234,730 |
| 2020-10-06 | 2020-09-30 | 90.853 | 2,116,810 | -472,846 | 0.11% | 192,318,170 |
| 2020-10-05 | 2020-09-29 | 90.600 | 2,589,656 | +12,064 | 0.13% | 234,624,016 |
| 2020-09-30 | 2020-09-28 | 91.988 | 2,577,592 | -19,695 | 0.13% | 237,108,785 |
| 2020-09-29 | 2020-09-25 | 93.124 | 2,597,287 | -40,813 | 0.13% | 241,870,134 |
| 2020-09-28 | 2020-09-24 | 91.168 | 2,638,100 | -19,356 | 0.13% | 240,511,057 |
| 2020-09-25 | 2020-09-23 | 92.367 | 2,657,456 | -58,516 | 0.13% | 245,461,343 |
| 2020-09-24 | 2020-09-22 | 91.925 | 2,715,972 | +41,736 | 0.14% | 249,666,795 |
| 2020-09-23 | 2020-09-21 | 92.998 | 2,674,236 | +51,642 | 0.13% | 248,698,497 |
| 2020-09-22 | 2020-09-18 | 92.872 | 2,622,594 | +154,932 | 0.13% | 243,564,966 |
| 2020-09-21 | 2020-09-17 | 93.503 | 2,467,662 | -6,737 | 0.12% | 230,733,059 |
| 2020-09-18 | 2020-09-16 | 93.692 | 2,474,399 | -6,641 | 0.12% | 231,831,332 |
| 2020-09-17 | 2020-09-15 | 93.377 | 2,481,040 | +36,222 | 0.12% | 231,670,869 |
| 2020-09-16 | 2020-09-14 | 94.007 | 2,444,818 | -52,547 | 0.12% | 229,831,075 |
| 2020-09-15 | 2020-09-11 | 93.944 | 2,497,365 | +12,539 | 0.12% | 234,613,320 |
| 2020-09-14 | 2020-09-10 | 93.818 | 2,484,826 | +1,494 | 0.12% | 233,121,805 |
| 2020-09-11 | 2020-09-09 | 95.395 | 2,483,332 | -45,172 | 0.12% | 236,898,615 |
| 2020-09-10 | 2020-09-08 | 94.765 | 2,528,504 | +402,402 | 0.13% | 239,612,530 |
| 2020-09-09 | 2020-09-07 | 94.891 | 2,126,102 | -1,664 | 0.11% | 201,747,368 |
| 2020-09-08 | 2020-09-04 | 95.017 | 2,127,766 | +7,199 | 0.11% | 202,173,758 |
| 2020-09-07 | 2020-09-03 | 94.701 | 2,120,567 | -85,180 | 0.11% | 200,820,774 |
| 2020-09-04 | 2020-09-02 | 95.332 | 2,205,747 | +87,246 | 0.11% | 210,279,099 |
| 2020-09-03 | 2020-09-01 | 96.828 | 2,118,501 | -3,155 | 0.11% | 205,130,188 |
| 2020-09-02 | 2020-08-31 | 96.892 | 2,121,656 | +24,280 | 0.11% | 205,570,658 |
| 2020-09-01 | 2020-08-28 | 96.255 | 2,097,376 | -13,780 | 0.11% | 201,883,802 |
| 2020-08-31 | 2020-08-27 | 95.746 | 2,111,156 | +13,000 | 0.11% | 202,135,726 |
| 2020-08-28 | 2020-08-26 | 96.065 | 2,098,156 | -9,105 | 0.11% | 201,558,434 |
| 2020-08-27 | 2020-08-25 | 96.764 | 2,107,261 | +10,296 | 0.11% | 203,907,780 |
| 2020-08-26 | 2020-08-24 | 96.510 | 2,096,965 | -14,178 | 0.11% | 202,377,868 |
| 2020-08-25 | 2020-08-21 | 95.810 | 2,111,143 | -253,620 | 0.11% | 202,268,790 |
| 2020-08-24 | 2020-08-20 | 95.428 | 2,364,763 | +5,530 | 0.12% | 225,665,482 |
| 2020-08-21 | 2020-08-19 | 97.464 | 2,359,233 | -126,928 | 0.12% | 229,940,702 |
| 2020-08-20 | 2020-08-18 | 96.892 | 2,486,161 | +119,417 | 0.13% | 240,888,133 |
| 2020-08-19 | 2020-08-17 | 97.337 | 2,366,744 | +846 | 0.12% | 230,371,616 |
| 2020-08-18 | 2020-08-14 | 96.701 | 2,365,898 | +10,610 | 0.12% | 228,784,110 |
| 2020-08-17 | 2020-08-13 | 95.937 | 2,355,288 | -47,130 | 0.12% | 225,960,025 |
| 2020-08-14 | 2020-08-12 | 96.764 | 2,402,418 | +24,681 | 0.12% | 232,468,461 |
| 2020-08-13 | 2020-08-11 | 95.810 | 2,377,737 | +95,454 | 0.12% | 227,811,184 |
| 2020-08-12 | 2020-08-10 | 94.410 | 2,282,283 | +12,174 | 0.11% | 215,471,408 |
| 2020-08-11 | 2020-08-07 | 94.665 | 2,270,109 | +10,933 | 0.11% | 214,899,742 |
| 2020-08-10 | 2020-08-06 | 93.902 | 2,259,176 | -26,996 | 0.11% | 212,140,055 |
| 2020-08-07 | 2020-08-05 | 94.283 | 2,286,172 | -27,661 | 0.12% | 215,547,683 |
| 2020-08-06 | 2020-08-04 | 94.156 | 2,313,833 | +191,301 | 0.12% | 217,861,244 |
| 2020-08-05 | 2020-08-03 | 94.283 | 2,122,532 | -419 | 0.11% | 200,119,175 |
| 2020-08-04 | 2020-07-31 | 93.393 | 2,122,951 | -25,842 | 0.11% | 198,267,842 |
| 2020-08-03 | 2020-07-30 | 92.184 | 2,148,793 | +34,188 | 0.11% | 198,083,919 |
| 2020-07-31 | 2020-07-29 | 91.548 | 2,114,605 | -77,785 | 0.11% | 193,587,050 |
| 2020-07-30 | 2020-07-28 | 91.548 | 2,192,390 | +4,461 | 0.11% | 200,708,081 |
| 2020-07-29 | 2020-07-27 | 91.230 | 2,187,929 | +44,610 | 0.11% | 199,603,719 |
| 2020-07-28 | 2020-07-24 | 90.975 | 2,143,319 | +6,680 | 0.11% | 194,988,548 |
| 2020-07-27 | 2020-07-23 | 91.102 | 2,136,639 | -875 | 0.11% | 194,652,696 |
| 2020-07-24 | 2020-07-22 | 91.293 | 2,137,514 | +13,360 | 0.11% | 195,140,369 |
| 2020-07-23 | 2020-07-21 | 92.247 | 2,124,154 | -15,590 | 0.11% | 195,947,738 |
| 2020-07-22 | 2020-07-20 | 91.230 | 2,139,744 | -242,349 | 0.11% | 195,207,825 |
| 2020-07-21 | 2020-07-17 | 92.247 | 2,382,093 | +183,907 | 0.12% | 219,741,947 |
| 2020-07-20 | 2020-07-16 | 92.566 | 2,198,186 | -14,113 | 0.11% | 203,476,231 |
| 2020-07-17 | 2020-07-15 | 92.820 | 2,212,299 | -19,177 | 0.11% | 205,345,584 |
| 2020-07-16 | 2020-07-14 | 92.820 | 2,231,476 | +196,882 | 0.11% | 207,125,593 |
| 2020-07-15 | 2020-07-13 | 94.092 | 2,034,594 | -92,504 | 0.10% | 191,439,780 |
| 2020-07-14 | 2020-07-10 | 94.029 | 2,127,098 | +117,104 | 0.11% | 200,008,377 |
| 2020-07-13 | 2020-07-09 | 95.238 | 2,009,994 | -4,296 | 0.10% | 191,426,833 |
| 2020-07-10 | 2020-07-08 | 96.510 | 2,014,290 | -7,446 | 0.10% | 194,398,912 |
| 2020-07-09 | 2020-07-07 | 96.764 | 2,021,736 | +3,989 | 0.10% | 195,632,007 |
| 2020-07-08 | 2020-07-06 | 98.864 | 2,017,747 | +5,251 | 0.10% | 199,482,121 |
| 2020-07-07 | 2020-07-03 | 98.864 | 2,012,496 | -9,667 | 0.10% | 198,962,987 |
| 2020-07-06 | 2020-07-02 | 98.546 | 2,022,163 | +3,239 | 0.10% | 199,275,465 |
| 2020-07-03 | 2020-06-30 | 96.701 | 2,018,924 | -29,431 | 0.10% | 195,231,464 |
| 2020-07-02 | 2020-06-29 | 96.065 | 2,048,355 | +19,434 | 0.10% | 196,774,323 |
| 2020-06-30 | 2020-06-26 | 96.892 | 2,028,921 | -32,439 | 0.10% | 196,585,415 |
| 2020-06-29 | 2020-06-24 | 97.719 | 2,061,360 | +25,228 | 0.10% | 201,433,321 |
| 2020-06-26 | 2020-06-23 | 98.418 | 2,036,132 | -25,052 | 0.10% | 200,392,977 |
| 2020-06-24 | 2020-06-22 | 96.383 | 2,061,184 | -370,841 | 0.10% | 198,662,387 |
| 2020-06-23 | 2020-06-19 | 98.609 | 2,432,025 | -187,992 | 0.12% | 239,820,324 |
| 2020-06-22 | 2020-06-18 | 98.228 | 2,620,017 | -141,333 | 0.13% | 257,357,991 |
| 2020-06-19 | 2020-06-17 | 97.846 | 2,761,350 | +63,031 | 0.14% | 270,186,749 |
| 2020-06-18 | 2020-06-16 | 97.846 | 2,698,319 | +280,926 | 0.14% | 264,019,424 |
| 2020-06-17 | 2020-06-15 | 97.337 | 2,417,393 | +312,786 | 0.12% | 235,301,635 |
| 2020-06-16 | 2020-06-12 | 99.309 | 2,104,607 | +146,655 | 0.11% | 209,006,680 |
| 2020-06-15 | 2020-06-11 | 98.800 | 1,957,952 | +8,348 | 0.10% | 193,445,998 |
| 2020-06-12 | 2020-06-10 | 99.373 | 1,949,604 | -26,141 | 0.10% | 193,737,499 |
| 2020-06-11 | 2020-06-09 | 99.754 | 1,975,745 | -53,929 | 0.10% | 197,089,371 |
| 2020-06-10 | 2020-06-08 | 99.182 | 2,029,674 | -58,171 | 0.10% | 201,306,898 |
| 2020-06-09 | 2020-06-05 | 99.627 | 2,087,845 | +51,578 | 0.11% | 208,006,193 |
| 2020-06-08 | 2020-06-04 | 98.991 | 2,036,267 | -7,065 | 0.10% | 201,572,169 |
| 2020-06-05 | 2020-06-03 | 99.500 | 2,043,332 | +48,778 | 0.10% | 203,311,497 |
| 2020-06-04 | 2020-06-02 | 99.373 | 1,994,554 | +4,323 | 0.10% | 198,204,304 |
| 2020-06-03 | 2020-06-01 | 100.372 | 1,990,231 | -10,754 | 0.10% | 199,762,879 |
| 2020-06-02 | 2020-05-29 | 97.421 | 2,000,985 | +347 | 0.10% | 194,938,925 |
| 2020-06-01 | 2020-05-28 | 97.806 | 2,000,638 | +19,227 | 0.10% | 195,674,989 |
| 2020-05-29 | 2020-05-27 | 99.153 | 1,981,411 | -2,136 | 0.10% | 196,463,112 |
| 2020-05-28 | 2020-05-26 | 100.051 | 1,983,547 | -166,054 | 0.10% | 198,455,918 |
| 2020-05-27 | 2020-05-25 | 98.063 | 2,149,601 | +161,433 | 0.11% | 210,795,969 |
| 2020-05-26 | 2020-05-22 | 98.832 | 1,988,168 | -344,506 | 0.10% | 196,495,532 |
| 2020-05-25 | 2020-05-21 | 103.194 | 2,332,674 | +7,299 | 0.12% | 240,717,162 |
| 2020-05-22 | 2020-05-20 | 104.156 | 2,325,375 | +12,942 | 0.12% | 242,201,030 |
| 2020-05-21 | 2020-05-19 | 103.322 | 2,312,433 | +2,338 | 0.12% | 238,925,036 |
| 2020-05-20 | 2020-05-18 | 101.975 | 2,310,095 | -19,879 | 0.12% | 235,572,139 |
| 2020-05-19 | 2020-05-15 | 101.141 | 2,329,974 | -21,592 | 0.12% | 235,656,666 |
| 2020-05-18 | 2020-05-14 | 101.975 | 2,351,566 | -29,546 | 0.12% | 239,801,148 |
| 2020-05-15 | 2020-05-13 | 102.681 | 2,381,112 | -22,219 | 0.12% | 244,493,950 |
| 2020-05-14 | 2020-05-12 | 102.681 | 2,403,331 | +26,117 | 0.12% | 246,775,409 |
| 2020-05-13 | 2020-05-11 | 102.809 | 2,377,214 | +12,317 | 0.12% | 244,398,627 |
| 2020-05-12 | 2020-05-08 | 102.616 | 2,364,897 | -270,678 | 0.12% | 242,677,311 |
| 2020-05-11 | 2020-05-07 | 102.552 | 2,635,575 | +7,644 | 0.13% | 270,284,290 |
| 2020-05-08 | 2020-05-06 | 104.412 | 2,627,931 | -7,490 | 0.13% | 274,388,130 |
| 2020-05-07 | 2020-05-05 | 103.514 | 2,635,421 | -473,805 | 0.13% | 272,803,849 |
| 2020-05-06 | 2020-05-04 | 103.771 | 3,109,226 | +68,607 | 0.16% | 322,647,102 |
| 2020-05-05 | 2020-04-29 | 106.208 | 3,040,619 | -157,879 | 0.15% | 322,938,109 |
| 2020-05-04 | 2020-04-28 | 106.657 | 3,198,498 | +191,483 | 0.16% | 341,142,080 |
| 2020-04-29 | 2020-04-27 | 105.695 | 3,007,015 | -90,434 | 0.15% | 317,826,249 |
| 2020-04-28 | 2020-04-24 | 104.412 | 3,097,449 | -70,893 | 0.16% | 323,411,550 |
| 2020-04-27 | 2020-04-23 | 104.669 | 3,168,342 | -64,629 | 0.16% | 331,626,456 |
| 2020-04-24 | 2020-04-22 | 104.925 | 3,232,971 | +418,005 | 0.16% | 339,220,484 |
| 2020-04-23 | 2020-04-21 | 104.156 | 2,814,966 | -134,137 | 0.14% | 293,194,716 |
| 2020-04-22 | 2020-04-20 | 104.092 | 2,949,103 | -434,620 | 0.15% | 306,976,706 |
| 2020-04-21 | 2020-04-17 | 104.540 | 3,383,723 | -488,361 | 0.17% | 353,736,088 |
| 2020-04-20 | 2020-04-16 | 104.092 | 3,872,084 | -33,996 | 0.20% | 403,051,230 |
| 2020-04-17 | 2020-04-15 | 105.438 | 3,906,080 | -24,846 | 0.20% | 411,850,794 |
| 2020-04-16 | 2020-04-14 | 104.284 | 3,930,926 | +441,411 | 0.20% | 409,932,518 |
| 2020-04-15 | 2020-04-09 | 102.232 | 3,489,515 | +16,846 | 0.18% | 356,738,800 |
| 2020-04-14 | 2020-04-08 | 100.885 | 3,472,669 | -73,913 | 0.18% | 350,339,474 |
| 2020-04-09 | 2020-04-07 | 102.360 | 3,546,582 | -983,876 | 0.18% | 363,027,775 |
| 2020-04-08 | 2020-04-06 | 100.179 | 4,530,458 | +179,464 | 0.23% | 453,858,109 |
| 2020-04-07 | 2020-04-03 | 96.203 | 4,350,994 | -40,419 | 0.22% | 418,578,295 |
| 2020-04-06 | 2020-04-02 | 92.355 | 4,391,413 | +36,640 | 0.22% | 405,568,051 |
| 2020-04-03 | 2020-04-01 | 90.238 | 4,354,773 | -55,331 | 0.22% | 392,967,451 |
| 2020-04-02 | 2020-03-31 | 91.713 | 4,410,104 | +30,503 | 0.22% | 404,465,823 |
| 2020-04-01 | 2020-03-30 | 90.046 | 4,379,601 | +23,869 | 0.22% | 394,365,228 |
| 2020-03-31 | 2020-03-27 | 91.521 | 4,355,732 | -16,683 | 0.22% | 398,641,111 |
| 2020-03-30 | 2020-03-26 | 89.854 | 4,372,415 | +406,641 | 0.22% | 392,876,879 |
| 2020-03-27 | 2020-03-25 | 89.661 | 3,965,774 | +166,367 | 0.20% | 355,575,716 |
| 2020-03-26 | 2020-03-24 | 86.647 | 3,799,407 | -1,197,018 | 0.19% | 329,206,293 |
| 2020-03-25 | 2020-03-23 | 83.376 | 4,996,425 | +173,946 | 0.25% | 416,581,218 |
| 2020-03-24 | 2020-03-20 | 89.469 | 4,822,479 | +359,951 | 0.24% | 431,460,968 |
| 2020-03-23 | 2020-03-19 | 89.597 | 4,462,528 | -190,342 | 0.23% | 399,829,028 |
| 2020-03-20 | 2020-03-18 | 95.690 | 4,652,870 | -157,864 | 0.24% | 445,232,340 |
| 2020-03-19 | 2020-03-17 | 99.089 | 4,810,734 | +9,282 | 0.24% | 476,690,820 |
| 2020-03-18 | 2020-03-16 | 99.538 | 4,801,452 | +1,089,194 | 0.24% | 477,926,673 |
| 2020-03-17 | 2020-03-13 | 99.666 | 3,712,258 | -880,314 | 0.19% | 369,986,712 |
| 2020-03-16 | 2020-03-12 | 103.514 | 4,592,572 | -281,163 | 0.23% | 475,397,031 |
| 2020-03-13 | 2020-03-11 | 105.951 | 4,873,735 | +1,208,890 | 0.25% | 516,379,408 |
| 2020-03-12 | 2020-03-10 | 104.412 | 3,664,845 | +731,356 | 0.19% | 382,654,630 |
| 2020-03-11 | 2020-03-09 | 103.963 | 2,933,489 | -767,530 | 0.15% | 304,975,140 |
| 2020-03-10 | 2020-03-06 | 105.951 | 3,701,019 | -905 | 0.19% | 392,128,419 |
| 2020-03-09 | 2020-03-05 | 109.552 | 3,701,924 | -528 | 0.19% | 405,553,566 |
| 2020-03-06 | 2020-03-04 | 106.560 | 3,702,452 | +45,059 | 0.19% | 394,531,763 |
| 2020-03-05 | 2020-03-03 | 105.649 | 3,657,393 | +217,966 | 0.19% | 386,399,266 |
| 2020-03-04 | 2020-03-02 | 105.193 | 3,439,427 | -221,198 | 0.18% | 361,805,159 |
| 2020-03-03 | 2020-02-28 | 106.429 | 3,660,625 | +10,991 | 0.19% | 389,598,413 |
| 2020-03-02 | 2020-02-27 | 107.210 | 3,649,634 | -50,753 | 0.19% | 391,277,757 |
| 2020-02-28 | 2020-02-26 | 107.015 | 3,700,387 | +51,691 | 0.19% | 395,996,810 |
| 2020-02-27 | 2020-02-25 | 107.015 | 3,648,696 | -692 | 0.19% | 390,465,099 |
| 2020-02-26 | 2020-02-24 | 106.429 | 3,649,388 | -4,304 | 0.19% | 388,402,465 |
| 2020-02-25 | 2020-02-21 | 106.690 | 3,653,692 | +461 | 0.19% | 389,811,297 |
| 2020-02-24 | 2020-02-20 | 107.145 | 3,653,231 | -5,189 | 0.19% | 391,425,732 |
| 2020-02-21 | 2020-02-19 | 106.950 | 3,658,420 | +4,259 | 0.19% | 391,267,715 |
| 2020-02-20 | 2020-02-18 | 106.104 | 3,654,161 | +3,236 | 0.19% | 387,721,851 |
| 2020-02-19 | 2020-02-17 | 107.340 | 3,650,925 | -60,718 | 0.19% | 391,891,184 |
| 2020-02-18 | 2020-02-14 | 107.340 | 3,711,643 | -357,192 | 0.19% | 398,408,669 |
| 2020-02-17 | 2020-02-13 | 106.690 | 4,068,835 | +139,751 | 0.21% | 434,102,778 |
| 2020-02-14 | 2020-02-12 | 106.104 | 3,929,084 | +250,416 | 0.20% | 416,892,338 |
| 2020-02-13 | 2020-02-11 | 106.299 | 3,678,668 | +2,303 | 0.19% | 391,040,091 |
| 2020-02-12 | 2020-02-10 | 105.649 | 3,676,365 | -23,058 | 0.19% | 388,403,635 |
| 2020-02-11 | 2020-02-07 | 106.364 | 3,699,423 | +9,608 | 0.19% | 393,486,999 |
| 2020-02-10 | 2020-02-06 | 107.015 | 3,689,815 | +13,604 | 0.19% | 394,865,448 |
| 2020-02-07 | 2020-02-05 | 104.348 | 3,676,211 | -16,217 | 0.19% | 383,604,270 |
| 2020-02-06 | 2020-02-04 | 104.218 | 3,692,428 | +38,889 | 0.19% | 384,816,057 |
| 2020-02-05 | 2020-02-03 | 104.478 | 3,653,539 | -26,848 | 0.19% | 381,713,858 |
| 2020-02-04 | 2020-01-31 | 105.584 | 3,680,387 | -4,115 | 0.19% | 388,589,129 |
| 2020-02-03 | 2020-01-30 | 104.998 | 3,684,502 | +2,516 | 0.19% | 386,866,358 |
| 2020-01-31 | 2020-01-29 | 106.299 | 3,681,986 | -2,962 | 0.19% | 391,392,792 |
| 2020-01-30 | 2020-01-24 | 107.470 | 3,684,948 | +3,127 | 0.19% | 396,022,668 |
| 2020-01-29 | 2020-01-22 | 107.340 | 3,681,821 | -11,860 | 0.19% | 395,207,569 |
| 2020-01-23 | 2020-01-21 | 106.560 | 3,693,681 | +9,169 | 0.19% | 393,597,128 |
| 2020-01-22 | 2020-01-20 | 107.796 | 3,684,512 | +13,066 | 0.19% | 397,174,285 |
| 2020-01-21 | 2020-01-17 | 108.511 | 3,671,446 | -2,690 | 0.19% | 398,393,120 |
| 2020-01-17 | 2020-01-15 | 107.145 | 3,674,136 | -33,434 | 0.19% | 393,665,599 |
| 2020-01-16 | 2020-01-14 | 107.666 | 3,707,570 | -33,740 | 0.19% | 399,177,447 |
| 2020-01-15 | 2020-01-13 | 107.600 | 3,741,310 | +67,174 | 0.19% | 402,566,692 |
| 2020-01-14 | 2020-01-10 | 106.560 | 3,674,136 | +35,355 | 0.19% | 391,514,421 |
| 2020-01-13 | 2020-01-09 | 107.210 | 3,638,781 | -692 | 0.19% | 390,114,205 |
| 2020-01-10 | 2020-01-08 | 106.755 | 3,639,473 | +845 | 0.19% | 388,531,041 |
| 2020-01-09 | 2020-01-07 | 106.820 | 3,638,628 | -1,315 | 0.19% | 388,677,543 |
| 2020-01-08 | 2020-01-06 | 106.234 | 3,639,943 | -1,614 | 0.19% | 386,686,852 |
| 2020-01-07 | 2020-01-03 | 106.885 | 3,641,557 | -48,113 | 0.19% | 389,227,318 |
| 2020-01-06 | 2020-01-02 | 107.275 | 3,689,670 | -151,411 | 0.19% | 395,810,052 |
| 2020-01-03 | 2019-12-31 | 106.560 | 3,841,081 | -496,121 | 0.20% | 409,304,012 |
| 2020-01-02 | 2019-12-27 | 108.186 | 4,337,202 | -34,356 | 0.22% | 469,224,345 |
| 2019-12-30 | 2019-12-24 | 107.145 | 4,371,558 | -450,006 | 0.23% | 468,390,936 |
| 2019-12-27 | 2019-12-20 | 107.080 | 4,821,564 | -426,948 | 0.25% | 516,293,200 |
| 2019-12-23 | 2019-12-19 | 107.470 | 5,248,512 | +60,862 | 0.27% | 564,059,445 |
| 2019-12-20 | 2019-12-18 | 107.991 | 5,187,650 | -25,748 | 0.27% | 560,218,432 |
| 2019-12-19 | 2019-12-17 | 106.885 | 5,213,398 | -63,924 | 0.27% | 557,233,327 |
| 2019-12-18 | 2019-12-16 | 107.470 | 5,277,322 | -16,789 | 0.27% | 567,155,666 |
| 2019-12-17 | 2019-12-13 | 107.405 | 5,294,111 | +49,662 | 0.27% | 568,615,579 |
| 2019-12-16 | 2019-12-12 | 105.584 | 5,244,449 | -36,892 | 0.27% | 553,728,689 |
| 2019-12-13 | 2019-12-11 | 103.957 | 5,281,341 | +29,091 | 0.27% | 549,034,484 |
| 2019-12-12 | 2019-12-10 | 103.047 | 5,252,250 | +9,723 | 0.27% | 541,226,690 |
| 2019-12-11 | 2019-12-09 | 103.697 | 5,242,527 | -90,693 | 0.27% | 543,635,278 |
| 2019-12-10 | 2019-12-06 | 103.762 | 5,333,220 | +83,391 | 0.27% | 553,386,837 |
| 2019-12-09 | 2019-12-05 | 103.762 | 5,249,829 | +1,845 | 0.27% | 544,734,001 |
| 2019-12-06 | 2019-12-04 | 102.982 | 5,247,984 | -1,464 | 0.27% | 540,445,687 |
| 2019-12-05 | 2019-12-03 | 104.022 | 5,249,448 | +2,540 | 0.27% | 546,060,472 |
| 2019-12-04 | 2019-12-02 | 103.892 | 5,246,908 | -1,998 | 0.27% | 545,113,583 |
| 2019-12-03 | 2019-11-29 | 105.824 | 5,248,906 | -8,071 | 0.27% | 555,462,405 |
| 2019-12-02 | 2019-11-28 | 106.480 | 5,256,977 | +50,957 | 0.27% | 559,763,333 |
| 2019-11-29 | 2019-11-27 | 106.021 | 5,206,020 | -1,529 | 0.27% | 551,948,042 |
| 2019-11-28 | 2019-11-26 | 105.824 | 5,207,549 | -9,854 | 0.27% | 551,085,825 |
| 2019-11-27 | 2019-11-25 | 105.956 | 5,217,403 | +8,406 | 0.27% | 552,812,793 |
| 2019-11-25 | 2019-11-21 | 105.300 | 5,208,997 | +38,510 | 0.27% | 548,506,771 |
| 2019-11-22 | 2019-11-20 | 105.956 | 5,170,487 | -7,244 | 0.27% | 547,841,782 |
| 2019-11-21 | 2019-11-19 | 106.677 | 5,177,731 | +8,007 | 0.27% | 552,343,670 |
| 2019-11-20 | 2019-11-18 | 105.956 | 5,169,724 | -36,928 | 0.27% | 547,760,938 |
| 2019-11-19 | 2019-11-15 | 105.234 | 5,206,652 | +19 | 0.27% | 547,918,460 |
| 2019-11-18 | 2019-11-14 | 105.497 | 5,206,633 | -16,167 | 0.27% | 549,281,985 |
| 2019-11-15 | 2019-11-13 | 105.497 | 5,222,800 | +138,027 | 0.27% | 550,987,548 |
| 2019-11-14 | 2019-11-12 | 107.136 | 5,084,773 | -121,261 | 0.26% | 544,760,947 |
| 2019-11-13 | 2019-11-11 | 107.464 | 5,206,034 | -381 | 0.27% | 559,459,043 |
| 2019-11-12 | 2019-11-08 | 109.824 | 5,206,415 | -2,019 | 0.27% | 571,789,187 |
| 2019-11-11 | 2019-11-07 | 109.627 | 5,208,434 | -15,548 | 0.27% | 570,986,425 |
| 2019-11-08 | 2019-11-06 | 109.234 | 5,223,982 | +13,906 | 0.27% | 570,635,799 |
| 2019-11-07 | 2019-11-05 | 109.168 | 5,210,076 | -281,164 | 0.27% | 568,775,186 |
| 2019-11-06 | 2019-11-04 | 109.234 | 5,491,240 | -763 | 0.29% | 599,829,426 |
| 2019-11-04 | 2019-10-31 | 106.677 | 5,492,003 | -381 | 0.29% | 585,869,195 |
| 2019-11-01 | 2019-10-30 | 107.201 | 5,492,384 | -3,650 | 0.29% | 588,790,772 |
| 2019-10-31 | 2019-10-29 | 106.939 | 5,496,034 | +2,898 | 0.29% | 587,740,633 |
| 2019-10-30 | 2019-10-28 | 106.873 | 5,493,136 | -4,194 | 0.29% | 587,070,558 |
| 2019-10-29 | 2019-10-25 | 106.873 | 5,497,330 | -9,456 | 0.29% | 587,518,785 |
| 2019-10-28 | 2019-10-24 | 106.087 | 5,506,786 | +14,107 | 0.29% | 584,196,649 |
| 2019-10-25 | 2019-10-23 | 104.579 | 5,492,679 | +175,166 | 0.29% | 574,416,956 |
| 2019-10-24 | 2019-10-22 | 104.906 | 5,317,513 | -2,669 | 0.28% | 557,841,587 |
| 2019-10-23 | 2019-10-21 | 104.710 | 5,320,182 | -14,489 | 0.28% | 557,075,104 |
| 2019-10-22 | 2019-10-18 | 104.841 | 5,334,671 | +17,539 | 0.28% | 559,291,796 |
| 2019-10-21 | 2019-10-17 | 105.038 | 5,317,132 | +4,194 | 0.28% | 558,498,870 |
| 2019-10-18 | 2019-10-16 | 104.775 | 5,312,938 | +20,209 | 0.28% | 556,664,938 |
| 2019-10-16 | 2019-10-14 | 105.956 | 5,292,729 | -189,884 | 0.27% | 560,794,001 |
| 2019-10-15 | 2019-10-11 | 106.087 | 5,482,613 | -791,352 | 0.28% | 581,632,216 |
| 2019-10-14 | 2019-10-10 | 104.382 | 6,273,965 | +108,916 | 0.33% | 654,888,704 |
| 2019-10-11 | 2019-10-09 | 104.382 | 6,165,049 | +728,275 | 0.32% | 643,519,840 |
| 2019-10-10 | 2019-10-08 | 106.021 | 5,436,774 | -48,120 | 0.28% | 576,412,838 |
| 2019-10-09 | 2019-10-04 | 106.218 | 5,484,894 | -5,363 | 0.28% | 582,593,451 |
| 2019-10-08 | 2019-10-03 | 107.660 | 5,490,257 | +3,075 | 0.28% | 591,082,596 |
| 2019-10-04 | 2019-10-02 | 106.415 | 5,487,182 | +33,172 | 0.28% | 583,915,804 |
| 2019-10-03 | 2019-09-30 | 107.988 | 5,454,010 | -34,621 | 0.28% | 588,968,237 |
| 2019-10-02 | 2019-09-27 | 108.054 | 5,488,631 | +4,499 | 0.28% | 593,066,764 |
| 2019-09-27 | 2019-09-25 | 107.529 | 5,484,132 | -11,438 | 0.28% | 589,704,025 |
| 2019-09-26 | 2019-09-24 | 108.119 | 5,495,570 | -122,847 | 0.29% | 594,176,874 |
| 2019-09-25 | 2019-09-23 | 106.808 | 5,618,417 | +121,932 | 0.29% | 600,091,394 |
| 2019-09-24 | 2019-09-20 | 107.398 | 5,496,485 | -1,221 | 0.29% | 590,311,562 |
| 2019-09-23 | 2019-09-19 | 104.710 | 5,497,706 | -3,889 | 0.29% | 575,663,604 |
| 2019-09-20 | 2019-09-18 | 105.824 | 5,501,595 | -3,310 | 0.29% | 582,203,071 |
| 2019-09-19 | 2019-09-17 | 106.021 | 5,504,905 | -1,672 | 0.29% | 583,636,162 |
| 2019-09-18 | 2019-09-16 | 106.349 | 5,506,577 | -14,381 | 0.29% | 585,618,666 |
| 2019-09-17 | 2019-09-13 | 107.201 | 5,520,958 | -1,913 | 0.29% | 591,853,943 |
| 2019-09-16 | 2019-09-12 | 106.087 | 5,522,871 | +5,719 | 0.29% | 585,903,053 |
| 2019-09-13 | 2019-09-11 | 105.890 | 5,517,152 | -9,532 | 0.29% | 584,211,122 |
| 2019-09-12 | 2019-09-10 | 105.169 | 5,526,684 | -9,151 | 0.29% | 581,234,443 |
| 2019-09-11 | 2019-09-09 | 106.415 | 5,535,835 | +16,121 | 0.29% | 589,093,189 |
| 2019-09-10 | 2019-09-06 | 106.218 | 5,519,714 | +31,236 | 0.29% | 586,291,955 |
| 2019-09-09 | 2019-09-05 | 105.628 | 5,488,478 | -95,083 | 0.28% | 579,735,390 |
| 2019-09-06 | 2019-09-04 | 107.332 | 5,583,561 | +381 | 0.29% | 599,297,256 |
| 2019-09-05 | 2019-09-03 | 103.398 | 5,583,180 | +235,316 | 0.29% | 577,292,171 |
| 2019-09-04 | 2019-09-02 | 102.808 | 5,347,864 | -227,610 | 0.28% | 549,805,092 |
| 2019-09-03 | 2019-08-30 | 106.723 | 5,575,474 | +106,683 | 0.29% | 595,029,170 |
| 2019-09-02 | 2019-08-29 | 108.903 | 5,468,791 | -156,972 | 0.28% | 595,569,527 |
| 2019-08-30 | 2019-08-28 | 105.137 | 5,625,763 | +161,172 | 0.29% | 591,473,848 |
| 2019-08-29 | 2019-08-27 | 105.533 | 5,464,591 | +130,000 | 0.29% | 576,695,435 |
| 2019-08-28 | 2019-08-26 | 105.203 | 5,334,591 | +44,404 | 0.28% | 561,213,522 |
| 2019-08-27 | 2019-08-23 | 107.053 | 5,290,187 | +136,811 | 0.28% | 566,330,529 |
| 2019-08-26 | 2019-08-22 | 107.714 | 5,153,376 | -443,422 | 0.27% | 555,089,957 |
| 2019-08-23 | 2019-08-21 | 108.969 | 5,596,798 | -54,478 | 0.29% | 609,879,764 |
| 2019-08-22 | 2019-08-20 | 109.234 | 5,651,276 | -368,859 | 0.30% | 617,309,992 |
| 2019-08-21 | 2019-08-19 | 109.828 | 6,020,135 | +97,776 | 0.31% | 661,182,248 |
| 2019-08-20 | 2019-08-16 | 108.507 | 5,922,359 | -49,730 | 0.31% | 642,616,419 |
| 2019-08-19 | 2019-08-15 | 107.714 | 5,972,089 | +124,438 | 0.31% | 643,276,685 |
| 2019-08-16 | 2019-08-14 | 107.251 | 5,847,651 | +123,398 | 0.31% | 627,168,013 |
| 2019-08-15 | 2019-08-13 | 109.564 | 5,724,253 | +118,413 | 0.30% | 627,172,896 |
| 2019-08-14 | 2019-08-12 | 111.745 | 5,605,840 | +204,440 | 0.29% | 626,423,787 |
| 2019-08-13 | 2019-08-09 | 112.670 | 5,401,400 | +296,607 | 0.28% | 608,575,772 |
| 2019-08-12 | 2019-08-08 | 111.481 | 5,104,793 | +332,535 | 0.27% | 569,085,020 |
| 2019-08-09 | 2019-08-07 | 112.472 | 4,772,258 | +135,785 | 0.25% | 536,744,256 |
| 2019-08-08 | 2019-08-06 | 109.102 | 4,636,473 | +534,970 | 0.24% | 505,846,493 |
| 2019-08-07 | 2019-08-05 | 109.102 | 4,101,503 | +36,697 | 0.21% | 447,480,425 |
| 2019-08-06 | 2019-08-02 | 111.613 | 4,064,806 | +13,606 | 0.21% | 453,683,942 |
| 2019-08-05 | 2019-08-01 | 112.274 | 4,051,200 | +4,540 | 0.21% | 454,842,458 |
| 2019-08-02 | 2019-07-31 | 112.670 | 4,046,660 | -62,422 | 0.21% | 455,937,207 |
| 2019-08-01 | 2019-07-30 | 113.529 | 4,109,082 | -42,028 | 0.21% | 466,500,273 |
| 2019-07-31 | 2019-07-29 | 113.529 | 4,151,110 | +60,199 | 0.22% | 471,271,673 |
| 2019-07-30 | 2019-07-26 | 113.397 | 4,090,911 | -27,319 | 0.21% | 463,896,665 |
| 2019-07-29 | 2019-07-25 | 114.719 | 4,118,230 | -379 | 0.22% | 472,437,382 |
| 2019-07-26 | 2019-07-24 | 114.785 | 4,118,609 | +34,887 | 0.22% | 472,753,026 |
| 2019-07-25 | 2019-07-23 | 115.049 | 4,083,722 | -326,191 | 0.21% | 469,827,979 |
| 2019-07-24 | 2019-07-22 | 115.115 | 4,409,913 | +8,026 | 0.23% | 507,647,331 |
| 2019-07-23 | 2019-07-19 | 116.106 | 4,401,887 | +281,384 | 0.23% | 511,086,708 |
| 2019-07-22 | 2019-07-18 | 115.247 | 4,120,503 | -443,974 | 0.22% | 474,876,469 |
| 2019-07-19 | 2019-07-17 | 115.512 | 4,564,477 | +441,034 | 0.24% | 527,249,755 |
| 2019-07-18 | 2019-07-16 | 115.842 | 4,123,443 | +15,216 | 0.22% | 477,667,669 |
| 2019-07-17 | 2019-07-15 | 116.437 | 4,108,227 | -35,645 | 0.21% | 478,348,341 |
| 2019-07-16 | 2019-07-12 | 116.040 | 4,143,872 | +34,510 | 0.22% | 480,855,711 |
| 2019-07-15 | 2019-07-11 | 116.040 | 4,109,362 | -144,317 | 0.21% | 476,851,164 |
| 2019-07-12 | 2019-07-10 | 115.379 | 4,253,679 | +98,919 | 0.22% | 490,786,816 |
| 2019-07-11 | 2019-07-09 | 115.379 | 4,154,760 | -97,826 | 0.22% | 479,373,604 |
| 2019-07-10 | 2019-07-08 | 115.710 | 4,252,586 | -15,132 | 0.22% | 492,065,806 |
| 2019-07-09 | 2019-07-05 | 116.635 | 4,267,718 | -90,869 | 0.22% | 497,765,004 |
| 2019-07-08 | 2019-07-04 | 116.238 | 4,358,587 | -378 | 0.23% | 506,635,356 |
| 2019-07-05 | 2019-07-03 | 116.371 | 4,358,965 | -1,514 | 0.23% | 507,255,393 |
| 2019-07-04 | 2019-07-02 | 115.445 | 4,360,479 | -177,809 | 0.23% | 503,397,483 |
| 2019-07-03 | 2019-06-28 | 113.926 | 4,538,288 | -110,484 | 0.24% | 517,027,031 |
| 2019-07-02 | 2019-06-27 | 114.454 | 4,648,772 | +419,894 | 0.24% | 532,071,589 |
| 2019-06-28 | 2019-06-26 | 113.133 | 4,228,878 | -717 | 0.22% | 478,423,883 |
| 2019-06-27 | 2019-06-25 | 113.926 | 4,229,595 | -184,170 | 0.22% | 481,859,006 |
| 2019-06-26 | 2019-06-24 | 114.719 | 4,413,765 | +173,572 | 0.23% | 506,340,729 |
| 2019-06-25 | 2019-06-21 | 114.190 | 4,240,193 | -289,932 | 0.22% | 484,187,193 |
| 2019-06-24 | 2019-06-20 | 119.278 | 4,530,125 | +15,889 | 0.24% | 540,345,236 |
| 2019-06-21 | 2019-06-19 | 118.221 | 4,514,236 | -21,186 | 0.24% | 533,677,060 |
| 2019-06-20 | 2019-06-18 | 117.230 | 4,535,422 | +17,024 | 0.24% | 531,686,034 |
| 2019-06-19 | 2019-06-17 | 117.692 | 4,518,398 | +2,649 | 0.24% | 531,780,413 |
| 2019-06-18 | 2019-06-14 | 117.692 | 4,515,749 | -9,837 | 0.24% | 531,468,647 |
| 2019-06-17 | 2019-06-13 | 117.824 | 4,525,586 | +9,836 | 0.24% | 533,224,506 |
| 2019-06-14 | 2019-06-12 | 117.362 | 4,515,750 | -264,456 | 0.24% | 529,976,713 |
| 2019-06-13 | 2019-06-11 | 119.675 | 4,780,206 | +262,566 | 0.25% | 572,069,769 |
| 2019-06-12 | 2019-06-10 | 119.741 | 4,517,640 | -754 | 0.24% | 540,945,794 |
| 2019-06-11 | 2019-06-06 | 117.230 | 4,518,394 | +379 | 0.24% | 529,689,847 |
| 2019-06-10 | 2019-06-05 | 116.701 | 4,518,015 | -27,617 | 0.24% | 527,256,938 |
| 2019-06-06 | 2019-06-04 | 117.164 | 4,545,632 | +32,530 | 0.24% | 532,582,564 |
| 2019-06-05 | 2019-06-03 | 116.833 | 4,513,102 | -371,885 | 0.24% | 527,280,056 |
| 2019-06-04 | 2019-05-31 | 117.164 | 4,884,987 | +349,565 | 0.26% | 572,342,614 |
| 2019-06-03 | 2019-05-30 | 119.918 | 4,535,422 | -4,161 | 0.24% | 543,880,863 |
| 2019-05-31 | 2019-05-29 | 121.050 | 4,539,583 | -2,581,863 | 0.24% | 549,515,502 |
| 2019-05-30 | 2019-05-28 | 120.983 | 7,121,446 | +2,518,425 | 0.38% | 861,575,525 |
| 2019-05-28 | 2019-05-24 | 122.115 | 4,603,021 | +7,861 | 0.24% | 562,095,765 |
| 2019-05-27 | 2019-05-23 | 121.116 | 4,595,160 | -213,316 | 0.24% | 556,548,882 |
| 2019-05-24 | 2019-05-22 | 122.314 | 4,808,476 | +211,437 | 0.25% | 588,144,782 |
| 2019-05-23 | 2019-05-21 | 120.384 | 4,597,039 | -11,483 | 0.24% | 553,411,327 |
| 2019-05-22 | 2019-05-20 | 119.652 | 4,608,522 | +10,356 | 0.24% | 551,420,162 |
| 2019-05-21 | 2019-05-17 | 116.325 | 4,598,166 | +93,918 | 0.24% | 534,881,236 |
| 2019-05-20 | 2019-05-16 | 116.724 | 4,504,248 | +4,508 | 0.24% | 525,754,710 |
| 2019-05-17 | 2019-05-15 | 116.924 | 4,499,740 | -93,917 | 0.24% | 526,126,856 |
| 2019-05-16 | 2019-05-14 | 117.855 | 4,593,657 | +84,901 | 0.24% | 541,387,737 |
| 2019-05-15 | 2019-05-10 | 116.525 | 4,508,756 | -971 | 0.24% | 525,380,764 |
| 2019-05-14 | 2019-05-09 | 116.325 | 4,509,727 | -3,005 | 0.24% | 524,593,578 |
| 2019-05-10 | 2019-05-08 | 117.323 | 4,512,732 | -83,775 | 0.24% | 529,447,795 |
| 2019-05-09 | 2019-05-07 | 117.589 | 4,596,507 | +153,850 | 0.24% | 540,500,082 |
| 2019-05-08 | 2019-05-06 | 117.390 | 4,442,657 | +107,993 | 0.23% | 521,522,024 |
| 2019-05-07 | 2019-05-03 | 119.053 | 4,334,664 | -3,381 | 0.23% | 516,056,281 |
| 2019-05-06 | 2019-05-02 | 117.922 | 4,338,045 | -1,499,322 | 0.23% | 511,551,143 |
| 2019-05-03 | 2019-04-30 | 118.388 | 5,837,367 | +24,554 | 0.31% | 691,073,493 |
| 2019-05-02 | 2019-04-29 | 119.652 | 5,812,813 | -1,579 | 0.31% | 695,516,325 |
| 2019-04-30 | 2019-04-26 | 118.588 | 5,814,392 | -164,572 | 0.31% | 689,514,330 |
| 2019-04-29 | 2019-04-25 | 117.323 | 5,978,964 | -5,149 | 0.31% | 701,470,706 |
| 2019-04-26 | 2019-04-24 | 117.656 | 5,984,113 | +26,576 | 0.32% | 704,065,940 |
| 2019-04-25 | 2019-04-23 | 117.722 | 5,957,537 | +1,502 | 0.31% | 701,335,577 |
| 2019-04-24 | 2019-04-18 | 118.055 | 5,956,035 | +1,397,463 | 0.31% | 703,140,552 |
| 2019-04-23 | 2019-04-17 | 118.388 | 4,558,572 | -531 | 0.24% | 539,679,666 |
| 2019-04-18 | 2019-04-16 | 118.721 | 4,559,103 | -2,254 | 0.24% | 541,259,513 |
| 2019-04-17 | 2019-04-15 | 119.120 | 4,561,357 | -376 | 0.24% | 543,348,389 |
| 2019-04-16 | 2019-04-12 | 119.652 | 4,561,733 | +117 | 0.24% | 545,821,751 |
| 2019-04-15 | 2019-04-11 | 119.253 | 4,561,616 | -1,127 | 0.24% | 543,986,369 |
| 2019-04-12 | 2019-04-10 | 119.918 | 4,562,743 | +39 | 0.24% | 547,157,155 |
| 2019-04-11 | 2019-04-09 | 120.584 | 4,562,704 | +12,929 | 0.24% | 550,188,841 |
| 2019-04-10 | 2019-04-08 | 120.517 | 4,549,775 | -19,990 | 0.24% | 548,327,035 |
| 2019-04-09 | 2019-04-04 | 121.383 | 4,569,765 | +9,315 | 0.24% | 554,689,557 |
| 2019-04-08 | 2019-04-03 | 121.582 | 4,560,450 | -5,260 | 0.24% | 554,469,338 |
| 2019-04-04 | 2019-04-02 | 121.116 | 4,565,710 | +8,264 | 0.24% | 552,982,006 |
| 2019-04-03 | 2019-04-01 | 121.981 | 4,557,446 | -751 | 0.24% | 555,923,823 |
| 2019-04-02 | 2019-03-29 | 121.116 | 4,558,197 | -43,385 | 0.24% | 552,072,059 |
| 2019-04-01 | 2019-03-28 | 120.251 | 4,601,582 | +43,009 | 0.24% | 553,345,786 |
| 2019-03-29 | 2019-03-27 | 119.985 | 4,558,573 | -9,392 | 0.24% | 546,960,456 |
| 2019-03-28 | 2019-03-26 | 120.717 | 4,567,965 | +1,891 | 0.24% | 551,431,205 |
| 2019-03-27 | 2019-03-25 | 120.251 | 4,566,074 | -127,045 | 0.24% | 549,075,906 |
| 2019-03-26 | 2019-03-22 | 121.316 | 4,693,119 | +88,251 | 0.25% | 569,350,261 |
| 2019-03-25 | 2019-03-21 | 120.650 | 4,604,868 | +31,587 | 0.24% | 555,579,584 |
| 2019-03-22 | 2019-03-20 | 119.785 | 4,573,281 | -2,285 | 0.24% | 547,812,176 |
| 2019-03-21 | 2019-03-19 | 121.116 | 4,575,566 | -155,817 | 0.24% | 554,175,729 |
| 2019-03-20 | 2019-03-18 | 122.048 | 4,731,383 | +152,060 | 0.25% | 577,455,770 |
| 2019-03-19 | 2019-03-15 | 121.316 | 4,579,323 | +4,508 | 0.24% | 555,544,989 |
| 2019-03-18 | 2019-03-14 | 121.249 | 4,574,815 | -41,323 | 0.24% | 554,693,655 |
| 2019-03-15 | 2019-03-13 | 121.582 | 4,616,138 | +30,805 | 0.24% | 561,240,005 |
| 2019-03-14 | 2019-03-12 | 122.314 | 4,585,333 | -752 | 0.24% | 560,851,230 |
| 2019-03-12 | 2019-03-08 | 121.050 | 4,586,085 | -94,669 | 0.24% | 555,144,559 |
| 2019-03-11 | 2019-03-07 | 125.316 | 4,680,754 | +93,610 | 0.25% | 586,573,562 |
| 2019-03-08 | 2019-03-06 | 124.103 | 4,587,144 | +60,582 | 0.24% | 569,276,741 |
| 2019-03-07 | 2019-03-05 | 123.968 | 4,526,562 | -8,511 | 0.24% | 561,148,079 |
| 2019-03-06 | 2019-03-04 | 125.586 | 4,535,073 | -15,596 | 0.24% | 569,540,241 |
| 2019-03-05 | 2019-03-01 | 125.788 | 4,550,669 | -1,180 | 0.24% | 572,419,164 |
| 2019-03-04 | 2019-02-28 | 125.383 | 4,551,849 | -16,875 | 0.24% | 570,726,540 |
| 2019-03-01 | 2019-02-27 | 126.327 | 4,568,724 | +28,907 | 0.24% | 577,154,103 |
| 2019-02-28 | 2019-02-26 | 124.507 | 4,539,817 | -110,559 | 0.24% | 565,239,522 |
| 2019-02-27 | 2019-02-25 | 126.462 | 4,650,376 | +148,387 | 0.25% | 588,095,939 |
| 2019-02-26 | 2019-02-22 | 130.574 | 4,501,989 | -25,588 | 0.24% | 587,842,969 |
| 2019-02-25 | 2019-02-21 | 129.900 | 4,527,577 | -371 | 0.24% | 588,132,038 |
| 2019-02-22 | 2019-02-20 | 128.956 | 4,527,948 | -7,190 | 0.24% | 583,906,996 |
| 2019-02-21 | 2019-02-19 | 127.675 | 4,535,138 | +25,588 | 0.24% | 579,025,592 |
| 2019-02-20 | 2019-02-18 | 126.799 | 4,509,550 | -75,285 | 0.24% | 571,806,753 |
| 2019-02-19 | 2019-02-15 | 126.732 | 4,584,835 | +70,788 | 0.24% | 581,043,755 |
| 2019-02-18 | 2019-02-14 | 127.001 | 4,514,047 | -20,722 | 0.24% | 573,289,850 |
| 2019-02-15 | 2019-02-13 | 125.451 | 4,534,769 | +371 | 0.24% | 568,890,682 |
| 2019-02-14 | 2019-02-12 | 124.103 | 4,534,398 | +16,689 | 0.24% | 562,730,823 |
| 2019-02-13 | 2019-02-11 | 124.170 | 4,517,709 | +2,596 | 0.24% | 560,964,214 |
| 2019-02-12 | 2019-02-08 | 123.900 | 4,515,113 | -11,869 | 0.24% | 559,424,405 |
| 2019-02-11 | 2019-02-04 | 122.013 | 4,526,982 | +25,220 | 0.24% | 552,350,333 |
| 2019-02-08 | 2019-01-31 | 122.485 | 4,501,762 | -450,798 | 0.24% | 551,397,428 |
| 2019-02-01 | 2019-01-30 | 124.035 | 4,952,560 | +439,672 | 0.26% | 614,291,982 |
| 2019-01-31 | 2019-01-29 | 122.552 | 4,512,888 | -57,855 | 0.24% | 553,064,410 |
| 2019-01-30 | 2019-01-28 | 122.620 | 4,570,743 | +63,418 | 0.24% | 560,462,784 |
| 2019-01-29 | 2019-01-25 | 122.754 | 4,507,325 | -371 | 0.24% | 553,294,175 |
| 2019-01-28 | 2019-01-24 | 124.035 | 4,507,696 | -1,113 | 0.24% | 559,113,168 |
| 2019-01-25 | 2019-01-23 | 123.159 | 4,508,809 | +742 | 0.24% | 555,299,987 |
| 2019-01-24 | 2019-01-22 | 122.552 | 4,508,067 | +2,334 | 0.24% | 552,473,586 |
| 2019-01-23 | 2019-01-21 | 121.608 | 4,505,733 | +5,192 | 0.24% | 547,935,280 |
| 2019-01-22 | 2019-01-18 | 122.080 | 4,500,541 | -10,755 | 0.24% | 549,427,573 |
| 2019-01-21 | 2019-01-17 | 122.417 | 4,511,296 | +2,596 | 0.24% | 552,261,090 |
| 2019-01-18 | 2019-01-16 | 123.091 | 4,508,700 | -13,908 | 0.24% | 554,982,630 |
| 2019-01-17 | 2019-01-15 | 123.429 | 4,522,608 | -31,337 | 0.24% | 558,218,941 |
| 2019-01-16 | 2019-01-14 | 122.620 | 4,553,945 | +34,304 | 0.24% | 558,403,020 |
| 2019-01-15 | 2019-01-11 | 122.687 | 4,519,641 | -17,568 | 0.24% | 554,501,347 |
| 2019-01-14 | 2019-01-10 | 122.215 | 4,537,209 | +59,569 | 0.24% | 554,515,726 |
| 2019-01-11 | 2019-01-09 | 121.946 | 4,477,640 | +1,471 | 0.24% | 546,028,132 |
| 2019-01-10 | 2019-01-08 | 121.204 | 4,476,169 | -1,845 | 0.24% | 542,529,603 |
| 2019-01-09 | 2019-01-07 | 119.788 | 4,478,014 | -91,198 | 0.24% | 536,414,060 |
| 2019-01-08 | 2019-01-04 | 119.856 | 4,569,212 | +35,025 | 0.24% | 547,646,534 |
| 2019-01-07 | 2019-01-03 | 117.631 | 4,534,187 | -49,907 | 0.24% | 533,362,081 |
| 2019-01-04 | 2019-01-02 | 117.631 | 4,584,094 | +70,093 | 0.24% | 539,232,704 |
| 2019-01-03 | 2018-12-31 | 119.317 | 4,514,001 | -7,418 | 0.24% | 538,594,849 |
| 2019-01-02 | 2018-12-27 | 120.125 | 4,521,419 | +81,961 | 0.24% | 543,137,430 |
| 2018-12-28 | 2018-12-24 | 120.934 | 4,439,458 | -82,331 | 0.24% | 536,883,019 |
| 2018-12-27 | 2018-12-20 | 119.317 | 4,521,789 | +34,490 | 0.24% | 539,524,086 |
| 2018-12-21 | 2018-12-19 | 119.047 | 4,487,299 | +59,709 | 0.24% | 534,198,896 |
| 2018-12-20 | 2018-12-18 | 120.193 | 4,427,590 | -10,014 | 0.24% | 532,164,646 |
| 2018-12-19 | 2018-12-17 | 120.732 | 4,437,604 | -21,881 | 0.24% | 535,761,384 |
| 2018-12-18 | 2018-12-14 | 118.777 | 4,459,485 | +69,726 | 0.24% | 529,685,262 |
| 2018-12-17 | 2018-12-13 | 118.171 | 4,389,759 | -23,366 | 0.23% | 518,740,160 |
| 2018-12-14 | 2018-12-12 | 117.766 | 4,413,125 | -81,219 | 0.24% | 519,716,388 |
| 2018-12-13 | 2018-12-11 | 118.238 | 4,494,344 | -10,757 | 0.24% | 531,401,991 |
| 2018-12-12 | 2018-12-10 | 118.575 | 4,505,101 | +42,279 | 0.24% | 534,192,331 |
| 2018-12-11 | 2018-12-07 | 119.586 | 4,462,822 | -1,016,343 | 0.24% | 533,691,712 |
| 2018-12-10 | 2018-12-06 | 118.373 | 5,479,165 | -26,300 | 0.29% | 648,583,907 |
| 2018-12-07 | 2018-12-05 | 118.710 | 5,505,465 | +63,418 | 0.29% | 653,552,740 |
| 2018-12-06 | 2018-12-04 | 116.350 | 5,442,047 | +27,073 | 0.29% | 633,184,620 |
| 2018-12-05 | 2018-12-03 | 115.946 | 5,414,974 | +6,829 | 0.29% | 627,844,509 |
| 2018-12-04 | 2018-11-30 | 117.111 | 5,408,145 | +43,608 | 0.29% | 633,354,922 |
| 2018-12-03 | 2018-11-29 | 119.284 | 5,364,537 | +37,940 | 0.29% | 639,902,386 |
| 2018-11-29 | 2018-11-27 | 120.710 | 5,326,597 | +18,043 | 0.29% | 642,970,903 |
| 2018-11-28 | 2018-11-26 | 123.018 | 5,308,554 | +18,557 | 0.29% | 653,046,575 |
| 2018-11-27 | 2018-11-23 | 120.777 | 5,289,997 | -28,131 | 0.28% | 638,912,076 |
| 2018-11-26 | 2018-11-22 | 120.438 | 5,318,128 | +25,040 | 0.29% | 640,504,410 |
| 2018-11-23 | 2018-11-21 | 120.370 | 5,293,088 | -42,487 | 0.28% | 637,129,293 |
| 2018-11-22 | 2018-11-20 | 120.166 | 5,335,575 | +49,484 | 0.29% | 641,156,749 |
| 2018-11-21 | 2018-11-19 | 120.506 | 5,286,091 | -1,245 | 0.28% | 637,004,816 |
| 2018-11-20 | 2018-11-16 | 119.963 | 5,287,336 | -11,275 | 0.28% | 634,283,162 |
| 2018-11-19 | 2018-11-15 | 120.710 | 5,298,611 | +2,577 | 0.28% | 639,592,727 |
| 2018-11-16 | 2018-11-14 | 118.673 | 5,296,034 | -1,245 | 0.28% | 628,495,129 |
| 2018-11-15 | 2018-11-13 | 118.198 | 5,297,279 | -16,062 | 0.28% | 626,125,428 |
| 2018-11-14 | 2018-11-12 | 118.198 | 5,313,341 | +14,513 | 0.29% | 628,023,917 |
| 2018-11-13 | 2018-11-09 | 116.365 | 5,298,828 | +216 | 0.28% | 616,595,518 |
| 2018-11-12 | 2018-11-08 | 117.858 | 5,298,612 | +888 | 0.28% | 624,484,355 |
| 2018-11-09 | 2018-11-07 | 116.432 | 5,297,724 | +6,258 | 0.28% | 616,826,717 |
| 2018-11-08 | 2018-11-06 | 117.994 | 5,291,466 | -366 | 0.28% | 624,360,623 |
| 2018-11-07 | 2018-11-05 | 117.179 | 5,291,832 | +18,411 | 0.28% | 620,092,620 |
| 2018-11-06 | 2018-11-02 | 119.012 | 5,273,421 | -367 | 0.28% | 627,601,660 |
| 2018-11-05 | 2018-11-01 | 117.858 | 5,273,788 | -1,105 | 0.28% | 621,558,645 |
| 2018-11-02 | 2018-10-31 | 119.352 | 5,274,893 | +2,578 | 0.28% | 629,567,424 |
| 2018-11-01 | 2018-10-30 | 117.722 | 5,272,315 | +368 | 0.28% | 620,669,159 |
| 2018-10-31 | 2018-10-29 | 118.198 | 5,271,947 | -17,614 | 0.28% | 623,131,247 |
| 2018-10-30 | 2018-10-26 | 115.957 | 5,289,561 | +16,875 | 0.28% | 613,362,498 |
| 2018-10-29 | 2018-10-25 | 117.858 | 5,272,686 | -22,463 | 0.28% | 621,428,766 |
| 2018-10-26 | 2018-10-24 | 116.908 | 5,295,149 | -4,419 | 0.28% | 619,043,340 |
| 2018-10-25 | 2018-10-23 | 116.636 | 5,299,568 | -6,996 | 0.28% | 618,120,791 |
| 2018-10-24 | 2018-10-22 | 120.506 | 5,306,564 | -456,598 | 0.29% | 639,471,932 |
| 2018-10-23 | 2018-10-19 | 120.302 | 5,763,162 | +437,273 | 0.31% | 693,320,862 |
| 2018-10-22 | 2018-10-18 | 118.809 | 5,325,889 | +81,429 | 0.29% | 632,761,261 |
| 2018-10-19 | 2018-10-16 | 117.722 | 5,244,460 | -67,132 | 0.28% | 617,390,004 |
| 2018-10-18 | 2018-10-15 | 117.994 | 5,311,592 | -22,094 | 0.29% | 626,735,368 |
| 2018-10-16 | 2018-10-12 | 119.420 | 5,333,686 | +30,216 | 0.29% | 636,946,576 |
| 2018-10-15 | 2018-10-11 | 119.487 | 5,303,470 | -117,132 | 0.29% | 633,698,249 |
| 2018-10-12 | 2018-10-10 | 120.710 | 5,420,602 | +104,580 | 0.29% | 654,318,200 |
| 2018-10-11 | 2018-10-09 | 119.352 | 5,316,022 | -121,887 | 0.29% | 634,476,240 |
| 2018-10-10 | 2018-10-08 | 118.537 | 5,437,909 | -289,948 | 0.29% | 644,593,465 |
| 2018-10-09 | 2018-10-05 | 118.265 | 5,727,857 | +314,108 | 0.31% | 677,407,562 |
| 2018-10-08 | 2018-10-04 | 120.166 | 5,413,749 | -314,449 | 0.29% | 650,550,636 |
| 2018-10-05 | 2018-10-03 | 124.104 | 5,728,198 | -329,238 | 0.31% | 710,892,506 |
| 2018-10-04 | 2018-10-02 | 122.814 | 6,057,436 | +206,615 | 0.33% | 743,938,653 |
| 2018-10-03 | 2018-09-28 | 124.443 | 5,850,821 | +21,726 | 0.31% | 728,096,594 |
| 2018-10-02 | 2018-09-27 | 123.629 | 5,829,095 | +1,841 | 0.31% | 720,644,045 |
| 2018-09-28 | 2018-09-26 | 123.629 | 5,827,254 | -24,304 | 0.31% | 720,416,444 |
| 2018-09-27 | 2018-09-24 | 124.443 | 5,851,558 | +86,533 | 0.31% | 728,188,309 |
| 2018-09-26 | 2018-09-21 | 125.394 | 5,765,025 | -1,322 | 0.31% | 722,899,315 |
| 2018-09-24 | 2018-09-20 | 128.313 | 5,766,347 | -283,043 | 0.31% | 739,898,762 |
| 2018-09-21 | 2018-09-19 | 128.856 | 6,049,390 | +1,473 | 0.33% | 779,502,505 |
| 2018-09-20 | 2018-09-18 | 128.788 | 6,047,917 | -66,652 | 0.33% | 778,902,103 |
| 2018-09-19 | 2018-09-17 | 128.110 | 6,114,569 | -30,628 | 0.33% | 783,334,895 |
| 2018-09-18 | 2018-09-14 | 129.264 | 6,145,197 | -11,047 | 0.33% | 794,351,056 |
| 2018-09-17 | 2018-09-13 | 131.640 | 6,156,244 | +11,517 | 0.33% | 810,407,323 |
| 2018-09-14 | 2018-09-12 | 128.381 | 6,144,727 | +18,166 | 0.33% | 788,867,101 |
| 2018-09-13 | 2018-09-11 | 125.394 | 6,126,561 | -71,375 | 0.33% | 768,233,746 |
| 2018-09-12 | 2018-09-10 | 124.104 | 6,197,936 | -64,811 | 0.33% | 769,188,888 |
| 2018-09-11 | 2018-09-07 | 123.832 | 6,262,747 | +40,875 | 0.34% | 775,531,468 |
| 2018-09-10 | 2018-09-06 | 122.339 | 6,221,872 | -108,999 | 0.33% | 761,176,869 |
| 2018-09-07 | 2018-09-05 | 122.543 | 6,330,871 | +174,839 | 0.34% | 775,801,105 |
| 2018-09-06 | 2018-09-04 | 125.801 | 6,156,032 | +107,336 | 0.33% | 774,436,852 |
| 2018-09-05 | 2018-09-03 | 125.869 | 6,048,696 | +195,291 | 0.33% | 761,344,493 |
| 2018-09-04 | 2018-08-31 | 126.092 | 5,853,405 | -20,132 | 0.31% | 738,067,296 |
| 2018-09-03 | 2018-08-30 | 125.955 | 5,873,537 | +61,337 | 0.32% | 739,802,955 |
| 2018-08-31 | 2018-08-29 | 126.844 | 5,812,200 | +4,756 | 0.31% | 737,241,102 |
| 2018-08-30 | 2018-08-28 | 126.024 | 5,807,444 | +8,609 | 0.31% | 731,875,088 |
| 2018-08-29 | 2018-08-27 | 125.750 | 5,798,835 | -5,485 | 0.31% | 729,204,923 |
| 2018-08-28 | 2018-08-24 | 123.358 | 5,804,320 | +15,004 | 0.31% | 716,010,797 |
| 2018-08-27 | 2018-08-23 | 123.358 | 5,789,316 | +425,064 | 0.31% | 714,159,930 |
| 2018-08-24 | 2018-08-22 | 124.247 | 5,364,252 | -27,801 | 0.29% | 666,490,661 |
| 2018-08-23 | 2018-08-21 | 124.315 | 5,392,053 | -422,138 | 0.29% | 670,313,350 |
| 2018-08-22 | 2018-08-20 | 128.416 | 5,814,191 | -100,669 | 0.31% | 746,632,847 |
| 2018-08-21 | 2018-08-17 | 128.757 | 5,914,860 | -1,844,485 | 0.32% | 761,581,499 |
| 2018-08-20 | 2018-08-16 | 128.621 | 7,759,345 | +27,801 | 0.42% | 998,011,851 |
| 2018-08-17 | 2018-08-15 | 127.185 | 7,731,544 | +195,339 | 0.42% | 983,339,811 |
| 2018-08-16 | 2018-08-14 | 127.390 | 7,536,205 | +15,876 | 0.41% | 960,040,665 |
| 2018-08-15 | 2018-08-13 | 123.290 | 7,520,329 | +9,877 | 0.41% | 927,180,718 |
| 2018-08-14 | 2018-08-10 | 124.452 | 7,510,452 | +91,085 | 0.41% | 934,688,798 |
| 2018-08-13 | 2018-08-09 | 124.315 | 7,419,367 | +85,233 | 0.40% | 922,338,995 |
| 2018-08-10 | 2018-08-08 | 125.477 | 7,334,134 | +256,063 | 0.40% | 920,264,216 |
| 2018-08-09 | 2018-08-07 | 126.024 | 7,078,071 | +147,785 | 0.38% | 892,004,096 |
| 2018-08-08 | 2018-08-06 | 123.017 | 6,930,286 | +213,995 | 0.37% | 852,539,834 |
| 2018-08-07 | 2018-08-03 | 120.009 | 6,716,291 | +136,446 | 0.36% | 806,018,544 |
| 2018-08-06 | 2018-08-02 | 118.711 | 6,579,845 | +175,586 | 0.36% | 781,099,750 |
| 2018-08-03 | 2018-08-01 | 120.078 | 6,404,259 | +18,656 | 0.35% | 769,009,431 |
| 2018-08-02 | 2018-07-31 | 122.538 | 6,385,603 | +243,991 | 0.35% | 782,479,956 |
| 2018-08-01 | 2018-07-30 | 121.650 | 6,141,612 | +151,661 | 0.33% | 747,125,218 |
| 2018-07-31 | 2018-07-27 | 120.283 | 5,989,951 | +76,453 | 0.32% | 720,488,337 |
| 2018-07-30 | 2018-07-26 | 120.898 | 5,913,498 | +164,978 | 0.32% | 714,929,643 |
| 2018-07-27 | 2018-07-25 | 121.035 | 5,748,520 | +38,043 | 0.31% | 695,769,882 |
| 2018-07-26 | 2018-07-24 | 121.855 | 5,710,477 | -532,611 | 0.31% | 695,848,583 |
| 2018-07-25 | 2018-07-23 | 122.196 | 6,243,088 | +86,696 | 0.34% | 762,883,090 |
| 2018-07-24 | 2018-07-20 | 122.196 | 6,156,392 | +410,798 | 0.33% | 752,289,148 |
| 2018-07-23 | 2018-07-19 | 120.966 | 5,745,594 | +331,053 | 0.31% | 695,023,066 |
| 2018-07-20 | 2018-07-18 | 120.761 | 5,414,541 | +59,992 | 0.29% | 653,866,690 |
| 2018-07-19 | 2018-07-17 | 120.488 | 5,354,549 | -46,823 | 0.29% | 645,158,208 |
| 2018-07-18 | 2018-07-16 | 120.898 | 5,401,372 | +207,777 | 0.29% | 653,014,672 |
| 2018-07-17 | 2018-07-13 | 119.531 | 5,193,595 | +5,487 | 0.28% | 620,795,996 |
| 2018-07-16 | 2018-07-12 | 119.189 | 5,188,108 | +4,024 | 0.28% | 618,367,287 |
| 2018-07-13 | 2018-07-11 | 118.506 | 5,184,084 | +116,691 | 0.28% | 614,344,735 |
| 2018-07-12 | 2018-07-10 | 119.599 | 5,067,393 | +110,217 | 0.27% | 606,057,253 |
| 2018-07-11 | 2018-07-09 | 120.283 | 4,957,176 | -297,399 | 0.27% | 596,263,223 |
| 2018-07-10 | 2018-07-06 | 120.420 | 5,254,575 | +94,012 | 0.28% | 632,753,443 |
| 2018-07-09 | 2018-07-05 | 120.351 | 5,160,563 | +50,439 | 0.28% | 621,079,876 |
| 2018-07-06 | 2018-07-04 | 119.736 | 5,110,124 | +932,801 | 0.28% | 611,866,334 |
| 2018-07-05 | 2018-07-03 | 115.294 | 4,177,323 | +201,439 | 0.23% | 481,619,605 |
| 2018-07-04 | 2018-06-29 | 115.499 | 3,975,884 | -29,897 | 0.22% | 459,210,095 |
| 2018-07-03 | 2018-06-28 | 115.567 | 4,005,781 | -70,202 | 0.22% | 462,936,930 |
| 2018-06-29 | 2018-06-27 | 114.064 | 4,075,983 | +18,290 | 0.22% | 464,921,594 |
| 2018-06-28 | 2018-06-26 | 113.175 | 4,057,693 | +5,853 | 0.22% | 459,230,301 |
| 2018-06-27 | 2018-06-25 | 109.621 | 4,051,840 | +78,283 | 0.22% | 444,168,411 |
| 2018-06-26 | 2018-06-22 | 109.621 | 3,973,557 | -31,825 | 0.21% | 435,586,919 |
| 2018-06-25 | 2018-06-21 | 109.416 | 4,005,382 | +58,495 | 0.22% | 438,254,406 |
| 2018-06-22 | 2018-06-20 | 110.442 | 3,946,887 | +9,878 | 0.21% | 435,900,198 |
| 2018-06-21 | 2018-06-19 | 109.416 | 3,937,009 | +385,210 | 0.21% | 430,773,280 |
| 2018-06-20 | 2018-06-15 | 111.398 | 3,551,799 | -18,353 | 0.19% | 395,664,424 |
| 2018-06-19 | 2018-06-14 | 111.057 | 3,570,152 | +76,050 | 0.19% | 396,488,951 |
| 2018-06-15 | 2018-06-13 | 111.467 | 3,494,102 | +41,432 | 0.19% | 389,475,871 |
| 2018-06-14 | 2018-06-12 | 111.740 | 3,452,670 | -14,475 | 0.19% | 385,801,441 |
| 2018-06-13 | 2018-06-11 | 111.877 | 3,467,145 | +18,846 | 0.19% | 387,892,785 |
| 2018-06-12 | 2018-06-08 | 112.013 | 3,448,299 | -42,433 | 0.19% | 386,255,687 |
| 2018-06-11 | 2018-06-07 | 113.654 | 3,490,732 | +214,545 | 0.19% | 396,734,322 |
| 2018-06-08 | 2018-06-06 | 112.355 | 3,276,187 | -78,282 | 0.18% | 368,096,352 |
| 2018-06-07 | 2018-06-05 | 112.150 | 3,354,469 | -21,583 | 0.18% | 376,203,976 |
| 2018-06-06 | 2018-06-04 | 112.355 | 3,376,052 | +7,682 | 0.18% | 379,316,695 |
| 2018-06-05 | 2018-06-01 | 112.238 | 3,368,370 | +149,980 | 0.18% | 378,060,397 |
| 2018-06-04 | 2018-05-31 | 113.478 | 3,218,390 | +101,526 | 0.17% | 365,215,893 |
| 2018-06-01 | 2018-05-30 | 112.514 | 3,116,864 | +42,479 | 0.17% | 350,690,253 |
| 2018-05-31 | 2018-05-29 | 112.652 | 3,074,385 | +16,338 | 0.17% | 346,334,170 |
| 2018-05-30 | 2018-05-28 | 113.547 | 3,058,047 | -50,036 | 0.17% | 347,231,089 |
| 2018-05-29 | 2018-05-25 | 114.442 | 3,108,083 | +53,370 | 0.17% | 355,694,720 |
| 2018-05-28 | 2018-05-24 | 113.822 | 3,054,713 | -88,588 | 0.17% | 347,693,889 |
| 2018-05-25 | 2018-05-23 | 112.445 | 3,143,301 | -34,854 | 0.17% | 353,448,340 |
| 2018-05-24 | 2018-05-21 | 113.753 | 3,178,155 | +139,054 | 0.17% | 361,525,477 |
| 2018-05-23 | 2018-05-18 | 111.206 | 3,039,101 | +33,039 | 0.17% | 337,964,785 |
| 2018-05-21 | 2018-05-17 | 111.688 | 3,006,062 | -23,110 | 0.16% | 335,739,604 |
| 2018-05-18 | 2018-05-16 | 111.481 | 3,029,172 | -82,349 | 0.17% | 337,694,956 |
| 2018-05-17 | 2018-05-15 | 112.583 | 3,111,521 | +114,623 | 0.17% | 350,303,345 |
| 2018-05-16 | 2018-05-14 | 114.373 | 2,996,898 | -18,947 | 0.16% | 342,764,144 |
| 2018-05-15 | 2018-05-11 | 113.409 | 3,015,845 | +4,357 | 0.16% | 342,023,862 |
| 2018-05-14 | 2018-05-10 | 112.858 | 3,011,488 | -8,438 | 0.16% | 339,870,821 |
| 2018-05-11 | 2018-05-09 | 112.720 | 3,019,926 | +3,631 | 0.16% | 340,407,227 |
| 2018-05-10 | 2018-05-08 | 112.445 | 3,016,295 | +85,321 | 0.16% | 339,167,156 |
| 2018-05-09 | 2018-05-07 | 111.206 | 2,930,974 | -6,536 | 0.16% | 325,940,467 |
| 2018-05-08 | 2018-05-04 | 111.481 | 2,937,510 | -171,904 | 0.16% | 327,476,389 |
| 2018-05-07 | 2018-05-03 | 111.550 | 3,109,414 | +100,743 | 0.17% | 346,854,517 |
| 2018-05-04 | 2018-05-02 | 112.238 | 3,008,671 | -774,144 | 0.16% | 337,688,363 |
| 2018-05-03 | 2018-04-30 | 112.238 | 3,782,815 | -16,251 | 0.21% | 424,577,033 |
| 2018-05-02 | 2018-04-27 | 111.343 | 3,799,066 | +79,148 | 0.21% | 423,000,274 |
| 2018-04-30 | 2018-04-26 | 111.206 | 3,719,918 | +82,416 | 0.20% | 413,675,389 |
| 2018-04-27 | 2018-04-25 | 112.032 | 3,637,502 | -373,022 | 0.20% | 407,515,925 |
| 2018-04-26 | 2018-04-24 | 112.101 | 4,010,524 | +277,745 | 0.22% | 449,582,410 |
| 2018-04-25 | 2018-04-23 | 110.448 | 3,732,779 | +2,905 | 0.20% | 412,278,258 |
| 2018-04-24 | 2018-04-20 | 111.619 | 3,729,874 | +27,348 | 0.20% | 416,323,539 |
| 2018-04-23 | 2018-04-19 | 111.825 | 3,702,526 | -300,684 | 0.20% | 414,035,836 |
| 2018-04-20 | 2018-04-18 | 112.170 | 4,003,210 | +221,471 | 0.22% | 449,038,158 |
| 2018-04-19 | 2018-04-17 | 110.861 | 3,781,739 | +263,949 | 0.21% | 419,248,212 |
| 2018-04-18 | 2018-04-16 | 109.966 | 3,517,790 | +669,131 | 0.19% | 386,837,544 |
| 2018-04-17 | 2018-04-13 | 110.861 | 2,848,659 | +71,162 | 0.16% | 315,805,822 |
| 2018-04-16 | 2018-04-12 | 110.930 | 2,777,497 | +22,339 | 0.15% | 308,107,968 |
| 2018-04-13 | 2018-04-11 | 110.724 | 2,755,158 | -58,091 | 0.15% | 305,060,758 |
| 2018-04-12 | 2018-04-10 | 110.861 | 2,813,249 | +9,553 | 0.15% | 311,880,226 |
| 2018-04-11 | 2018-04-09 | 111.343 | 2,803,696 | -110,191 | 0.15% | 312,172,565 |
| 2018-04-10 | 2018-04-06 | 109.553 | 2,913,887 | -254,510 | 0.16% | 319,224,839 |
| 2018-04-09 | 2018-04-04 | 109.346 | 3,168,397 | +95,325 | 0.17% | 346,452,646 |
| 2018-04-06 | 2018-04-03 | 110.448 | 3,073,072 | +352,795 | 0.17% | 339,414,890 |
| 2018-04-04 | 2018-03-29 | 110.035 | 2,720,277 | -92,340 | 0.15% | 299,325,485 |
| 2018-04-03 | 2018-03-28 | 109.484 | 2,812,617 | -83,582 | 0.15% | 307,936,743 |
| 2018-03-29 | 2018-03-27 | 109.897 | 2,896,199 | +64,221 | 0.16% | 318,284,198 |
| 2018-03-28 | 2018-03-26 | 108.933 | 2,831,978 | +68,599 | 0.15% | 308,496,432 |
| 2018-03-27 | 2018-03-23 | 109.759 | 2,763,379 | -29,475 | 0.15% | 303,307,089 |
| 2018-03-26 | 2018-03-22 | 111.550 | 2,792,854 | -243,986 | 0.15% | 311,542,312 |
| 2018-03-23 | 2018-03-21 | 110.310 | 3,036,840 | +168,033 | 0.17% | 334,994,914 |
| 2018-03-22 | 2018-03-20 | 109.553 | 2,868,807 | +44,361 | 0.16% | 314,286,193 |
| 2018-03-21 | 2018-03-19 | 109.691 | 2,824,446 | -301,269 | 0.15% | 309,815,287 |
| 2018-03-20 | 2018-03-16 | 109.553 | 3,125,715 | +30,425 | 0.17% | 342,431,215 |
| 2018-03-19 | 2018-03-15 | 108.658 | 3,095,290 | +211,667 | 0.17% | 336,327,310 |
| 2018-03-16 | 2018-03-14 | 108.520 | 2,883,623 | +31,732 | 0.16% | 312,930,926 |
| 2018-03-15 | 2018-03-13 | 108.382 | 2,851,891 | +77,692 | 0.16% | 309,094,617 |
| 2018-03-14 | 2018-03-12 | 108.107 | 2,774,199 | +5,809 | 0.15% | 299,910,074 |
| 2018-03-13 | 2018-03-09 | 107.625 | 2,768,390 | -35,179 | 0.15% | 297,947,702 |
| 2018-03-12 | 2018-03-08 | 110.526 | 2,803,569 | +11,580 | 0.15% | 309,867,603 |
| 2018-03-09 | 2018-03-07 | 109.408 | 2,791,989 | +1,235 | 0.15% | 305,466,722 |
| 2018-03-08 | 2018-03-06 | 110.247 | 2,790,754 | -458,028 | 0.15% | 307,671,308 |
| 2018-03-07 | 2018-03-05 | 108.989 | 3,248,782 | +162,457 | 0.18% | 354,081,807 |
| 2018-03-06 | 2018-03-02 | 110.526 | 3,086,325 | +121,663 | 0.17% | 341,119,526 |
| 2018-03-05 | 2018-03-01 | 110.386 | 2,964,662 | +67,273 | 0.16% | 327,258,336 |
| 2018-03-02 | 2018-02-28 | 110.526 | 2,897,389 | +15,387 | 0.16% | 320,237,163 |
| 2018-03-01 | 2018-02-27 | 110.596 | 2,882,002 | +30,774 | 0.16% | 318,737,848 |
| 2018-02-28 | 2018-02-26 | 110.247 | 2,851,228 | +26,638 | 0.16% | 314,338,365 |
| 2018-02-27 | 2018-02-23 | 108.221 | 2,824,590 | +26,122 | 0.16% | 305,678,771 |
| 2018-02-26 | 2018-02-22 | 107.312 | 2,798,468 | -18,607 | 0.15% | 300,310,146 |
| 2018-02-23 | 2018-02-21 | 107.242 | 2,817,075 | -15,029 | 0.16% | 302,110,092 |
| 2018-02-22 | 2018-02-20 | 107.103 | 2,832,104 | +3,673 | 0.16% | 303,326,110 |
| 2018-02-21 | 2018-02-15 | 106.195 | 2,828,431 | -30,487 | 0.16% | 300,363,821 |
| 2018-02-20 | 2018-02-13 | 105.286 | 2,858,918 | +156,914 | 0.16% | 301,004,782 |
| 2018-02-14 | 2018-02-12 | 105.566 | 2,702,004 | -9,661 | 0.15% | 285,238,994 |
| 2018-02-13 | 2018-02-09 | 106.334 | 2,711,665 | +21,828 | 0.15% | 288,342,814 |
| 2018-02-12 | 2018-02-08 | 107.592 | 2,689,837 | -81,861 | 0.15% | 289,404,399 |
| 2018-02-09 | 2018-02-07 | 107.592 | 2,771,698 | -799 | 0.15% | 298,211,971 |
| 2018-02-08 | 2018-02-06 | 108.430 | 2,772,497 | +41,933 | 0.15% | 300,622,336 |
| 2018-02-07 | 2018-02-05 | 110.177 | 2,730,564 | +81,850 | 0.15% | 300,844,792 |
| 2018-02-05 | 2018-02-01 | 111.644 | 2,648,714 | -521,371 | 0.15% | 295,712,911 |
| 2018-02-02 | 2018-01-31 | 111.574 | 3,170,085 | +77,867 | 0.18% | 353,699,354 |
| 2018-02-01 | 2018-01-30 | 111.784 | 3,092,218 | +148,501 | 0.17% | 345,659,526 |
| 2018-01-31 | 2018-01-29 | 109.478 | 2,943,717 | +141,557 | 0.16% | 322,272,684 |
| 2018-01-30 | 2018-01-26 | 110.386 | 2,802,160 | +72,998 | 0.15% | 309,320,327 |
| 2018-01-29 | 2018-01-25 | 110.526 | 2,729,162 | +109,168 | 0.15% | 301,643,686 |
| 2018-01-26 | 2018-01-24 | 109.269 | 2,619,994 | +6,441 | 0.14% | 286,282,954 |
| 2018-01-25 | 2018-01-23 | 109.548 | 2,613,553 | -15,744 | 0.14% | 286,309,536 |
| 2018-01-24 | 2018-01-22 | 109.269 | 2,629,297 | -13,598 | 0.15% | 287,299,479 |
| 2018-01-23 | 2018-01-19 | 109.478 | 2,642,895 | +22,901 | 0.15% | 289,339,249 |
| 2018-01-22 | 2018-01-18 | 109.827 | 2,619,994 | -1,431 | 0.14% | 287,747,317 |
| 2018-01-19 | 2018-01-17 | 109.827 | 2,621,425 | -266,229 | 0.14% | 287,904,480 |
| 2018-01-18 | 2018-01-16 | 109.967 | 2,887,654 | +10,020 | 0.16% | 317,547,228 |
| 2018-01-17 | 2018-01-15 | 110.107 | 2,877,634 | +250,484 | 0.16% | 316,847,448 |
| 2018-01-16 | 2018-01-12 | 110.107 | 2,627,150 | -63,695 | 0.15% | 289,267,423 |
| 2018-01-15 | 2018-01-11 | 110.386 | 2,690,845 | -18,632 | 0.15% | 297,032,666 |
| 2018-01-12 | 2018-01-10 | 111.015 | 2,709,477 | -43,656 | 0.15% | 300,793,059 |
| 2018-01-11 | 2018-01-09 | 110.666 | 2,753,133 | -31,132 | 0.15% | 304,677,801 |
| 2018-01-10 | 2018-01-08 | 111.085 | 2,784,265 | +56,538 | 0.15% | 309,290,183 |
| 2018-01-09 | 2018-01-05 | 111.434 | 2,727,727 | +98,405 | 0.15% | 303,962,518 |
| 2018-01-08 | 2018-01-04 | 110.596 | 2,629,322 | +54,057 | 0.15% | 290,792,455 |
| 2018-01-05 | 2018-01-03 | 110.736 | 2,575,265 | -40,435 | 0.14% | 285,173,809 |
| 2018-01-04 | 2018-01-02 | 111.854 | 2,615,700 | -211,399 | 0.14% | 292,575,333 |
| 2018-01-03 | 2017-12-29 | 111.714 | 2,827,099 | +61,190 | 0.16% | 315,826,032 |
| 2018-01-02 | 2017-12-28 | 111.923 | 2,765,909 | +178,878 | 0.15% | 309,569,983 |
| 2017-12-29 | 2017-12-27 | 111.644 | 2,587,031 | -47,962 | 0.14% | 288,826,376 |
| 2017-12-28 | 2017-12-22 | 111.644 | 2,634,993 | +61,976 | 0.15% | 294,181,044 |
| 2017-12-27 | 2017-12-21 | 110.806 | 2,573,017 | -401,624 | 0.14% | 285,104,638 |
| 2017-12-22 | 2017-12-20 | 111.225 | 2,974,641 | +39,054 | 0.16% | 330,853,754 |
| 2017-12-21 | 2017-12-19 | 111.225 | 2,935,587 | +354,362 | 0.16% | 326,509,982 |
| 2017-12-20 | 2017-12-18 | 110.945 | 2,581,225 | +22,363 | 0.14% | 286,374,804 |
| 2017-12-19 | 2017-12-15 | 110.386 | 2,558,862 | +12,524 | 0.14% | 282,463,539 |
| 2017-12-18 | 2017-12-14 | 110.386 | 2,546,338 | -1,431 | 0.14% | 281,081,060 |
| 2017-12-15 | 2017-12-13 | 110.526 | 2,547,769 | -4,469 | 0.14% | 281,595,021 |
| 2017-12-14 | 2017-12-12 | 109.827 | 2,552,238 | +11,623 | 0.14% | 280,305,846 |
| 2017-12-13 | 2017-12-11 | 108.779 | 2,540,615 | +66,261 | 0.14% | 276,366,828 |
| 2017-12-12 | 2017-12-08 | 109.478 | 2,474,354 | -58,455 | 0.14% | 270,887,692 |
| 2017-12-11 | 2017-12-07 | 109.618 | 2,532,809 | +51,776 | 0.14% | 277,641,146 |
| 2017-12-08 | 2017-12-06 | 109.688 | 2,481,033 | +14,316 | 0.14% | 272,138,908 |
| 2017-12-07 | 2017-12-05 | 109.967 | 2,466,717 | +10,735 | 0.14% | 271,257,965 |
| 2017-12-06 | 2017-12-04 | 110.945 | 2,455,982 | -27,846 | 0.14% | 272,479,680 |
| 2017-12-05 | 2017-12-01 | 112.544 | 2,483,828 | +53,543 | 0.14% | 279,540,820 |
| 2017-12-04 | 2017-11-30 | 112.122 | 2,430,285 | +18,290 | 0.13% | 272,488,536 |
| 2017-12-01 | 2017-11-29 | 114.304 | 2,411,995 | +2,130 | 0.13% | 275,700,581 |
| 2017-11-30 | 2017-11-28 | 114.445 | 2,409,865 | -124,239 | 0.13% | 275,796,346 |
| 2017-11-29 | 2017-11-27 | 114.726 | 2,534,104 | +119,626 | 0.14% | 290,728,288 |
| 2017-11-27 | 2017-11-23 | 112.826 | 2,414,478 | +2,132 | 0.13% | 272,415,634 |
| 2017-11-24 | 2017-11-22 | 111.841 | 2,412,346 | -1,421 | 0.13% | 269,798,014 |
| 2017-11-23 | 2017-11-21 | 111.489 | 2,413,767 | +710 | 0.13% | 269,107,484 |
| 2017-11-22 | 2017-11-20 | 111.277 | 2,413,057 | +11,722 | 0.13% | 268,518,803 |
| 2017-11-21 | 2017-11-17 | 111.700 | 2,401,335 | +38,910 | 0.13% | 268,228,506 |
| 2017-11-20 | 2017-11-16 | 111.559 | 2,362,425 | -34,392 | 0.13% | 263,549,714 |
| 2017-11-17 | 2017-11-15 | 112.544 | 2,396,817 | -281 | 0.13% | 269,748,223 |
| 2017-11-16 | 2017-11-14 | 111.348 | 2,397,098 | -1,421 | 0.13% | 266,911,645 |
| 2017-11-15 | 2017-11-13 | 111.207 | 2,398,519 | -710 | 0.13% | 266,732,234 |
| 2017-11-14 | 2017-11-10 | 111.700 | 2,399,229 | +2,131 | 0.13% | 267,993,266 |
| 2017-11-13 | 2017-11-09 | 112.122 | 2,397,098 | -1,187 | 0.13% | 268,767,541 |
| 2017-11-10 | 2017-11-08 | 111.841 | 2,398,285 | -569 | 0.13% | 268,225,424 |
| 2017-11-09 | 2017-11-07 | 111.137 | 2,398,854 | -2,668 | 0.13% | 266,600,647 |
| 2017-11-08 | 2017-11-06 | 110.996 | 2,401,522 | +22,577 | 0.13% | 266,559,101 |
| 2017-11-07 | 2017-11-03 | 111.629 | 2,378,945 | -18,200 | 0.13% | 265,560,108 |
| 2017-11-06 | 2017-11-02 | 110.996 | 2,397,145 | -2,060 | 0.13% | 266,073,272 |
| 2017-11-03 | 2017-11-01 | 111.770 | 2,399,205 | -4,782 | 0.13% | 268,159,451 |
| 2017-11-02 | 2017-10-31 | 111.700 | 2,403,987 | +1,065 | 0.13% | 268,524,734 |
| 2017-11-01 | 2017-10-30 | 112.052 | 2,402,922 | +21,644 | 0.13% | 269,251,412 |
| 2017-10-31 | 2017-10-27 | 112.192 | 2,381,278 | +716 | 0.13% | 267,161,375 |
| 2017-10-30 | 2017-10-26 | 112.192 | 2,380,562 | -351 | 0.13% | 267,081,045 |
| 2017-10-27 | 2017-10-25 | 111.911 | 2,380,913 | -360 | 0.13% | 266,450,110 |
| 2017-10-26 | 2017-10-24 | 111.981 | 2,381,273 | -356 | 0.13% | 266,658,002 |
| 2017-10-25 | 2017-10-23 | 112.474 | 2,381,629 | +4,972 | 0.13% | 267,871,271 |
| 2017-10-24 | 2017-10-20 | 113.248 | 2,376,657 | +24,154 | 0.13% | 269,152,120 |
| 2017-10-23 | 2017-10-19 | 112.192 | 2,352,503 | +6,650 | 0.13% | 263,933,037 |
| 2017-10-20 | 2017-10-18 | 112.615 | 2,345,853 | +6,200 | 0.13% | 264,177,624 |
| 2017-10-19 | 2017-10-17 | 112.896 | 2,339,653 | -22,075 | 0.13% | 264,138,111 |
| 2017-10-18 | 2017-10-16 | 112.615 | 2,361,728 | +1,057 | 0.13% | 265,965,383 |
| 2017-10-17 | 2017-10-13 | 112.544 | 2,360,671 | +91,629 | 0.13% | 265,680,195 |
| 2017-10-16 | 2017-10-12 | 112.333 | 2,269,042 | -104,778 | 0.13% | 254,888,754 |
| 2017-10-13 | 2017-10-11 | 112.052 | 2,373,820 | +19,891 | 0.13% | 265,990,485 |
| 2017-10-12 | 2017-10-10 | 111.489 | 2,353,929 | +14,918 | 0.13% | 262,436,229 |
| 2017-10-11 | 2017-10-09 | 111.981 | 2,339,011 | +1,776 | 0.13% | 261,925,449 |
| 2017-10-10 | 2017-10-06 | 111.629 | 2,337,235 | -3,907 | 0.13% | 260,904,048 |
| 2017-10-09 | 2017-10-04 | 112.192 | 2,341,142 | +2,131 | 0.13% | 262,658,419 |
| 2017-10-06 | 2017-10-03 | 111.981 | 2,339,011 | +7,810 | 0.13% | 261,925,449 |
| 2017-10-04 | 2017-09-29 | 112.685 | 2,331,201 | -4,618 | 0.13% | 262,691,672 |
| 2017-10-03 | 2017-09-28 | 112.474 | 2,335,819 | -22,022 | 0.13% | 262,718,838 |
| 2017-09-29 | 2017-09-27 | 112.474 | 2,357,841 | +1,337 | 0.13% | 265,195,740 |
| 2017-09-28 | 2017-09-26 | 112.404 | 2,356,504 | -1,282 | 0.13% | 264,879,501 |
| 2017-09-27 | 2017-09-25 | 112.615 | 2,357,786 | -2,131 | 0.13% | 265,521,455 |
| 2017-09-26 | 2017-09-22 | 112.333 | 2,359,917 | +16,694 | 0.13% | 265,097,034 |
| 2017-09-25 | 2017-09-21 | 112.615 | 2,343,223 | -20,902 | 0.13% | 263,881,447 |
| 2017-09-22 | 2017-09-20 | 113.107 | 2,364,125 | +1,785 | 0.13% | 267,400,100 |
| 2017-09-21 | 2017-09-19 | 112.896 | 2,362,340 | -1,792 | 0.13% | 266,699,389 |
| 2017-09-20 | 2017-09-18 | 113.600 | 2,364,132 | -8,764 | 0.13% | 268,565,675 |
| 2017-09-19 | 2017-09-15 | 114.093 | 2,372,896 | +569 | 0.13% | 270,730,367 |
| 2017-09-18 | 2017-09-14 | 113.811 | 2,372,327 | +4,148 | 0.13% | 269,997,551 |
| 2017-09-15 | 2017-09-13 | 114.445 | 2,368,179 | -2,994 | 0.13% | 271,025,603 |
| 2017-09-14 | 2017-09-12 | 115.500 | 2,371,173 | +8,767 | 0.13% | 273,871,648 |
| 2017-09-13 | 2017-09-11 | 115.782 | 2,362,406 | +14,318 | 0.13% | 273,524,159 |
| 2017-09-12 | 2017-09-08 | 115.078 | 2,348,088 | -455,358 | 0.13% | 270,213,709 |
| 2017-09-11 | 2017-09-07 | 114.445 | 2,803,446 | +455,358 | 0.16% | 320,839,617 |
| 2017-09-08 | 2017-09-06 | 114.585 | 2,348,088 | -10,301 | 0.13% | 269,056,831 |
| 2017-09-07 | 2017-09-05 | 115.008 | 2,358,389 | +10,301 | 0.13% | 271,233,136 |
| 2017-09-06 | 2017-09-04 | 115.430 | 2,348,088 | -5,764 | 0.13% | 271,040,051 |
| 2017-09-05 | 2017-09-01 | 117.463 | 2,353,852 | -22,449 | 0.13% | 276,490,823 |
| 2017-09-04 | 2017-08-31 | 117.180 | 2,376,301 | +45,206 | 0.13% | 278,453,938 |
| 2017-09-01 | 2017-08-30 | 116.754 | 2,331,095 | +65,514 | 0.13% | 272,165,224 |
| 2017-08-31 | 2017-08-29 | 116.258 | 2,265,581 | -2,251 | 0.13% | 263,391,953 |
| 2017-08-30 | 2017-08-28 | 116.045 | 2,267,832 | -219 | 0.13% | 263,171,356 |
| 2017-08-29 | 2017-08-25 | 115.691 | 2,268,051 | -46,199 | 0.13% | 262,392,871 |
| 2017-08-28 | 2017-08-24 | 115.336 | 2,314,250 | +12,343 | 0.13% | 266,917,400 |
| 2017-08-25 | 2017-08-22 | 116.187 | 2,301,907 | -43,239 | 0.13% | 267,451,962 |
| 2017-08-24 | 2017-08-21 | 115.974 | 2,345,146 | +93,834 | 0.13% | 271,977,041 |
| 2017-08-22 | 2017-08-18 | 116.825 | 2,251,312 | +29,976 | 0.13% | 263,009,814 |
| 2017-08-21 | 2017-08-17 | 118.101 | 2,221,336 | -27,164 | 0.12% | 262,342,294 |
| 2017-08-18 | 2017-08-16 | 117.534 | 2,248,500 | +51,841 | 0.13% | 264,275,242 |
| 2017-08-17 | 2017-08-15 | 117.250 | 2,196,659 | -294,121 | 0.12% | 257,559,284 |
| 2017-08-16 | 2017-08-14 | 116.896 | 2,490,780 | +289,890 | 0.14% | 291,162,263 |
| 2017-08-15 | 2017-08-11 | 117.534 | 2,200,890 | +10,445 | 0.12% | 258,679,447 |
| 2017-08-14 | 2017-08-10 | 116.612 | 2,190,445 | -16,222 | 0.12% | 255,433,183 |
| 2017-08-11 | 2017-08-09 | 116.258 | 2,206,667 | +3,180 | 0.12% | 256,542,728 |
| 2017-08-10 | 2017-08-08 | 116.542 | 2,203,487 | -2,468 | 0.12% | 256,797,840 |
| 2017-08-09 | 2017-08-07 | 118.952 | 2,205,955 | -20,509 | 0.12% | 262,402,317 |
| 2017-08-08 | 2017-08-04 | 119.802 | 2,226,464 | -3,180 | 0.12% | 266,735,882 |
| 2017-08-07 | 2017-08-03 | 119.661 | 2,229,644 | +3,174 | 0.13% | 266,800,739 |
| 2017-08-04 | 2017-08-02 | 118.526 | 2,226,470 | +2,359 | 0.12% | 263,895,619 |
| 2017-08-03 | 2017-08-01 | 118.314 | 2,224,111 | +1,614 | 0.12% | 263,143,020 |
| 2017-08-02 | 2017-07-31 | 118.030 | 2,222,497 | -1,269 | 0.12% | 262,321,859 |
| 2017-08-01 | 2017-07-28 | 117.463 | 2,223,766 | +4,185 | 0.12% | 261,210,514 |
| 2017-07-31 | 2017-07-27 | 117.392 | 2,219,581 | -18,692 | 0.12% | 260,561,587 |
| 2017-07-28 | 2017-07-26 | 117.959 | 2,238,273 | +21,095 | 0.13% | 264,025,235 |
| 2017-07-27 | 2017-07-25 | 117.676 | 2,217,178 | -32,220 | 0.12% | 260,908,188 |
| 2017-07-26 | 2017-07-24 | 118.172 | 2,249,398 | +24,376 | 0.13% | 265,815,906 |
| 2017-07-25 | 2017-07-21 | 117.463 | 2,225,022 | -41,304 | 0.12% | 261,358,048 |
| 2017-07-24 | 2017-07-20 | 116.612 | 2,266,326 | +3,527 | 0.13% | 264,281,853 |
| 2017-07-21 | 2017-07-19 | 116.258 | 2,262,799 | -578 | 0.13% | 263,068,523 |
| 2017-07-20 | 2017-07-18 | 116.045 | 2,263,377 | +930 | 0.13% | 262,654,374 |
| 2017-07-19 | 2017-07-17 | 116.116 | 2,262,447 | +8,593 | 0.13% | 262,706,835 |
| 2017-07-18 | 2017-07-14 | 116.400 | 2,253,854 | -23,629 | 0.13% | 262,348,142 |
| 2017-07-17 | 2017-07-13 | 116.258 | 2,277,483 | +58,894 | 0.13% | 264,775,656 |
| 2017-07-14 | 2017-07-12 | 115.974 | 2,218,589 | +36,677 | 0.12% | 257,299,662 |
| 2017-07-13 | 2017-07-11 | 115.833 | 2,181,912 | +353 | 0.12% | 252,736,719 |
| 2017-07-12 | 2017-07-10 | 115.762 | 2,181,559 | -122,374 | 0.12% | 252,541,181 |
| 2017-07-11 | 2017-07-07 | 115.478 | 2,303,933 | +94,544 | 0.13% | 266,054,121 |
| 2017-07-10 | 2017-07-06 | 115.053 | 2,209,389 | +30,651 | 0.12% | 254,196,618 |
| 2017-07-07 | 2017-07-05 | 115.053 | 2,178,738 | -24,716 | 0.12% | 250,670,131 |
| 2017-07-06 | 2017-07-04 | 115.124 | 2,203,454 | -42,240 | 0.12% | 253,669,979 |
| 2017-07-05 | 2017-07-03 | 116.896 | 2,245,694 | +114,278 | 0.13% | 262,512,685 |
| 2017-07-04 | 2017-06-30 | 117.109 | 2,131,416 | +26,635 | 0.12% | 249,607,324 |
| 2017-07-03 | 2017-06-29 | 118.243 | 2,104,781 | -602 | 0.12% | 248,875,429 |
| 2017-06-30 | 2017-06-28 | 118.739 | 2,105,383 | +1,811 | 0.12% | 249,991,351 |
| 2017-06-29 | 2017-06-27 | 118.668 | 2,103,572 | -706 | 0.12% | 249,627,194 |
| 2017-06-28 | 2017-06-26 | 119.094 | 2,104,278 | +353 | 0.12% | 250,605,995 |
| 2017-06-27 | 2017-06-23 | 118.385 | 2,103,925 | -1,292 | 0.12% | 249,072,503 |
| 2017-06-26 | 2017-06-22 | 118.881 | 2,105,217 | -11,404 | 0.12% | 250,270,114 |
| 2017-06-23 | 2017-06-21 | 119.094 | 2,116,621 | -352 | 0.12% | 252,075,967 |
| 2017-06-22 | 2017-06-20 | 119.448 | 2,116,973 | +17,633 | 0.12% | 252,868,239 |
| 2017-06-21 | 2017-06-19 | 119.235 | 2,099,340 | +13,048 | 0.12% | 250,315,552 |
| 2017-06-20 | 2017-06-16 | 118.314 | 2,086,292 | -15,517 | 0.12% | 246,837,131 |
| 2017-06-19 | 2017-06-15 | 117.888 | 2,101,809 | -2,821 | 0.12% | 247,779,035 |
| 2017-06-16 | 2017-06-14 | 117.321 | 2,104,630 | -11,285 | 0.12% | 246,918,037 |
| 2017-06-15 | 2017-06-13 | 118.172 | 2,115,915 | -61,364 | 0.12% | 250,041,950 |
| 2017-06-14 | 2017-06-12 | 118.030 | 2,177,279 | +10,227 | 0.12% | 256,984,768 |
| 2017-06-13 | 2017-06-09 | 119.306 | 2,167,052 | -5,995 | 0.12% | 258,542,836 |
| 2017-06-12 | 2017-06-08 | 119.094 | 2,173,047 | -4,937 | 0.12% | 258,795,942 |
| 2017-06-09 | 2017-06-07 | 119.519 | 2,177,984 | +4,937 | 0.12% | 260,310,278 |
| 2017-06-08 | 2017-06-06 | 119.802 | 2,173,047 | -31,387 | 0.12% | 260,336,394 |
| 2017-06-07 | 2017-06-05 | 118.597 | 2,204,434 | +17,633 | 0.12% | 261,440,040 |
| 2017-06-06 | 2017-06-02 | 120.015 | 2,186,801 | -61,144 | 0.12% | 262,449,217 |
| 2017-06-05 | 2017-06-01 | 121.779 | 2,247,945 | +83,866 | 0.13% | 273,752,515 |
| 2017-06-02 | 2017-05-31 | 121.636 | 2,164,079 | +17,620 | 0.12% | 263,230,441 |
| 2017-06-01 | 2017-05-29 | 119.709 | 2,146,459 | -10,024 | 0.12% | 256,950,265 |
| 2017-05-31 | 2017-05-26 | 119.566 | 2,156,483 | +10,156 | 0.12% | 257,842,355 |
| 2017-05-29 | 2017-05-25 | 120.423 | 2,146,327 | -1,050 | 0.12% | 258,466,571 |
| 2017-05-26 | 2017-05-24 | 119.923 | 2,147,377 | -4,904 | 0.12% | 257,520,015 |
| 2017-05-25 | 2017-05-23 | 118.281 | 2,152,281 | +5,294 | 0.12% | 254,574,494 |
| 2017-05-24 | 2017-05-22 | 118.638 | 2,146,987 | -1,751 | 0.12% | 254,714,603 |
| 2017-05-23 | 2017-05-19 | 118.424 | 2,148,738 | +1,401 | 0.12% | 254,462,190 |
| 2017-05-22 | 2017-05-18 | 120.066 | 2,147,337 | +350 | 0.12% | 257,821,784 |
| 2017-05-19 | 2017-05-17 | 119.923 | 2,146,987 | +23,641 | 0.12% | 257,473,245 |
| 2017-05-18 | 2017-05-16 | 120.209 | 2,123,346 | +3,467 | 0.12% | 255,244,425 |
| 2017-05-17 | 2017-05-15 | 119.994 | 2,119,879 | -30,119 | 0.12% | 254,373,693 |
| 2017-05-16 | 2017-05-12 | 118.353 | 2,149,998 | +30,469 | 0.12% | 254,457,931 |
| 2017-05-15 | 2017-05-11 | 118.781 | 2,119,529 | +24,166 | 0.12% | 251,759,632 |
| 2017-05-12 | 2017-05-10 | 119.495 | 2,095,363 | -17,862 | 0.12% | 250,384,900 |
| 2017-05-11 | 2017-05-09 | 119.923 | 2,113,225 | +7,005 | 0.12% | 253,424,403 |
| 2017-05-10 | 2017-05-08 | 118.210 | 2,106,220 | -6,304 | 0.12% | 248,975,994 |
| 2017-05-09 | 2017-05-05 | 116.497 | 2,112,524 | +6,304 | 0.12% | 246,102,041 |
| 2017-05-08 | 2017-05-04 | 116.782 | 2,106,220 | -41,677 | 0.12% | 245,969,037 |
| 2017-05-05 | 2017-05-02 | 116.711 | 2,147,897 | +9,806 | 0.12% | 250,682,847 |
| 2017-05-04 | 2017-04-28 | 117.139 | 2,138,091 | -1,050 | 0.12% | 250,454,118 |
| 2017-05-02 | 2017-04-27 | 117.211 | 2,139,141 | -62,639 | 0.12% | 250,729,812 |
| 2017-04-28 | 2017-04-26 | 116.425 | 2,201,780 | +122,177 | 0.12% | 256,342,900 |
| 2017-04-27 | 2017-04-25 | 115.355 | 2,079,603 | +8,457 | 0.12% | 239,891,689 |
| 2017-04-26 | 2017-04-24 | 113.570 | 2,071,146 | -22,466 | 0.12% | 235,220,031 |
| 2017-04-25 | 2017-04-21 | 113.713 | 2,093,612 | +42,078 | 0.12% | 238,070,391 |
| 2017-04-24 | 2017-04-20 | 113.927 | 2,051,534 | -1,050 | 0.12% | 233,724,918 |
| 2017-04-21 | 2017-04-19 | 113.284 | 2,052,584 | +3,502 | 0.12% | 232,525,869 |
| 2017-04-20 | 2017-04-18 | 114.569 | 2,049,082 | -5,604 | 0.12% | 234,761,991 |
| 2017-04-19 | 2017-04-13 | 116.711 | 2,054,686 | -63,390 | 0.12% | 239,804,113 |
| 2017-04-18 | 2017-04-12 | 117.425 | 2,118,076 | +49,031 | 0.12% | 248,714,355 |
| 2017-04-13 | 2017-04-11 | 115.926 | 2,069,045 | +350 | 0.12% | 239,855,328 |
| 2017-04-12 | 2017-04-10 | 117.710 | 2,068,695 | +12,258 | 0.12% | 243,506,484 |
| 2017-04-11 | 2017-04-07 | 117.496 | 2,056,437 | -8,817 | 0.12% | 241,623,210 |
| 2017-04-10 | 2017-04-06 | 117.496 | 2,065,254 | +11,269 | 0.12% | 242,659,173 |
| 2017-04-07 | 2017-04-05 | 117.282 | 2,053,985 | -701 | 0.12% | 240,895,252 |
| 2017-04-06 | 2017-04-03 | 117.068 | 2,054,686 | +8,406 | 0.12% | 240,537,459 |
| 2017-04-05 | 2017-03-31 | 115.997 | 2,046,280 | -8,055 | 0.12% | 237,362,351 |
| 2017-04-03 | 2017-03-30 | 116.996 | 2,054,335 | +9,456 | 0.12% | 240,349,724 |
| 2017-03-31 | 2017-03-29 | 116.140 | 2,044,879 | -31,761 | 0.12% | 237,491,777 |
| 2017-03-30 | 2017-03-28 | 116.068 | 2,076,640 | +28,693 | 0.12% | 241,032,256 |
| 2017-03-29 | 2017-03-27 | 115.497 | 2,047,947 | -50,168 | 0.12% | 236,532,401 |
| 2017-03-28 | 2017-03-24 | 115.069 | 2,098,115 | -9,136 | 0.12% | 241,428,055 |
| 2017-03-27 | 2017-03-23 | 114.855 | 2,107,251 | +3,853 | 0.12% | 242,028,062 |
| 2017-03-24 | 2017-03-22 | 114.712 | 2,103,398 | +9,002 | 0.12% | 241,285,233 |
| 2017-03-23 | 2017-03-21 | 114.926 | 2,094,396 | -143,942 | 0.12% | 240,701,106 |
| 2017-03-22 | 2017-03-20 | 114.427 | 2,238,338 | +151,542 | 0.13% | 256,125,371 |
| 2017-03-21 | 2017-03-17 | 113.356 | 2,086,796 | -5,253 | 0.12% | 236,550,518 |
| 2017-03-20 | 2017-03-16 | 112.928 | 2,092,049 | -51,912 | 0.12% | 236,249,959 |
| 2017-03-17 | 2017-03-15 | 111.357 | 2,143,961 | +3,082 | 0.12% | 238,745,332 |
| 2017-03-16 | 2017-03-14 | 110.001 | 2,140,879 | -25,234 | 0.12% | 235,498,514 |
| 2017-03-15 | 2017-03-13 | 109.929 | 2,166,113 | -1,471 | 0.12% | 238,119,652 |
| 2017-03-14 | 2017-03-10 | 111.000 | 2,167,584 | +6,754 | 0.12% | 240,602,281 |
| 2017-03-13 | 2017-03-09 | 114.077 | 2,160,830 | -29,769 | 0.12% | 246,501,481 |
| 2017-03-10 | 2017-03-08 | 115.308 | 2,190,599 | -10,001 | 0.12% | 252,593,040 |
| 2017-03-09 | 2017-03-07 | 114.873 | 2,200,600 | +55,839 | 0.13% | 252,790,503 |
| 2017-03-08 | 2017-03-06 | 115.597 | 2,144,761 | +55,606 | 0.12% | 247,928,549 |
| 2017-03-07 | 2017-03-03 | 114.656 | 2,089,155 | -92,562 | 0.12% | 239,534,767 |
| 2017-03-06 | 2017-03-02 | 115.453 | 2,181,717 | +64,295 | 0.13% | 251,884,719 |
| 2017-03-03 | 2017-03-01 | 115.380 | 2,117,422 | +7,604 | 0.12% | 244,308,432 |
| 2017-03-02 | 2017-02-28 | 114.294 | 2,109,818 | -4,169 | 0.12% | 241,140,325 |
| 2017-03-01 | 2017-02-27 | 113.209 | 2,113,987 | +8,824 | 0.12% | 239,321,535 |
| 2017-02-28 | 2017-02-24 | 112.702 | 2,105,163 | +1,612 | 0.12% | 237,255,921 |
| 2017-02-27 | 2017-02-23 | 113.209 | 2,103,551 | +171 | 0.12% | 238,140,090 |
| 2017-02-24 | 2017-02-22 | 112.630 | 2,103,380 | +10,861 | 0.12% | 236,902,722 |
| 2017-02-23 | 2017-02-21 | 112.630 | 2,092,519 | -9,499 | 0.12% | 235,679,453 |
| 2017-02-21 | 2017-02-17 | 111.616 | 2,102,018 | +32,811 | 0.12% | 234,619,185 |
| 2017-02-20 | 2017-02-16 | 112.195 | 2,069,207 | -31,709 | 0.12% | 232,155,168 |
| 2017-02-17 | 2017-02-15 | 112.991 | 2,100,916 | +1,205 | 0.12% | 237,385,567 |
| 2017-02-16 | 2017-02-14 | 113.064 | 2,099,711 | +2,128 | 0.12% | 237,401,398 |
| 2017-02-14 | 2017-02-10 | 112.412 | 2,097,583 | -3,163 | 0.12% | 235,794,314 |
| 2017-02-13 | 2017-02-09 | 113.064 | 2,100,746 | -49,512 | 0.12% | 237,518,419 |
| 2017-02-10 | 2017-02-08 | 112.919 | 2,150,258 | -2,168 | 0.12% | 242,805,147 |
| 2017-02-09 | 2017-02-07 | 112.702 | 2,152,426 | +7,814 | 0.12% | 242,582,552 |
| 2017-02-08 | 2017-02-06 | 111.399 | 2,144,612 | -65,311 | 0.12% | 238,907,657 |
| 2017-02-07 | 2017-02-03 | 109.951 | 2,209,923 | -5,181 | 0.13% | 242,983,976 |
| 2017-02-06 | 2017-02-02 | 109.734 | 2,215,104 | -2,072 | 0.13% | 243,072,619 |
| 2017-02-03 | 2017-02-01 | 110.313 | 2,217,176 | +13,479 | 0.13% | 244,583,893 |
| 2017-02-02 | 2017-01-27 | 109.807 | 2,203,697 | -6,166 | 0.13% | 241,980,394 |
| 2017-02-01 | 2017-01-25 | 109.517 | 2,209,863 | +5,362 | 0.13% | 242,017,626 |
| 2017-01-26 | 2017-01-24 | 109.083 | 2,204,501 | -1,267 | 0.13% | 240,472,972 |
| 2017-01-25 | 2017-01-23 | 108.431 | 2,205,768 | +45,355 | 0.13% | 239,174,218 |
| 2017-01-24 | 2017-01-20 | 108.431 | 2,160,413 | -57,333 | 0.12% | 234,256,318 |
| 2017-01-23 | 2017-01-19 | 108.431 | 2,217,746 | +691 | 0.13% | 240,473,008 |
| 2017-01-20 | 2017-01-18 | 109.734 | 2,217,055 | +10,511 | 0.13% | 243,286,711 |
| 2017-01-18 | 2017-01-16 | 109.300 | 2,206,544 | +63,911 | 0.13% | 241,174,984 |
| 2017-01-17 | 2017-01-13 | 109.010 | 2,142,633 | -55,622 | 0.12% | 233,569,150 |
| 2017-01-16 | 2017-01-12 | 108.359 | 2,198,255 | -20,646 | 0.13% | 238,200,456 |
| 2017-01-13 | 2017-01-11 | 109.300 | 2,218,901 | -33,233 | 0.13% | 242,525,602 |
| 2017-01-12 | 2017-01-10 | 109.300 | 2,252,134 | +16,662 | 0.13% | 246,157,965 |
| 2017-01-11 | 2017-01-09 | 106.766 | 2,235,472 | +47,348 | 0.13% | 238,673,374 |
| 2017-01-10 | 2017-01-06 | 106.405 | 2,188,124 | -8,031 | 0.13% | 232,826,271 |
| 2017-01-09 | 2017-01-05 | 106.622 | 2,196,155 | +85,221 | 0.13% | 234,157,705 |
| 2017-01-06 | 2017-01-04 | 105.681 | 2,110,934 | +23,523 | 0.12% | 223,084,928 |
| 2017-01-05 | 2017-01-03 | 105.029 | 2,087,411 | +44,113 | 0.12% | 219,239,144 |
| 2017-01-04 | 2016-12-30 | 103.147 | 2,043,298 | +3,241 | 0.12% | 210,760,535 |
| 2017-01-03 | 2016-12-29 | 102.858 | 2,040,057 | -6,403 | 0.12% | 209,835,565 |
| 2016-12-30 | 2016-12-28 | 103.075 | 2,046,460 | +4,616 | 0.12% | 210,938,556 |
| 2016-12-29 | 2016-12-23 | 103.654 | 2,041,844 | +898 | 0.12% | 211,645,137 |
| 2016-12-28 | 2016-12-22 | 104.450 | 2,040,946 | -1,382 | 0.12% | 213,177,107 |
| 2016-12-23 | 2016-12-21 | 104.812 | 2,042,328 | -950 | 0.12% | 214,060,616 |
| 2016-12-22 | 2016-12-20 | 104.957 | 2,043,278 | +7,053 | 0.12% | 214,455,989 |
| 2016-12-21 | 2016-12-19 | 104.233 | 2,036,225 | -5,346 | 0.12% | 212,241,827 |
| 2016-12-20 | 2016-12-16 | 105.174 | 2,041,571 | +2,417 | 0.12% | 214,720,159 |
| 2016-12-19 | 2016-12-15 | 105.825 | 2,039,154 | +3,791 | 0.12% | 215,794,373 |
| 2016-12-16 | 2016-12-14 | 106.549 | 2,035,363 | -41,053 | 0.12% | 216,866,467 |
| 2016-12-15 | 2016-12-13 | 106.332 | 2,076,416 | -8,635 | 0.12% | 220,789,736 |
| 2016-12-14 | 2016-12-12 | 106.766 | 2,085,051 | -7,250 | 0.12% | 222,613,460 |
| 2016-12-13 | 2016-12-09 | 107.780 | 2,092,301 | +8,057 | 0.12% | 225,507,805 |
| 2016-12-12 | 2016-12-08 | 107.635 | 2,084,244 | +6,557 | 0.12% | 224,337,692 |
| 2016-12-09 | 2016-12-07 | 106.984 | 2,077,687 | +13,737 | 0.12% | 222,278,407 |
| 2016-12-08 | 2016-12-06 | 107.780 | 2,063,950 | -3,782 | 0.12% | 222,452,140 |
| 2016-12-07 | 2016-12-05 | 107.418 | 2,067,732 | +16,924 | 0.12% | 222,111,409 |
| 2016-12-06 | 2016-12-02 | 106.549 | 2,050,808 | -109,624 | 0.12% | 218,512,120 |
| 2016-12-05 | 2016-12-01 | 109.842 | 2,160,432 | -31,294 | 0.12% | 237,305,763 |
| 2016-12-02 | 2016-11-30 | 110.644 | 2,191,726 | -28,309 | 0.13% | 242,501,569 |
| 2016-12-01 | 2016-11-29 | 111.228 | 2,220,035 | -12,271 | 0.13% | 246,929,159 |
| 2016-11-30 | 2016-11-28 | 109.404 | 2,232,306 | -38,664 | 0.13% | 244,223,639 |
| 2016-11-29 | 2016-11-25 | 108.383 | 2,270,970 | +6,787 | 0.13% | 246,134,742 |
| 2016-11-28 | 2016-11-24 | 108.018 | 2,264,183 | +68,210 | 0.13% | 244,573,442 |
| 2016-11-25 | 2016-11-23 | 108.748 | 2,195,973 | -35,695 | 0.13% | 238,807,164 |
| 2016-11-24 | 2016-11-22 | 108.018 | 2,231,668 | +2,817 | 0.13% | 241,061,224 |
| 2016-11-23 | 2016-11-21 | 107.143 | 2,228,851 | +2,639 | 0.13% | 238,806,171 |
| 2016-11-22 | 2016-11-18 | 107.508 | 2,226,212 | +1,751 | 0.13% | 239,335,276 |
| 2016-11-21 | 2016-11-17 | 107.945 | 2,224,461 | +1,650 | 0.13% | 240,120,491 |
| 2016-11-18 | 2016-11-16 | 107.362 | 2,222,811 | -50,408 | 0.13% | 238,645,396 |
| 2016-11-17 | 2016-11-15 | 109.185 | 2,273,219 | -21,838 | 0.13% | 248,202,293 |
| 2016-11-16 | 2016-11-14 | 109.185 | 2,295,057 | +53,372 | 0.13% | 250,586,684 |
| 2016-11-15 | 2016-11-11 | 110.863 | 2,241,685 | -15,888 | 0.13% | 248,519,737 |
| 2016-11-14 | 2016-11-10 | 114.364 | 2,257,573 | -91,517 | 0.13% | 258,184,742 |
| 2016-11-11 | 2016-11-09 | 113.926 | 2,349,090 | +55,305 | 0.14% | 267,622,977 |
| 2016-11-10 | 2016-11-08 | 115.531 | 2,293,785 | -41,475 | 0.13% | 265,002,882 |
| 2016-11-09 | 2016-11-07 | 115.385 | 2,335,260 | -27,764 | 0.13% | 269,453,874 |
| 2016-11-08 | 2016-11-04 | 114.072 | 2,363,024 | -8,569 | 0.14% | 269,555,125 |
| 2016-11-07 | 2016-11-03 | 114.291 | 2,371,593 | -19,537 | 0.14% | 271,051,533 |
| 2016-11-04 | 2016-11-02 | 115.093 | 2,391,130 | -394,866 | 0.14% | 275,202,832 |
| 2016-11-03 | 2016-11-01 | 116.917 | 2,785,996 | +319,800 | 0.16% | 325,729,223 |
| 2016-11-02 | 2016-10-31 | 115.093 | 2,466,196 | +11,997 | 0.14% | 283,842,419 |
| 2016-11-01 | 2016-10-28 | 113.634 | 2,454,199 | -12,683 | 0.14% | 278,881,651 |
| 2016-10-31 | 2016-10-27 | 114.145 | 2,466,882 | -25,707 | 0.14% | 281,582,351 |
| 2016-10-28 | 2016-10-26 | 114.656 | 2,492,589 | -18,850 | 0.14% | 285,789,276 |
| 2016-10-27 | 2016-10-25 | 114.801 | 2,511,439 | -107,530 | 0.15% | 288,316,883 |
| 2016-10-26 | 2016-10-24 | 116.260 | 2,618,969 | +49,483 | 0.15% | 304,481,834 |
| 2016-10-25 | 2016-10-20 | 114.072 | 2,569,486 | -14,053 | 0.15% | 293,106,680 |
| 2016-10-24 | 2016-10-19 | 113.343 | 2,583,539 | -37,705 | 0.15% | 292,825,402 |
| 2016-10-20 | 2016-10-18 | 113.051 | 2,621,244 | -16,112 | 0.15% | 296,334,257 |
| 2016-10-19 | 2016-10-17 | 112.832 | 2,637,356 | -290,661 | 0.15% | 297,578,659 |
| 2016-10-18 | 2016-10-14 | 112.978 | 2,928,017 | +235,253 | 0.17% | 330,801,693 |
| 2016-10-17 | 2016-10-13 | 111.592 | 2,692,764 | +121,446 | 0.16% | 300,491,669 |
| 2016-10-14 | 2016-10-12 | 113.489 | 2,571,318 | -128,302 | 0.15% | 291,815,324 |
| 2016-10-13 | 2016-10-11 | 112.832 | 2,699,620 | -42,160 | 0.16% | 304,604,043 |
| 2016-10-12 | 2016-10-07 | 114.510 | 2,741,780 | -4,456 | 0.16% | 313,960,469 |
| 2016-10-11 | 2016-10-06 | 114.801 | 2,746,236 | -177,552 | 0.16% | 315,271,923 |
| 2016-10-07 | 2016-10-05 | 115.385 | 2,923,788 | -2,057 | 0.17% | 337,361,152 |
| 2016-10-06 | 2016-10-04 | 116.041 | 2,925,845 | -194,691 | 0.17% | 339,519,097 |
| 2016-10-05 | 2016-10-03 | 117.135 | 3,120,536 | +11,997 | 0.18% | 365,525,307 |
| 2016-10-04 | 2016-09-30 | 116.917 | 3,108,539 | +686 | 0.18% | 363,439,859 |
| 2016-10-03 | 2016-09-29 | 116.917 | 3,107,853 | -1,324 | 0.18% | 363,359,654 |
| 2016-09-30 | 2016-09-28 | 117.135 | 3,109,177 | +8,892 | 0.18% | 364,194,766 |
| 2016-09-29 | 2016-09-27 | 117.062 | 3,100,285 | -4,136 | 0.18% | 362,927,075 |
| 2016-09-28 | 2016-09-26 | 115.968 | 3,104,421 | -24,041 | 0.18% | 360,014,878 |
| 2016-09-27 | 2016-09-23 | 117.062 | 3,128,462 | -26,946 | 0.18% | 366,225,544 |
| 2016-09-26 | 2016-09-22 | 117.573 | 3,155,408 | -124,874 | 0.18% | 370,990,913 |
| 2016-09-23 | 2016-09-21 | 116.479 | 3,280,282 | -5,096 | 0.19% | 382,083,963 |
| 2016-09-22 | 2016-09-20 | 116.990 | 3,285,378 | -29,872 | 0.19% | 384,354,899 |
| 2016-09-21 | 2016-09-19 | 116.114 | 3,315,250 | -46,430 | 0.19% | 384,947,993 |
| 2016-09-20 | 2016-09-15 | 114.801 | 3,361,680 | -42,509 | 0.19% | 385,925,798 |
| 2016-09-19 | 2016-09-14 | 114.437 | 3,404,189 | -3,771 | 0.20% | 389,564,451 |
| 2016-09-15 | 2016-09-13 | 114.437 | 3,407,960 | -685 | 0.20% | 389,995,993 |
| 2016-09-14 | 2016-09-12 | 115.677 | 3,408,645 | -22,116 | 0.20% | 394,300,809 |
| 2016-09-13 | 2016-09-09 | 118.157 | 3,430,761 | +5,088 | 0.20% | 405,366,814 |
| 2016-09-12 | 2016-09-08 | 117.646 | 3,425,673 | +4,358 | 0.20% | 403,016,646 |
| 2016-09-09 | 2016-09-07 | 116.990 | 3,421,315 | +18,155 | 0.20% | 400,258,107 |
| 2016-09-08 | 2016-09-06 | 115.968 | 3,403,160 | -4 | 0.20% | 394,659,176 |
| 2016-09-07 | 2016-09-05 | 116.917 | 3,403,164 | -10,919 | 0.20% | 397,886,417 |
| 2016-09-06 | 2016-09-02 | 116.698 | 3,414,083 | +20,562 | 0.20% | 398,415,999 |
| 2016-09-05 | 2016-09-01 | 117.389 | 3,393,521 | +45,592 | 0.20% | 398,363,329 |
| 2016-09-02 | 2016-08-31 | 116.875 | 3,347,929 | -187,123 | 0.19% | 391,289,736 |
| 2016-09-01 | 2016-08-30 | 117.683 | 3,535,052 | +175,265 | 0.21% | 416,016,308 |
| 2016-08-31 | 2016-08-29 | 116.875 | 3,359,787 | -187,161 | 0.20% | 392,675,642 |
| 2016-08-30 | 2016-08-26 | 119.006 | 3,546,948 | -4,432 | 0.21% | 422,106,338 |
| 2016-08-29 | 2016-08-25 | 118.051 | 3,551,380 | -15,335 | 0.21% | 419,242,265 |
| 2016-08-26 | 2016-08-24 | 116.434 | 3,566,715 | -26,205 | 0.21% | 415,288,315 |
| 2016-08-25 | 2016-08-23 | 117.316 | 3,592,920 | +98,676 | 0.21% | 421,506,718 |
| 2016-08-24 | 2016-08-22 | 116.287 | 3,494,244 | -139,176 | 0.20% | 406,336,823 |
| 2016-08-23 | 2016-08-19 | 117.096 | 3,633,420 | +33,517 | 0.21% | 425,457,277 |
| 2016-08-22 | 2016-08-18 | 116.581 | 3,599,903 | -20,435 | 0.21% | 419,681,439 |
| 2016-08-19 | 2016-08-17 | 117.022 | 3,620,338 | -24,148 | 0.21% | 423,659,483 |
| 2016-08-18 | 2016-08-16 | 117.536 | 3,644,486 | -132,386 | 0.21% | 428,359,404 |
| 2016-08-17 | 2016-08-15 | 118.197 | 3,776,872 | -14,986 | 0.22% | 446,416,613 |
| 2016-08-16 | 2016-08-12 | 118.712 | 3,791,858 | +59,216 | 0.22% | 450,137,774 |
| 2016-08-15 | 2016-08-11 | 118.271 | 3,732,642 | -18,239 | 0.22% | 441,462,940 |
| 2016-08-12 | 2016-08-10 | 117.536 | 3,750,881 | +2,723 | 0.22% | 440,864,679 |
| 2016-08-11 | 2016-08-09 | 117.757 | 3,748,158 | -41,923 | 0.22% | 441,370,649 |
| 2016-08-10 | 2016-08-08 | 118.565 | 3,790,081 | +25,071 | 0.22% | 449,369,983 |
| 2016-08-09 | 2016-08-05 | 117.096 | 3,765,010 | -167,124 | 0.22% | 440,865,880 |
| 2016-08-08 | 2016-08-04 | 115.406 | 3,932,134 | +292,180 | 0.23% | 453,791,683 |
| 2016-08-05 | 2016-08-03 | 116.067 | 3,639,954 | -727,767 | 0.21% | 422,478,896 |
| 2016-08-04 | 2016-08-01 | 120.475 | 4,367,721 | +33,692 | 0.25% | 526,199,916 |
| 2016-08-03 | 2016-07-29 | 118.712 | 4,334,029 | +405,945 | 0.25% | 514,499,796 |
| 2016-08-01 | 2016-07-28 | 120.107 | 3,928,084 | +37,361 | 0.23% | 471,791,987 |
| 2016-07-29 | 2016-07-27 | 120.769 | 3,890,723 | -61,729 | 0.23% | 469,876,973 |
| 2016-07-28 | 2016-07-26 | 123.266 | 3,952,452 | +138,519 | 0.23% | 487,203,723 |
| 2016-07-27 | 2016-07-25 | 121.944 | 3,813,933 | -109,482 | 0.22% | 465,085,912 |
| 2016-07-26 | 2016-07-22 | 120.401 | 3,923,415 | -19,651 | 0.23% | 472,384,065 |
| 2016-07-25 | 2016-07-21 | 119.006 | 3,943,066 | -36,072 | 0.23% | 469,246,561 |
| 2016-07-22 | 2016-07-20 | 119.299 | 3,979,138 | -7,149 | 0.23% | 474,708,560 |
| 2016-07-21 | 2016-07-19 | 119.006 | 3,986,287 | -67,428 | 0.23% | 474,390,098 |
| 2016-07-20 | 2016-07-18 | 118.124 | 4,053,715 | -174,961 | 0.24% | 478,840,961 |
| 2016-07-19 | 2016-07-15 | 118.197 | 4,228,676 | -37,776 | 0.25% | 499,818,690 |
| 2016-07-18 | 2016-07-14 | 117.536 | 4,266,452 | -16,675 | 0.25% | 501,462,988 |
| 2016-07-15 | 2016-07-13 | 116.361 | 4,283,127 | -70,571 | 0.25% | 498,388,676 |
| 2016-07-14 | 2016-07-12 | 117.022 | 4,353,698 | -271,517 | 0.25% | 509,478,795 |
| 2016-07-13 | 2016-07-11 | 116.581 | 4,625,215 | -33,905 | 0.27% | 539,213,665 |
| 2016-07-12 | 2016-07-08 | 115.920 | 4,659,120 | +51,609 | 0.27% | 540,086,016 |
| 2016-07-11 | 2016-07-07 | 117.169 | 4,607,511 | +39,137 | 0.27% | 539,857,458 |
| 2016-07-08 | 2016-07-06 | 117.242 | 4,568,374 | -103,322 | 0.27% | 535,607,408 |
| 2016-07-07 | 2016-07-05 | 115.994 | 4,671,696 | +176,450 | 0.27% | 541,887,011 |
| 2016-07-06 | 2016-07-04 | 117.022 | 4,495,246 | +19,398 | 0.26% | 526,043,037 |
| 2016-07-05 | 2016-06-30 | 116.067 | 4,475,848 | +26,718 | 0.26% | 519,498,686 |
| 2016-07-04 | 2016-06-29 | 116.434 | 4,449,130 | +24,416 | 0.26% | 518,031,775 |
| 2016-06-30 | 2016-06-28 | 112.394 | 4,424,714 | -70,447 | 0.26% | 497,311,695 |
| 2016-06-29 | 2016-06-27 | 111.439 | 4,495,161 | -129,321 | 0.26% | 500,936,722 |
| 2016-06-28 | 2016-06-24 | 111.806 | 4,624,482 | +64,025 | 0.27% | 517,046,715 |
| 2016-06-27 | 2016-06-23 | 111.586 | 4,560,457 | -681 | 0.27% | 508,883,273 |
| 2016-06-24 | 2016-06-22 | 112.100 | 4,561,138 | -20,759 | 0.27% | 511,304,698 |
| 2016-06-23 | 2016-06-21 | 111.953 | 4,581,897 | -67,384 | 0.27% | 512,958,613 |
| 2016-06-22 | 2016-06-20 | 111.659 | 4,649,281 | +96,991 | 0.27% | 519,136,328 |
| 2016-06-21 | 2016-06-17 | 110.043 | 4,552,290 | -50,053 | 0.26% | 500,949,297 |
| 2016-06-20 | 2016-06-16 | 110.851 | 4,602,343 | -69,270 | 0.27% | 510,176,276 |
| 2016-06-17 | 2016-06-15 | 112.247 | 4,671,613 | +144,624 | 0.27% | 524,375,328 |
| 2016-06-16 | 2016-06-14 | 110.337 | 4,526,989 | +100,046 | 0.26% | 499,495,303 |
| 2016-06-15 | 2016-06-13 | 110.411 | 4,426,943 | -15,056 | 0.26% | 488,781,712 |
| 2016-06-14 | 2016-06-10 | 112.541 | 4,441,999 | +327 | 0.26% | 499,907,047 |
| 2016-06-13 | 2016-06-08 | 112.468 | 4,441,672 | +211,679 | 0.26% | 499,543,960 |
| 2016-06-10 | 2016-06-07 | 110.631 | 4,229,993 | -127,960 | 0.25% | 467,968,540 |
| 2016-06-08 | 2016-06-06 | 109.235 | 4,357,953 | +267,874 | 0.25% | 476,042,303 |
| 2016-06-07 | 2016-06-03 | 108.427 | 4,090,079 | -75,108 | 0.24% | 443,475,969 |
| 2016-06-06 | 2016-06-02 | 107.766 | 4,165,187 | +95,630 | 0.24% | 448,865,943 |
| 2016-06-03 | 2016-06-01 | 105.709 | 4,069,557 | -301,276 | 0.24% | 430,189,659 |
| 2016-06-02 | 2016-05-31 | 108.537 | 4,370,833 | +286,295 | 0.25% | 474,395,552 |
| 2016-06-01 | 2016-05-30 | 107.722 | 4,084,538 | -24,629 | 0.24% | 439,995,625 |
| 2016-05-31 | 2016-05-27 | 108.241 | 4,109,167 | -135,258 | 0.24% | 444,778,298 |
| 2016-05-30 | 2016-05-26 | 107.648 | 4,244,425 | +22,897 | 0.25% | 456,904,773 |
| 2016-05-27 | 2016-05-25 | 107.500 | 4,221,528 | -4,612 | 0.25% | 453,814,862 |
| 2016-05-26 | 2016-05-24 | 106.093 | 4,226,140 | -1,013 | 0.25% | 448,365,817 |
| 2016-05-25 | 2016-05-23 | 105.575 | 4,227,153 | +31,000 | 0.25% | 446,282,561 |
| 2016-05-24 | 2016-05-20 | 106.019 | 4,196,153 | -67,267 | 0.25% | 444,873,726 |
| 2016-05-23 | 2016-05-19 | 104.983 | 4,263,420 | -282,847 | 0.25% | 447,586,288 |
| 2016-05-20 | 2016-05-18 | 105.279 | 4,546,267 | +614,388 | 0.27% | 478,626,741 |
| 2016-05-19 | 2016-05-17 | 105.501 | 3,931,879 | -63,820 | 0.23% | 414,817,847 |
| 2016-05-18 | 2016-05-16 | 103.798 | 3,995,699 | +103,665 | 0.23% | 414,746,952 |
| 2016-05-17 | 2016-05-13 | 103.650 | 3,892,034 | +3,148 | 0.23% | 403,410,396 |
| 2016-05-16 | 2016-05-12 | 107.056 | 3,888,886 | -75,692 | 0.23% | 416,328,297 |
| 2016-05-13 | 2016-05-11 | 108.092 | 3,964,578 | +78,866 | 0.23% | 428,540,870 |
| 2016-05-12 | 2016-05-10 | 109.129 | 3,885,712 | -94,886 | 0.23% | 424,043,603 |
| 2016-05-11 | 2016-05-09 | 107.870 | 3,980,598 | -1,759 | 0.23% | 429,388,389 |
| 2016-05-09 | 2016-05-05 | 106.834 | 3,982,357 | -326,193 | 0.23% | 425,450,409 |
| 2016-05-06 | 2016-05-04 | 106.538 | 4,308,550 | +186,196 | 0.25% | 459,022,903 |
| 2016-05-05 | 2016-05-03 | 107.648 | 4,122,354 | +813,430 | 0.24% | 443,764,048 |
| 2016-05-04 | 2016-04-29 | 106.242 | 3,308,924 | -8,389 | 0.19% | 351,545,156 |
| 2016-05-03 | 2016-04-28 | 108.241 | 3,317,313 | -1,689 | 0.19% | 359,067,624 |
| 2016-04-29 | 2016-04-27 | 106.760 | 3,319,002 | -1,013 | 0.19% | 354,335,935 |
| 2016-04-28 | 2016-04-26 | 107.648 | 3,320,015 | -1,350 | 0.19% | 357,393,687 |
| 2016-04-27 | 2016-04-25 | 107.944 | 3,321,365 | +5,413 | 0.19% | 358,522,613 |
| 2016-04-26 | 2016-04-22 | 107.352 | 3,315,952 | +29,715 | 0.19% | 355,974,314 |
| 2016-04-25 | 2016-04-21 | 107.204 | 3,286,237 | -59,431 | 0.19% | 352,297,748 |
| 2016-04-22 | 2016-04-20 | 107.574 | 3,345,668 | +101,640 | 0.20% | 359,907,487 |
| 2016-04-21 | 2016-04-19 | 108.018 | 3,244,028 | +2,972 | 0.19% | 350,414,695 |
| 2016-04-20 | 2016-04-18 | 106.464 | 3,241,056 | -9,455 | 0.19% | 345,054,619 |
| 2016-04-19 | 2016-04-15 | 106.760 | 3,250,511 | -7,762 | 0.19% | 347,023,851 |
| 2016-04-18 | 2016-04-14 | 106.612 | 3,258,273 | -10,130 | 0.19% | 347,370,062 |
| 2016-04-15 | 2016-04-13 | 105.575 | 3,268,403 | +8,126 | 0.19% | 345,062,330 |
| 2016-04-14 | 2016-04-12 | 105.057 | 3,260,277 | -73,275 | 0.19% | 342,514,783 |
| 2016-04-13 | 2016-04-11 | 103.798 | 3,333,552 | +81,380 | 0.20% | 346,017,188 |
| 2016-04-12 | 2016-04-08 | 104.391 | 3,252,172 | -17,140 | 0.19% | 339,496,298 |
| 2016-04-11 | 2016-04-07 | 103.798 | 3,269,312 | +10,805 | 0.19% | 339,349,182 |
| 2016-04-08 | 2016-04-06 | 103.576 | 3,258,507 | -32,754 | 0.19% | 337,503,901 |
| 2016-04-07 | 2016-04-05 | 101.947 | 3,291,261 | -1,351 | 0.19% | 335,535,664 |
| 2016-04-06 | 2016-04-01 | 104.020 | 3,292,612 | +60,444 | 0.19% | 342,498,998 |
| 2016-04-05 | 2016-03-31 | 103.872 | 3,232,168 | +1,811 | 0.19% | 335,732,993 |
| 2016-04-01 | 2016-03-30 | 103.650 | 3,230,357 | -8,690 | 0.19% | 334,827,392 |
| 2016-03-31 | 2016-03-29 | 102.688 | 3,239,047 | -39,508 | 0.19% | 332,610,638 |
| 2016-03-30 | 2016-03-24 | 102.318 | 3,278,555 | +53,015 | 0.19% | 335,453,974 |
| 2016-03-29 | 2016-03-23 | 102.466 | 3,225,540 | +160,057 | 0.19% | 330,507,216 |
| 2016-03-24 | 2016-03-22 | 102.318 | 3,065,483 | -311,335 | 0.18% | 313,652,952 |
| 2016-03-23 | 2016-03-21 | 102.392 | 3,376,818 | +324,191 | 0.20% | 345,758,017 |
| 2016-03-22 | 2016-03-18 | 102.836 | 3,052,627 | -261,445 | 0.18% | 313,919,585 |
| 2016-03-21 | 2016-03-17 | 102.614 | 3,314,072 | +428,846 | 0.19% | 340,069,430 |
| 2016-03-18 | 2016-03-16 | 101.947 | 2,885,226 | -187,410 | 0.17% | 294,141,431 |
| 2016-03-17 | 2016-03-15 | 102.096 | 3,072,636 | +110,557 | 0.18% | 313,702,374 |
| 2016-03-16 | 2016-03-14 | 101.577 | 2,962,079 | +71,915 | 0.17% | 300,879,898 |
| 2016-03-15 | 2016-03-11 | 100.911 | 2,890,164 | -19,081 | 0.17% | 291,649,185 |
| 2016-03-14 | 2016-03-10 | 103.970 | 2,909,245 | +29,634 | 0.17% | 302,475,340 |
| 2016-03-11 | 2016-03-09 | 104.421 | 2,879,611 | +272,850 | 0.17% | 300,693,172 |
| 2016-03-10 | 2016-03-08 | 104.271 | 2,606,761 | -77,816 | 0.16% | 271,809,839 |
| 2016-03-09 | 2016-03-07 | 104.271 | 2,684,577 | +54,205 | 0.16% | 279,923,799 |
| 2016-03-08 | 2016-03-04 | 104.346 | 2,630,372 | +665 | 0.16% | 274,469,528 |
| 2016-03-07 | 2016-03-03 | 104.046 | 2,629,707 | -6,457 | 0.16% | 273,609,359 |
| 2016-03-04 | 2016-03-02 | 103.820 | 2,636,164 | -206,844 | 0.16% | 273,686,642 |
| 2016-03-03 | 2016-03-01 | 103.219 | 2,843,008 | +214,011 | 0.17% | 293,451,353 |
| 2016-03-02 | 2016-02-29 | 101.941 | 2,628,997 | +3,807 | 0.16% | 268,001,532 |
| 2016-03-01 | 2016-02-26 | 102.918 | 2,625,190 | +29,235 | 0.16% | 270,179,060 |
| 2016-02-29 | 2016-02-25 | 101.339 | 2,595,955 | +44,991 | 0.15% | 263,071,953 |
| 2016-02-26 | 2016-02-24 | 102.617 | 2,550,964 | -5,212 | 0.15% | 261,772,776 |
| 2016-02-25 | 2016-02-23 | 101.640 | 2,556,176 | +25,328 | 0.15% | 259,809,449 |
| 2016-02-24 | 2016-02-22 | 101.941 | 2,530,848 | -23,200 | 0.15% | 257,996,164 |
| 2016-02-23 | 2016-02-19 | 100.663 | 2,554,048 | +21,273 | 0.15% | 257,097,071 |
| 2016-02-22 | 2016-02-18 | 100.437 | 2,532,775 | -49,414 | 0.15% | 254,384,453 |
| 2016-02-19 | 2016-02-17 | 100.136 | 2,582,189 | +14,191 | 0.15% | 258,570,960 |
| 2016-02-18 | 2016-02-16 | 100.287 | 2,567,998 | -265,372 | 0.15% | 257,536,036 |
| 2016-02-17 | 2016-02-15 | 100.437 | 2,833,370 | +252,412 | 0.17% | 284,575,329 |
| 2016-02-16 | 2016-02-12 | 99.610 | 2,580,958 | -117,389 | 0.15% | 257,089,484 |
| 2016-02-15 | 2016-02-11 | 99.234 | 2,698,347 | +123,283 | 0.16% | 267,768,340 |
| 2016-02-12 | 2016-02-05 | 99.685 | 2,575,064 | -196,443 | 0.15% | 256,695,969 |
| 2016-02-11 | 2016-02-04 | 99.234 | 2,771,507 | +70,713 | 0.16% | 275,028,315 |
| 2016-02-05 | 2016-02-03 | 99.309 | 2,700,794 | +147,983 | 0.16% | 268,214,205 |
| 2016-02-04 | 2016-02-02 | 99.234 | 2,552,811 | -153,901 | 0.15% | 253,326,189 |
| 2016-02-03 | 2016-02-01 | 98.182 | 2,706,712 | +24,122 | 0.16% | 265,749,663 |
| 2016-02-02 | 2016-01-29 | 97.881 | 2,682,590 | -89,167 | 0.16% | 262,574,642 |
| 2016-02-01 | 2016-01-28 | 94.949 | 2,771,757 | +12,970 | 0.16% | 263,175,829 |
| 2016-01-29 | 2016-01-27 | 94.423 | 2,758,787 | +21,283 | 0.16% | 260,492,550 |
| 2016-01-28 | 2016-01-26 | 94.498 | 2,737,504 | -87,185 | 0.16% | 258,688,747 |
| 2016-01-27 | 2016-01-25 | 94.949 | 2,824,689 | +14,760 | 0.17% | 268,201,675 |
| 2016-01-26 | 2016-01-22 | 95.024 | 2,809,929 | -9,382 | 0.17% | 267,011,470 |
| 2016-01-25 | 2016-01-21 | 93.897 | 2,819,311 | +15,297 | 0.17% | 264,723,759 |
| 2016-01-22 | 2016-01-20 | 93.972 | 2,804,014 | -40,903 | 0.17% | 263,498,221 |
| 2016-01-21 | 2016-01-19 | 95.175 | 2,844,917 | +5,331 | 0.17% | 270,763,926 |
| 2016-01-20 | 2016-01-18 | 94.573 | 2,839,586 | +25,391 | 0.17% | 268,548,768 |
| 2016-01-19 | 2016-01-15 | 95.250 | 2,814,195 | -155,427 | 0.17% | 268,051,535 |
| 2016-01-18 | 2016-01-14 | 94.874 | 2,969,622 | +141,998 | 0.18% | 281,739,684 |
| 2016-01-15 | 2016-01-13 | 95.250 | 2,827,624 | +14,299 | 0.17% | 269,330,645 |
| 2016-01-14 | 2016-01-12 | 94.423 | 2,813,325 | -4,323 | 0.17% | 265,642,184 |
| 2016-01-13 | 2016-01-11 | 94.348 | 2,817,648 | +2,789 | 0.17% | 265,838,550 |
| 2016-01-12 | 2016-01-08 | 96.077 | 2,814,859 | +152,307 | 0.17% | 270,442,534 |
| 2016-01-11 | 2016-01-07 | 96.528 | 2,662,552 | +55,202 | 0.16% | 257,010,353 |
| 2016-01-08 | 2016-01-06 | 97.280 | 2,607,350 | +14,300 | 0.16% | 253,641,963 |
| 2016-01-07 | 2016-01-05 | 97.881 | 2,593,050 | +28,796 | 0.15% | 253,810,376 |
| 2016-01-06 | 2016-01-04 | 97.430 | 2,564,254 | +1,397 | 0.15% | 249,835,150 |
| 2016-01-05 | 2015-12-31 | 99.009 | 2,562,857 | +53,140 | 0.15% | 253,745,089 |
| 2016-01-04 | 2015-12-29 | 98.107 | 2,509,717 | -15,962 | 0.15% | 246,219,679 |
| 2015-12-29 | 2015-12-24 | 98.182 | 2,525,679 | -11,639 | 0.15% | 247,975,530 |
| 2015-12-28 | 2015-12-22 | 97.505 | 2,537,318 | -332 | 0.15% | 247,401,526 |
| 2015-12-23 | 2015-12-21 | 96.829 | 2,537,650 | -81,474 | 0.15% | 245,716,931 |
| 2015-12-22 | 2015-12-18 | 97.355 | 2,619,124 | +9,976 | 0.16% | 254,984,232 |
| 2015-12-21 | 2015-12-17 | 98.257 | 2,609,148 | -89,455 | 0.16% | 256,366,810 |
| 2015-12-18 | 2015-12-16 | 96.453 | 2,698,603 | +94,111 | 0.16% | 260,287,404 |
| 2015-12-17 | 2015-12-15 | 96.829 | 2,604,492 | +8,313 | 0.15% | 252,189,144 |
| 2015-12-16 | 2015-12-14 | 97.129 | 2,596,179 | -622 | 0.15% | 252,164,905 |
| 2015-12-15 | 2015-12-11 | 97.430 | 2,596,801 | -25,981 | 0.15% | 253,006,202 |
| 2015-12-14 | 2015-12-10 | 97.355 | 2,622,782 | -30,595 | 0.16% | 255,340,356 |
| 2015-12-11 | 2015-12-09 | 96.678 | 2,653,377 | +71,578 | 0.16% | 256,523,659 |
| 2015-12-10 | 2015-12-08 | 97.129 | 2,581,799 | -73,573 | 0.15% | 250,768,186 |
| 2015-12-09 | 2015-12-07 | 98.031 | 2,655,372 | -16,454 | 0.16% | 260,309,765 |
| 2015-12-08 | 2015-12-04 | 97.655 | 2,671,826 | +40,065 | 0.16% | 260,918,468 |
| 2015-12-07 | 2015-12-03 | 97.731 | 2,631,761 | +184,896 | 0.16% | 257,203,750 |
| 2015-12-04 | 2015-12-02 | 98.031 | 2,446,865 | -232,450 | 0.15% | 239,869,537 |
| 2015-12-03 | 2015-12-01 | 100.068 | 2,679,315 | +90,785 | 0.16% | 268,113,998 |
| 2015-12-02 | 2015-11-30 | 98.249 | 2,588,530 | -69,447 | 0.15% | 254,319,690 |
| 2015-12-01 | 2015-11-27 | 99.158 | 2,657,977 | +15,499 | 0.16% | 263,560,756 |
| 2015-11-30 | 2015-11-26 | 100.144 | 2,642,478 | -16,159 | 0.16% | 264,628,113 |
| 2015-11-27 | 2015-11-25 | 100.068 | 2,658,637 | +32,648 | 0.16% | 266,044,789 |
| 2015-11-26 | 2015-11-24 | 100.675 | 2,625,989 | -12,201 | 0.16% | 264,370,358 |
| 2015-11-25 | 2015-11-23 | 101.205 | 2,638,190 | -2,168 | 0.16% | 266,998,682 |
| 2015-11-24 | 2015-11-20 | 101.054 | 2,640,358 | +2,427 | 0.16% | 266,817,768 |
| 2015-11-23 | 2015-11-19 | 100.599 | 2,637,931 | -7,374 | 0.16% | 265,372,634 |
| 2015-11-20 | 2015-11-18 | 99.537 | 2,645,305 | -68,593 | 0.16% | 263,306,912 |
| 2015-11-19 | 2015-11-17 | 100.750 | 2,713,898 | -41,222 | 0.16% | 273,426,299 |
| 2015-11-18 | 2015-11-16 | 99.310 | 2,755,120 | +101,046 | 0.17% | 273,611,027 |
| 2015-11-17 | 2015-11-13 | 99.613 | 2,654,074 | +3,163 | 0.16% | 264,380,959 |
| 2015-11-16 | 2015-11-12 | 101.281 | 2,650,911 | -71,891 | 0.16% | 268,487,077 |
| 2015-11-13 | 2015-11-11 | 99.992 | 2,722,802 | +8,574 | 0.16% | 272,259,246 |
| 2015-11-12 | 2015-11-10 | 98.855 | 2,714,228 | -8,574 | 0.16% | 268,315,461 |
| 2015-11-11 | 2015-11-09 | 100.296 | 2,722,802 | -4,287 | 0.16% | 273,084,900 |
| 2015-11-10 | 2015-11-06 | 101.054 | 2,727,089 | +2,308 | 0.16% | 275,582,251 |
| 2015-11-09 | 2015-11-05 | 102.039 | 2,724,781 | -49,466 | 0.16% | 278,034,343 |
| 2015-11-06 | 2015-11-04 | 102.797 | 2,774,247 | -55,732 | 0.17% | 285,184,946 |
| 2015-11-05 | 2015-11-03 | 101.888 | 2,829,979 | +70,572 | 0.17% | 288,339,581 |
| 2015-11-04 | 2015-11-02 | 101.357 | 2,759,407 | +8,244 | 0.17% | 279,684,855 |
| 2015-11-03 | 2015-10-30 | 102.342 | 2,751,163 | -97,613 | 0.17% | 281,560,594 |
| 2015-11-02 | 2015-10-29 | 102.873 | 2,848,776 | +62,987 | 0.17% | 293,062,285 |
| 2015-10-30 | 2015-10-28 | 104.313 | 2,785,789 | +17,807 | 0.17% | 290,595,199 |
| 2015-10-29 | 2015-10-27 | 104.465 | 2,767,982 | +16,819 | 0.17% | 289,157,366 |
| 2015-10-28 | 2015-10-26 | 103.859 | 2,751,163 | -90,358 | 0.17% | 285,731,862 |
| 2015-10-27 | 2015-10-23 | 104.541 | 2,841,521 | +401,006 | 0.17% | 297,055,035 |
| 2015-10-26 | 2015-10-22 | 104.389 | 2,440,515 | -33,419 | 0.15% | 254,763,498 |
| 2015-10-23 | 2015-10-20 | 103.555 | 2,473,934 | -5,641 | 0.15% | 256,189,066 |
| 2015-10-22 | 2015-10-19 | 103.707 | 2,479,575 | +9,234 | 0.15% | 257,149,171 |
| 2015-10-20 | 2015-10-16 | 103.480 | 2,470,341 | +16,767 | 0.15% | 255,629,717 |
| 2015-10-19 | 2015-10-15 | 103.404 | 2,453,574 | +14,561 | 0.15% | 253,708,672 |
| 2015-10-16 | 2015-10-14 | 102.494 | 2,439,013 | +12,861 | 0.15% | 249,984,216 |
| 2015-10-15 | 2015-10-13 | 102.191 | 2,426,152 | -127,691 | 0.15% | 247,930,342 |
| 2015-10-14 | 2015-10-12 | 101.508 | 2,553,843 | +200,834 | 0.15% | 259,236,741 |
| 2015-10-13 | 2015-10-09 | 100.220 | 2,353,009 | -341,977 | 0.14% | 235,817,931 |
| 2015-10-12 | 2015-10-08 | 100.371 | 2,694,986 | +5,234 | 0.16% | 270,499,384 |
| 2015-10-09 | 2015-10-07 | 100.675 | 2,689,752 | +28,732 | 0.16% | 270,789,672 |
| 2015-10-08 | 2015-10-06 | 101.129 | 2,661,020 | -16,818 | 0.16% | 269,107,468 |
| 2015-10-07 | 2015-10-05 | 101.584 | 2,677,838 | +28,690 | 0.16% | 272,026,291 |
| 2015-10-06 | 2015-10-02 | 100.523 | 2,649,148 | -71,561 | 0.16% | 266,300,221 |
| 2015-10-05 | 2015-09-30 | 100.296 | 2,720,709 | +79,806 | 0.16% | 272,874,981 |
| 2015-10-02 | 2015-09-29 | 98.779 | 2,640,903 | +26,712 | 0.16% | 260,866,702 |
| 2015-09-30 | 2015-09-25 | 99.310 | 2,614,191 | +81,784 | 0.16% | 259,615,365 |
| 2015-09-29 | 2015-09-24 | 98.552 | 2,532,407 | +5,985 | 0.15% | 249,573,597 |
| 2015-09-25 | 2015-09-23 | 97.945 | 2,526,422 | +83,432 | 0.15% | 247,451,556 |
| 2015-09-24 | 2015-09-22 | 98.704 | 2,442,990 | +23,414 | 0.15% | 241,131,782 |
| 2015-09-23 | 2015-09-21 | 98.173 | 2,419,576 | +53,424 | 0.15% | 237,536,754 |
| 2015-09-22 | 2015-09-18 | 98.628 | 2,366,152 | -70,050 | 0.14% | 233,368,222 |
| 2015-09-21 | 2015-09-17 | 98.779 | 2,436,202 | +90,524 | 0.15% | 240,646,468 |
| 2015-09-18 | 2015-09-16 | 100.220 | 2,345,678 | -40,922 | 0.14% | 235,083,220 |
| 2015-09-17 | 2015-09-15 | 98.476 | 2,386,600 | -137,846 | 0.14% | 235,023,110 |
| 2015-09-16 | 2015-09-14 | 97.566 | 2,524,446 | -6,596 | 0.15% | 246,301,135 |
| 2015-09-15 | 2015-09-11 | 97.187 | 2,531,042 | +660 | 0.15% | 245,985,302 |
| 2015-09-14 | 2015-09-10 | 97.642 | 2,530,382 | +72,550 | 0.15% | 247,072,116 |
| 2015-09-11 | 2015-09-09 | 99.007 | 2,457,832 | -80,135 | 0.15% | 243,342,045 |
| 2015-09-10 | 2015-09-08 | 97.187 | 2,537,967 | +17,478 | 0.15% | 246,658,325 |
| 2015-09-09 | 2015-09-07 | 94.761 | 2,520,489 | -10,223 | 0.15% | 238,845,246 |
| 2015-09-08 | 2015-09-04 | 94.610 | 2,530,712 | +33,307 | 0.15% | 239,430,290 |
| 2015-09-07 | 2015-09-02 | 94.307 | 2,497,405 | -1,649 | 0.15% | 235,521,815 |
| 2015-09-04 | 2015-09-01 | 96.967 | 2,499,054 | +18,428 | 0.15% | 242,326,356 |
| 2015-09-02 | 2015-08-31 | 98.114 | 2,480,626 | +113,422 | 0.15% | 243,384,942 |
| 2015-09-01 | 2015-08-28 | 97.885 | 2,367,204 | -14,384 | 0.14% | 231,713,540 |
| 2015-08-31 | 2015-08-27 | 98.650 | 2,381,588 | -109,516 | 0.14% | 234,942,779 |
| 2015-08-28 | 2015-08-26 | 97.350 | 2,491,104 | +338,356 | 0.15% | 242,507,972 |
| 2015-08-27 | 2015-08-25 | 96.432 | 2,152,748 | -128,299 | 0.13% | 207,593,637 |
| 2015-08-26 | 2015-08-24 | 96.814 | 2,281,047 | +279,987 | 0.14% | 220,837,945 |
| 2015-08-25 | 2015-08-21 | 99.414 | 2,001,060 | -37,089 | 0.12% | 198,934,094 |
| 2015-08-24 | 2015-08-20 | 100.714 | 2,038,149 | +140,394 | 0.12% | 205,270,936 |
| 2015-08-21 | 2015-08-19 | 101.403 | 1,897,755 | +31,384 | 0.11% | 192,437,376 |
| 2015-08-20 | 2015-08-18 | 102.014 | 1,866,371 | -140,573 | 0.11% | 190,396,765 |
| 2015-08-19 | 2015-08-17 | 103.620 | 2,006,944 | +292,261 | 0.12% | 207,960,239 |
| 2015-08-18 | 2015-08-14 | 102.856 | 1,714,683 | +4,086 | 0.10% | 176,364,789 |
| 2015-08-17 | 2015-08-13 | 101.173 | 1,710,597 | +21,249 | 0.10% | 173,066,618 |
| 2015-08-14 | 2015-08-12 | 101.020 | 1,689,348 | +22,884 | 0.10% | 170,658,411 |
| 2015-08-13 | 2015-08-11 | 99.720 | 1,666,464 | -27,788 | 0.10% | 166,180,203 |
| 2015-08-12 | 2015-08-10 | 100.409 | 1,694,252 | -653 | 0.10% | 170,117,304 |
| 2015-08-11 | 2015-08-07 | 100.561 | 1,694,905 | -15,692 | 0.10% | 170,442,098 |
| 2015-08-10 | 2015-08-06 | 100.867 | 1,710,597 | -1,635 | 0.10% | 172,543,363 |
| 2015-08-07 | 2015-08-05 | 101.250 | 1,712,232 | +1,635 | 0.10% | 173,362,975 |
| 2015-08-06 | 2015-08-04 | 101.861 | 1,710,597 | -19,942 | 0.10% | 174,243,942 |
| 2015-08-05 | 2015-08-03 | 100.561 | 1,730,539 | -3,923 | 0.10% | 174,025,504 |
| 2015-08-04 | 2015-07-31 | 100.714 | 1,734,462 | +45,114 | 0.11% | 174,685,285 |
| 2015-08-03 | 2015-07-30 | 99.950 | 1,689,348 | -43,806 | 0.10% | 168,849,767 |
| 2015-07-31 | 2015-07-29 | 100.026 | 1,733,154 | +1,307 | 0.10% | 173,360,701 |
| 2015-07-30 | 2015-07-28 | 100.409 | 1,731,847 | -303,377 | 0.10% | 173,892,161 |
| 2015-07-29 | 2015-07-27 | 99.567 | 2,035,224 | +303,377 | 0.12% | 202,641,764 |
| 2015-07-28 | 2015-07-24 | 100.561 | 1,731,847 | +122 | 0.10% | 174,157,039 |
| 2015-07-27 | 2015-07-23 | 100.256 | 1,731,725 | -99,382 | 0.10% | 173,615,052 |
| 2015-07-24 | 2015-07-22 | 100.256 | 1,831,107 | -45,114 | 0.11% | 183,578,650 |
| 2015-07-23 | 2015-07-21 | 101.020 | 1,876,221 | -125,536 | 0.11% | 189,536,374 |
| 2015-07-22 | 2015-07-20 | 100.867 | 2,001,757 | -21,576 | 0.12% | 201,911,897 |
| 2015-07-21 | 2015-07-17 | 100.791 | 2,023,333 | -55,902 | 0.12% | 203,933,481 |
| 2015-07-20 | 2015-07-16 | 100.256 | 2,079,235 | +38,576 | 0.13% | 208,454,861 |
| 2015-07-17 | 2015-07-15 | 100.179 | 2,040,659 | -40,865 | 0.12% | 204,431,348 |
| 2015-07-16 | 2015-07-14 | 99.873 | 2,081,524 | -980 | 0.13% | 207,888,448 |
| 2015-07-15 | 2015-07-13 | 100.103 | 2,082,504 | -50,999 | 0.13% | 208,464,087 |
| 2015-07-14 | 2015-07-10 | 99.567 | 2,133,503 | +296,688 | 0.13% | 212,427,139 |
| 2015-07-13 | 2015-07-09 | 97.961 | 1,836,815 | -11,442 | 0.11% | 179,936,929 |
| 2015-07-10 | 2015-07-08 | 98.573 | 1,848,257 | -411,590 | 0.11% | 182,188,531 |
| 2015-07-09 | 2015-07-07 | 101.097 | 2,259,847 | +207,917 | 0.14% | 228,463,197 |
| 2015-07-08 | 2015-07-06 | 99.950 | 2,051,930 | +277,551 | 0.12% | 205,089,717 |
| 2015-07-07 | 2015-07-03 | 100.561 | 1,774,379 | -26,664 | 0.11% | 178,434,118 |
| 2015-07-06 | 2015-07-02 | 99.720 | 1,801,043 | -152,015 | 0.11% | 179,600,454 |
| 2015-07-03 | 2015-06-30 | 100.791 | 1,953,058 | +90,286 | 0.12% | 196,850,403 |
| 2015-07-02 | 2015-06-29 | 99.567 | 1,862,772 | +142,216 | 0.11% | 185,471,183 |
| 2015-06-30 | 2015-06-26 | 100.485 | 1,720,556 | +118 | 0.10% | 172,890,024 |
| 2015-06-26 | 2015-06-24 | 101.020 | 1,720,438 | -46,757 | 0.10% | 173,799,131 |
| 2015-06-25 | 2015-06-23 | 102.473 | 1,767,195 | -16,019 | 0.11% | 181,090,234 |
| 2015-06-24 | 2015-06-22 | 101.861 | 1,783,214 | +21,577 | 0.11% | 181,640,817 |
| 2015-06-23 | 2015-06-19 | 101.097 | 1,761,637 | +20,361 | 0.11% | 178,095,783 |
| 2015-06-22 | 2015-06-18 | 99.338 | 1,741,276 | +5,783 | 0.11% | 172,974,675 |
| 2015-06-19 | 2015-06-17 | 98.726 | 1,735,493 | +1,389 | 0.11% | 171,338,463 |
| 2015-06-18 | 2015-06-16 | 99.185 | 1,734,104 | +15 | 0.10% | 171,997,001 |
| 2015-06-17 | 2015-06-15 | 98.573 | 1,734,089 | -654 | 0.10% | 170,934,631 |
| 2015-06-16 | 2015-06-12 | 99.567 | 1,734,743 | +117,688 | 0.11% | 172,723,681 |
| 2015-06-15 | 2015-06-11 | 99.185 | 1,617,055 | -119,914 | 0.10% | 160,387,503 |
| 2015-06-12 | 2015-06-10 | 99.185 | 1,736,969 | +981 | 0.11% | 172,281,165 |
| 2015-06-09 | 2015-06-05 | 103.085 | 1,735,988 | +1,244 | 0.11% | 178,954,395 |
| 2015-06-08 | 2015-06-04 | 102.856 | 1,734,744 | -331 | 0.11% | 178,428,176 |
| 2015-06-04 | 2015-06-02 | 103.009 | 1,735,075 | -7,366 | 0.11% | 178,727,592 |
| 2015-06-03 | 2015-06-01 | 104.239 | 1,742,441 | -57,864 | 0.11% | 181,630,360 |
| 2015-06-02 | 2015-05-29 | 104.547 | 1,800,305 | +60,512 | 0.11% | 188,217,261 |
| 2015-06-01 | 2015-05-28 | 104.239 | 1,739,793 | +12,875 | 0.11% | 181,354,335 |
| 2015-05-29 | 2015-05-27 | 105.396 | 1,726,918 | -13,619 | 0.11% | 182,009,435 |
| 2015-05-28 | 2015-05-26 | 105.241 | 1,740,537 | +649 | 0.11% | 183,176,426 |
| 2015-05-27 | 2015-05-22 | 106.398 | 1,739,888 | -6,485 | 0.11% | 185,120,302 |
| 2015-05-26 | 2015-05-21 | 105.704 | 1,746,373 | -1,297 | 0.11% | 184,598,486 |
| 2015-05-22 | 2015-05-20 | 105.550 | 1,747,670 | -68,305 | 0.11% | 184,466,093 |
| 2015-05-21 | 2015-05-19 | 105.473 | 1,815,975 | +76,848 | 0.11% | 191,535,656 |
| 2015-05-19 | 2015-05-15 | 106.398 | 1,739,127 | -8,264 | 0.11% | 185,039,333 |
| 2015-05-18 | 2015-05-14 | 105.087 | 1,747,391 | +8,097 | 0.11% | 183,628,303 |
| 2015-05-14 | 2015-05-12 | 104.933 | 1,739,294 | -530 | 0.11% | 182,509,214 |
| 2015-05-13 | 2015-05-11 | 105.241 | 1,739,824 | +13,618 | 0.11% | 183,101,389 |
| 2015-05-12 | 2015-05-08 | 105.935 | 1,726,206 | +6,161 | 0.11% | 182,866,025 |
| 2015-05-08 | 2015-05-06 | 105.627 | 1,720,045 | -8,755 | 0.10% | 181,682,897 |
| 2015-05-06 | 2015-05-04 | 105.935 | 1,728,800 | +1,946 | 0.11% | 183,140,821 |
| 2015-05-05 | 2015-04-30 | 104.779 | 1,726,854 | +40,910 | 0.11% | 180,937,568 |
| 2015-04-30 | 2015-04-28 | 105.241 | 1,685,944 | -324 | 0.10% | 177,430,987 |
| 2015-04-29 | 2015-04-27 | 105.241 | 1,686,268 | +1,621 | 0.10% | 177,465,085 |
| 2015-04-24 | 2015-04-22 | 104.625 | 1,684,647 | +5,967 | 0.10% | 176,255,400 |
| 2015-04-23 | 2015-04-21 | 105.396 | 1,678,680 | +2,594 | 0.10% | 176,925,366 |
| 2015-04-22 | 2015-04-20 | 104.779 | 1,676,086 | -324 | 0.10% | 175,618,161 |
| 2015-04-21 | 2015-04-17 | 104.702 | 1,676,410 | -15,271 | 0.10% | 175,522,859 |
| 2015-04-20 | 2015-04-16 | 105.241 | 1,691,681 | +13,943 | 0.10% | 178,034,756 |
| 2015-04-17 | 2015-04-15 | 105.318 | 1,677,738 | -23,164 | 0.10% | 176,696,730 |
| 2015-04-16 | 2015-04-14 | 105.550 | 1,700,902 | +23,255 | 0.10% | 179,529,744 |
| 2015-04-15 | 2015-04-13 | 105.164 | 1,677,647 | -35,489 | 0.10% | 176,428,453 |
| 2015-04-14 | 2015-04-10 | 105.164 | 1,713,136 | -33,344 | 0.10% | 180,160,626 |
| 2015-04-13 | 2015-04-09 | 104.316 | 1,746,480 | +28,303 | 0.11% | 182,186,035 |
| 2015-04-10 | 2015-04-08 | 102.928 | 1,718,177 | +24,319 | 0.10% | 176,849,093 |
| 2015-04-08 | 2015-04-01 | 101.926 | 1,693,858 | +54 | 0.10% | 172,648,228 |
| 2015-04-02 | 2015-03-31 | 104.470 | 1,693,804 | -41,343 | 0.10% | 176,952,263 |
| 2015-04-01 | 2015-03-30 | 103.160 | 1,735,147 | +41,515 | 0.11% | 178,997,126 |
| 2015-03-31 | 2015-03-27 | 103.314 | 1,693,632 | -26,264 | 0.10% | 174,975,612 |
| 2015-03-30 | 2015-03-26 | 103.237 | 1,719,896 | +26,264 | 0.10% | 177,556,442 |
| 2015-03-27 | 2015-03-25 | 103.160 | 1,693,632 | -408 | 0.10% | 174,714,454 |
| 2015-03-26 | 2015-03-24 | 102.928 | 1,694,040 | +325 | 0.10% | 174,364,712 |
| 2015-03-25 | 2015-03-23 | 101.772 | 1,693,715 | -860 | 0.10% | 172,372,482 |
| 2015-03-24 | 2015-03-20 | 101.001 | 1,694,575 | -128,081 | 0.10% | 171,153,491 |
| 2015-03-23 | 2015-03-19 | 102.003 | 1,822,656 | +1,946 | 0.11% | 185,916,624 |
| 2015-03-20 | 2015-03-18 | 101.309 | 1,820,710 | +48,962 | 0.11% | 184,454,737 |
| 2015-03-19 | 2015-03-17 | 101.078 | 1,771,748 | -107,977 | 0.11% | 179,084,630 |
| 2015-03-18 | 2015-03-16 | 101.078 | 1,879,725 | +186,122 | 0.11% | 189,998,722 |
| 2015-03-17 | 2015-03-13 | 100.384 | 1,693,603 | +21,401 | 0.10% | 170,010,706 |
| 2015-03-16 | 2015-03-12 | 99.536 | 1,672,202 | -71,984 | 0.10% | 166,444,195 |
| 2015-03-13 | 2015-03-11 | 101.078 | 1,744,186 | +37,289 | 0.11% | 176,298,720 |
| 2015-03-12 | 2015-03-10 | 104.879 | 1,706,897 | -274,153 | 0.10% | 179,017,980 |
| 2015-03-11 | 2015-03-09 | 104.488 | 1,981,050 | +259,547 | 0.12% | 206,995,660 |
| 2015-03-10 | 2015-03-06 | 105.192 | 1,721,503 | -148,248 | 0.11% | 181,088,800 |
| 2015-03-09 | 2015-03-05 | 105.975 | 1,869,751 | +15,611 | 0.12% | 198,146,761 |
| 2015-03-06 | 2015-03-04 | 105.897 | 1,854,140 | -264,116 | 0.11% | 196,347,266 |
| 2015-03-05 | 2015-03-03 | 106.523 | 2,118,256 | +208,672 | 0.13% | 225,642,607 |
| 2015-03-04 | 2015-03-02 | 107.227 | 1,909,584 | -313,821 | 0.12% | 204,759,411 |
| 2015-03-03 | 2015-02-27 | 109.184 | 2,223,405 | +95,479 | 0.14% | 242,760,109 |
| 2015-03-02 | 2015-02-26 | 108.480 | 2,127,926 | -85,284 | 0.13% | 230,836,398 |
| 2015-02-27 | 2015-02-25 | 108.245 | 2,213,210 | -37,691 | 0.14% | 239,568,295 |
| 2015-02-26 | 2015-02-24 | 107.071 | 2,250,901 | +15,150 | 0.14% | 241,005,542 |
| 2015-02-25 | 2015-02-23 | 106.523 | 2,235,751 | -16,929 | 0.14% | 238,158,506 |
| 2015-02-24 | 2015-02-18 | 106.679 | 2,252,680 | +7,986 | 0.14% | 240,314,457 |
| 2015-02-23 | 2015-02-16 | 105.192 | 2,244,694 | -79,568 | 0.14% | 236,124,446 |
| 2015-02-17 | 2015-02-13 | 105.662 | 2,324,262 | +119,709 | 0.14% | 245,585,877 |
| 2015-02-16 | 2015-02-12 | 105.349 | 2,204,553 | -177,594 | 0.14% | 232,247,016 |
| 2015-02-13 | 2015-02-11 | 105.897 | 2,382,147 | -4,472 | 0.15% | 252,261,453 |
| 2015-02-12 | 2015-02-10 | 105.505 | 2,386,619 | -118,358 | 0.15% | 251,801,043 |
| 2015-02-11 | 2015-02-09 | 105.192 | 2,504,977 | -1,597 | 0.16% | 263,504,205 |
| 2015-02-10 | 2015-02-06 | 105.975 | 2,506,574 | +226,647 | 0.16% | 265,634,043 |
| 2015-02-09 | 2015-02-05 | 105.662 | 2,279,927 | -163,999 | 0.14% | 240,901,358 |
| 2015-02-06 | 2015-02-04 | 106.836 | 2,443,926 | -59,795 | 0.15% | 261,099,020 |
| 2015-02-05 | 2015-02-03 | 106.836 | 2,503,721 | -107,004 | 0.16% | 267,487,272 |
| 2015-02-04 | 2015-02-02 | 108.010 | 2,610,725 | -49,509 | 0.16% | 281,984,186 |
| 2015-02-03 | 2015-01-30 | 108.323 | 2,660,234 | -48,233 | 0.16% | 288,164,494 |
| 2015-02-02 | 2015-01-29 | 108.793 | 2,708,467 | +279,488 | 0.17% | 294,661,155 |
| 2015-01-30 | 2015-01-28 | 108.245 | 2,428,979 | +2,555 | 0.15% | 262,924,150 |
| 2015-01-29 | 2015-01-27 | 108.010 | 2,426,424 | +98,000 | 0.15% | 262,077,850 |
| 2015-01-28 | 2015-01-26 | 108.010 | 2,328,424 | -98,194 | 0.14% | 251,492,879 |
| 2015-01-27 | 2015-01-23 | 107.619 | 2,426,618 | +120,420 | 0.15% | 261,149,171 |
| 2015-01-26 | 2015-01-22 | 106.992 | 2,306,198 | -106,047 | 0.14% | 246,745,729 |
| 2015-01-23 | 2015-01-21 | 107.462 | 2,412,245 | +85,284 | 0.15% | 259,224,766 |
| 2015-01-22 | 2015-01-20 | 107.462 | 2,326,961 | +110,997 | 0.14% | 250,059,973 |
| 2015-01-21 | 2015-01-19 | 107.227 | 2,215,964 | -187,706 | 0.14% | 237,611,692 |
| 2015-01-20 | 2015-01-16 | 106.679 | 2,403,670 | +186,596 | 0.15% | 256,421,973 |
| 2015-01-19 | 2015-01-15 | 106.366 | 2,217,074 | +111,796 | 0.14% | 235,821,927 |
| 2015-01-16 | 2015-01-14 | 106.053 | 2,105,278 | -19,020 | 0.13% | 223,271,498 |
| 2015-01-15 | 2015-01-13 | 105.584 | 2,124,298 | -29,599 | 0.13% | 224,291,042 |
| 2015-01-14 | 2015-01-12 | 105.114 | 2,153,897 | +25,882 | 0.13% | 226,404,723 |
| 2015-01-13 | 2015-01-09 | 104.566 | 2,128,015 | +28,908 | 0.13% | 222,518,273 |
| 2015-01-12 | 2015-01-08 | 103.470 | 2,099,107 | -5,110 | 0.13% | 217,195,374 |
| 2015-01-09 | 2015-01-07 | 103.079 | 2,104,217 | -48,551 | 0.13% | 216,900,642 |
| 2015-01-08 | 2015-01-06 | 102.531 | 2,152,768 | +49,509 | 0.13% | 220,725,781 |
| 2015-01-07 | 2015-01-05 | 103.470 | 2,103,259 | +72,872 | 0.13% | 217,624,983 |
| 2015-01-06 | 2015-01-02 | 105.271 | 2,030,387 | -189,094 | 0.13% | 213,739,922 |
| 2015-01-05 | 2014-12-31 | 105.271 | 2,219,481 | +137,383 | 0.14% | 233,645,948 |
| 2015-01-02 | 2014-12-29 | 106.053 | 2,082,098 | +72,827 | 0.13% | 220,813,184 |
| 2014-12-30 | 2014-12-24 | 105.584 | 2,009,271 | +310,439 | 0.12% | 212,146,076 |
| 2014-12-29 | 2014-12-22 | 104.097 | 1,698,832 | -76,468 | 0.11% | 176,842,486 |
| 2014-12-23 | 2014-12-19 | 102.531 | 1,775,300 | +25,126 | 0.11% | 182,023,553 |
| 2014-12-22 | 2014-12-18 | 101.514 | 1,750,174 | -33,538 | 0.11% | 177,666,580 |
| 2014-12-19 | 2014-12-17 | 101.357 | 1,783,712 | -18,905 | 0.11% | 180,791,930 |
| 2014-12-18 | 2014-12-16 | 101.435 | 1,802,617 | +33,235 | 0.11% | 182,849,174 |
| 2014-12-17 | 2014-12-15 | 101.592 | 1,769,382 | +56,217 | 0.11% | 179,754,940 |
| 2014-12-16 | 2014-12-12 | 102.609 | 1,713,165 | -1,614 | 0.11% | 175,786,866 |
| 2014-12-15 | 2014-12-11 | 102.375 | 1,714,779 | +13,143 | 0.11% | 175,549,840 |
| 2014-12-12 | 2014-12-10 | 102.453 | 1,701,636 | -155,555 | 0.11% | 174,337,514 |
| 2014-12-11 | 2014-12-09 | 103.314 | 1,857,191 | +156,513 | 0.12% | 191,873,519 |
| 2014-12-10 | 2014-12-08 | 103.627 | 1,700,678 | +7,666 | 0.11% | 176,235,996 |
| 2014-12-09 | 2014-12-05 | 104.566 | 1,693,012 | -12,777 | 0.10% | 177,031,697 |
| 2014-12-08 | 2014-12-04 | 103.236 | 1,705,789 | +5,749 | 0.11% | 176,098,089 |
| 2014-12-05 | 2014-12-03 | 102.922 | 1,700,040 | +7,027 | 0.11% | 174,972,353 |
| 2014-12-03 | 2014-12-01 | 104.479 | 1,693,013 | -8,203 | 0.10% | 176,884,561 |
| 2014-12-02 | 2014-11-28 | 106.452 | 1,701,216 | -17,804 | 0.11% | 181,097,751 |
| 2014-12-01 | 2014-11-27 | 105.505 | 1,719,020 | +31,681 | 0.11% | 181,365,211 |
| 2014-11-28 | 2014-11-26 | 106.452 | 1,687,339 | -3,431 | 0.11% | 179,620,518 |
| 2014-11-27 | 2014-11-25 | 105.189 | 1,690,770 | +3,431 | 0.11% | 177,851,008 |
| 2014-11-26 | 2014-11-24 | 105.032 | 1,687,339 | -1,901 | 0.11% | 177,223,802 |
| 2014-11-25 | 2014-11-21 | 104.716 | 1,689,240 | +317 | 0.11% | 176,890,263 |
| 2014-11-24 | 2014-11-20 | 104.400 | 1,688,923 | -37,057 | 0.11% | 176,323,965 |
| 2014-11-21 | 2014-11-19 | 105.110 | 1,725,980 | +34,620 | 0.11% | 181,418,526 |
| 2014-11-18 | 2014-11-14 | 107.241 | 1,691,360 | -6,020 | 0.11% | 181,383,243 |
| 2014-11-17 | 2014-11-13 | 107.320 | 1,697,380 | +5,703 | 0.11% | 182,162,777 |
| 2014-11-14 | 2014-11-12 | 106.294 | 1,691,677 | -26,929 | 0.11% | 179,815,320 |
| 2014-11-13 | 2014-11-11 | 106.689 | 1,718,606 | +23,348 | 0.11% | 183,355,805 |
| 2014-11-12 | 2014-11-10 | 106.294 | 1,695,258 | +12,673 | 0.11% | 180,195,959 |
| 2014-11-11 | 2014-11-07 | 105.978 | 1,682,585 | -10,961 | 0.11% | 178,317,791 |
| 2014-11-10 | 2014-11-06 | 105.900 | 1,693,546 | -417 | 0.11% | 179,345,780 |
| 2014-11-07 | 2014-11-05 | 105.742 | 1,693,963 | -17,742 | 0.11% | 179,122,593 |
| 2014-11-06 | 2014-11-04 | 105.110 | 1,711,705 | +17,742 | 0.11% | 179,918,074 |
| 2014-11-05 | 2014-11-03 | 104.953 | 1,693,963 | +6,653 | 0.11% | 177,785,857 |
| 2014-11-04 | 2014-10-31 | 105.347 | 1,687,310 | -2,852 | 0.11% | 177,753,350 |
| 2014-11-03 | 2014-10-30 | 104.874 | 1,690,162 | +34,216 | 0.11% | 177,253,559 |
| 2014-10-31 | 2014-10-29 | 104.795 | 1,655,946 | +16,008 | 0.10% | 173,534,526 |
| 2014-10-30 | 2014-10-28 | 104.400 | 1,639,938 | -62,572 | 0.10% | 171,209,919 |
| 2014-10-29 | 2014-10-27 | 102.664 | 1,702,510 | +8,870 | 0.11% | 174,786,794 |
| 2014-10-28 | 2014-10-24 | 103.138 | 1,693,640 | -8,870 | 0.11% | 174,678,052 |
| 2014-10-27 | 2014-10-23 | 103.295 | 1,702,510 | -14,523 | 0.11% | 175,861,579 |
| 2014-10-24 | 2014-10-22 | 104.085 | 1,717,033 | +15,841 | 0.11% | 178,716,680 |
| 2014-10-23 | 2014-10-21 | 103.453 | 1,701,192 | -18,058 | 0.11% | 175,993,923 |
| 2014-10-22 | 2014-10-20 | 102.901 | 1,719,250 | +57,220 | 0.11% | 176,912,400 |
| 2014-10-21 | 2014-10-17 | 102.506 | 1,662,030 | -321,165 | 0.10% | 170,368,641 |
| 2014-10-20 | 2014-10-16 | 102.980 | 1,983,195 | +270,604 | 0.12% | 204,229,079 |
| 2014-10-17 | 2014-10-15 | 102.901 | 1,712,591 | +23,761 | 0.11% | 176,227,183 |
| 2014-10-16 | 2014-10-14 | 102.112 | 1,688,830 | -441,022 | 0.11% | 172,449,469 |
| 2014-10-15 | 2014-10-13 | 102.349 | 2,129,852 | +321,245 | 0.13% | 217,987,229 |
| 2014-10-14 | 2014-10-10 | 100.534 | 1,808,607 | -20,593 | 0.11% | 181,825,707 |
| 2014-10-13 | 2014-10-09 | 101.796 | 1,829,200 | -18,375 | 0.11% | 186,205,520 |
| 2014-10-10 | 2014-10-08 | 100.849 | 1,847,575 | +58,521 | 0.12% | 186,326,480 |
| 2014-10-09 | 2014-10-07 | 101.086 | 1,789,054 | -52,344 | 0.11% | 180,848,216 |
| 2014-10-08 | 2014-10-06 | 98.955 | 1,841,398 | +9,910 | 0.12% | 182,216,144 |
| 2014-10-07 | 2014-10-03 | 98.798 | 1,831,488 | -382,471 | 0.11% | 180,946,445 |
| 2014-10-06 | 2014-09-30 | 98.403 | 2,213,959 | +38,334 | 0.14% | 217,860,089 |
| 2014-10-03 | 2014-09-29 | 99.034 | 2,175,625 | +356,563 | 0.14% | 215,461,369 |
| 2014-09-30 | 2014-09-26 | 100.770 | 1,819,062 | +97,577 | 0.11% | 183,307,421 |
| 2014-09-29 | 2014-09-25 | 99.666 | 1,721,485 | -19,325 | 0.11% | 171,572,723 |
| 2014-09-26 | 2014-09-24 | 100.455 | 1,740,810 | -72,701 | 0.11% | 174,872,463 |
| 2014-09-25 | 2014-09-23 | 100.691 | 1,813,511 | +12,190 | 0.11% | 182,604,938 |
| 2014-09-24 | 2014-09-22 | 100.376 | 1,801,321 | -15,042 | 0.11% | 180,808,929 |
| 2014-09-23 | 2014-09-19 | 100.849 | 1,816,363 | +2,218 | 0.11% | 183,178,775 |
| 2014-09-22 | 2014-09-18 | 101.796 | 1,814,145 | +19,477 | 0.11% | 184,672,979 |
| 2014-09-19 | 2014-09-17 | 102.191 | 1,794,668 | +7,921 | 0.11% | 183,398,398 |
| 2014-09-18 | 2014-09-16 | 101.875 | 1,786,747 | +29,628 | 0.11% | 182,024,964 |
| 2014-09-17 | 2014-09-15 | 101.717 | 1,757,119 | -127,358 | 0.11% | 178,729,295 |
| 2014-09-16 | 2014-09-12 | 102.506 | 1,884,477 | +121,440 | 0.12% | 193,170,873 |
| 2014-09-15 | 2014-09-11 | 102.585 | 1,763,037 | -12,533 | 0.11% | 180,861,625 |
| 2014-09-12 | 2014-09-10 | 103.217 | 1,775,570 | -16,227 | 0.11% | 183,268,233 |
| 2014-09-11 | 2014-09-08 | 104.006 | 1,791,797 | +10,454 | 0.11% | 186,357,066 |
| 2014-09-10 | 2014-09-05 | 104.795 | 1,781,343 | -71,915 | 0.11% | 186,675,480 |
| 2014-09-08 | 2014-09-04 | 105.426 | 1,853,258 | +73,816 | 0.12% | 195,381,748 |
| 2014-09-05 | 2014-09-03 | 106.057 | 1,779,442 | +7,603 | 0.11% | 188,722,967 |
| 2014-09-04 | 2014-09-02 | 104.558 | 1,771,839 | -10,785 | 0.11% | 185,260,053 |
| 2014-09-03 | 2014-09-01 | 105.496 | 1,782,624 | +9,821 | 0.11% | 188,060,093 |
| 2014-09-02 | 2014-08-29 | 104.382 | 1,772,803 | +16,325 | 0.11% | 185,049,402 |
| 2014-09-01 | 2014-08-28 | 105.576 | 1,756,478 | -9,583 | 0.11% | 185,441,534 |
| 2014-08-29 | 2014-08-27 | 106.610 | 1,766,061 | -748 | 0.11% | 188,279,862 |
| 2014-08-28 | 2014-08-26 | 107.167 | 1,766,809 | -6,321 | 0.11% | 189,343,575 |
| 2014-08-27 | 2014-08-25 | 107.406 | 1,773,130 | +3,236 | 0.11% | 190,444,186 |
| 2014-08-26 | 2014-08-22 | 107.803 | 1,769,894 | -314 | 0.11% | 190,800,683 |
| 2014-08-25 | 2014-08-21 | 107.326 | 1,770,208 | -26,304 | 0.11% | 189,989,510 |
| 2014-08-22 | 2014-08-20 | 107.326 | 1,796,512 | +34,601 | 0.11% | 192,812,615 |
| 2014-08-21 | 2014-08-19 | 106.133 | 1,761,911 | -212,104 | 0.11% | 186,996,367 |
| 2014-08-20 | 2014-08-18 | 104.542 | 1,974,015 | +110,229 | 0.12% | 206,366,494 |
| 2014-08-19 | 2014-08-15 | 103.985 | 1,863,786 | +97,097 | 0.12% | 193,805,013 |
| 2014-08-18 | 2014-08-14 | 104.144 | 1,766,689 | -90,580 | 0.11% | 183,989,536 |
| 2014-08-15 | 2014-08-13 | 102.950 | 1,857,269 | +94,690 | 0.12% | 191,206,415 |
| 2014-08-14 | 2014-08-12 | 102.632 | 1,762,579 | -16,136 | 0.11% | 180,897,129 |
| 2014-08-13 | 2014-08-11 | 102.553 | 1,778,715 | -314 | 0.11% | 182,411,686 |
| 2014-08-12 | 2014-08-08 | 102.393 | 1,779,029 | -62,692 | 0.11% | 182,160,810 |
| 2014-08-11 | 2014-08-07 | 102.473 | 1,841,721 | +11,312 | 0.12% | 188,726,583 |
| 2014-08-08 | 2014-08-06 | 101.996 | 1,830,409 | +49,809 | 0.12% | 186,693,648 |
| 2014-08-07 | 2014-08-05 | 101.280 | 1,780,600 | -22,471 | 0.11% | 180,338,372 |
| 2014-08-06 | 2014-08-04 | 101.598 | 1,803,071 | +43,364 | 0.11% | 183,188,033 |
| 2014-08-05 | 2014-08-01 | 102.155 | 1,759,707 | -5,656 | 0.11% | 179,762,359 |
| 2014-08-04 | 2014-07-31 | 102.712 | 1,765,363 | +9,741 | 0.11% | 181,323,309 |
| 2014-08-01 | 2014-07-30 | 102.553 | 1,755,622 | +1,885 | 0.11% | 180,043,441 |
| 2014-07-31 | 2014-07-29 | 101.836 | 1,753,737 | -628 | 0.11% | 178,594,388 |
| 2014-07-30 | 2014-07-28 | 101.518 | 1,754,365 | -1,886 | 0.11% | 178,100,034 |
| 2014-07-29 | 2014-07-25 | 101.836 | 1,756,251 | +2,828 | 0.11% | 178,850,405 |
| 2014-07-28 | 2014-07-24 | 101.518 | 1,753,423 | -7,541 | 0.11% | 178,004,404 |
| 2014-07-25 | 2014-07-23 | 101.677 | 1,760,964 | +7,227 | 0.11% | 179,050,156 |
| 2014-07-24 | 2014-07-22 | 101.598 | 1,753,737 | +789 | 0.11% | 178,175,807 |
| 2014-07-23 | 2014-07-21 | 101.041 | 1,752,948 | -943 | 0.11% | 177,119,398 |
| 2014-07-22 | 2014-07-18 | 101.598 | 1,753,891 | -6,945 | 0.11% | 178,191,453 |
| 2014-07-21 | 2014-07-17 | 101.359 | 1,760,836 | +33,308 | 0.11% | 178,476,775 |
| 2014-07-18 | 2014-07-16 | 101.518 | 1,727,528 | +3,457 | 0.11% | 175,375,589 |
| 2014-07-17 | 2014-07-15 | 101.439 | 1,724,071 | +314 | 0.11% | 174,887,474 |
| 2014-07-16 | 2014-07-14 | 101.439 | 1,723,757 | -4,399 | 0.11% | 174,855,622 |
| 2014-07-15 | 2014-07-11 | 101.120 | 1,728,156 | -14,725 | 0.11% | 174,751,884 |
| 2014-07-14 | 2014-07-10 | 100.245 | 1,742,881 | +13,826 | 0.11% | 174,715,588 |
| 2014-07-11 | 2014-07-09 | 100.245 | 1,729,055 | -10,998 | 0.11% | 173,329,597 |
| 2014-07-10 | 2014-07-08 | 101.518 | 1,740,053 | +5,971 | 0.11% | 176,647,105 |
| 2014-07-09 | 2014-07-07 | 101.359 | 1,734,082 | +5,656 | 0.11% | 175,765,013 |
| 2014-07-08 | 2014-07-04 | 100.882 | 1,728,426 | -629 | 0.11% | 174,366,647 |
| 2014-07-07 | 2014-07-03 | 101.439 | 1,729,055 | -4,713 | 0.11% | 175,393,044 |
| 2014-07-04 | 2014-07-02 | 101.359 | 1,733,768 | -13,588 | 0.11% | 175,733,187 |
| 2014-07-03 | 2014-06-30 | 101.200 | 1,747,356 | -69,445 | 0.11% | 176,832,416 |
| 2014-07-02 | 2014-06-27 | 101.677 | 1,816,801 | +66,399 | 0.11% | 184,727,515 |
| 2014-06-30 | 2014-06-26 | 101.598 | 1,750,402 | +3,033 | 0.11% | 177,836,979 |
| 2014-06-27 | 2014-06-25 | 100.245 | 1,747,369 | -206 | 0.11% | 175,165,489 |
| 2014-06-26 | 2014-06-24 | 100.245 | 1,747,575 | +314 | 0.11% | 175,186,139 |
| 2014-06-25 | 2014-06-23 | 99.131 | 1,747,261 | -3,049 | 0.11% | 173,208,499 |
| 2014-06-24 | 2014-06-20 | 100.882 | 1,750,310 | -54,297 | 0.11% | 176,574,344 |
| 2014-06-23 | 2014-06-19 | 101.359 | 1,804,607 | +53,091 | 0.11% | 182,913,365 |
| 2014-06-20 | 2014-06-18 | 101.439 | 1,751,516 | -57,086 | 0.11% | 177,671,458 |
| 2014-06-19 | 2014-06-17 | 100.961 | 1,808,602 | +629 | 0.11% | 182,598,835 |
| 2014-06-18 | 2014-06-16 | 100.643 | 1,807,973 | -947 | 0.11% | 181,959,963 |
| 2014-06-17 | 2014-06-13 | 101.200 | 1,808,920 | -919 | 0.11% | 183,062,692 |
| 2014-06-16 | 2014-06-12 | 100.802 | 1,809,839 | -5,342 | 0.11% | 182,435,743 |
| 2014-06-13 | 2014-06-11 | 101.200 | 1,815,181 | +1,650 | 0.11% | 183,696,305 |
| 2014-06-12 | 2014-06-10 | 101.677 | 1,813,531 | -2,302 | 0.11% | 184,395,030 |
| 2014-06-11 | 2014-06-09 | 100.961 | 1,815,833 | -1,571 | 0.11% | 183,328,886 |
| 2014-06-10 | 2014-06-06 | 100.166 | 1,817,404 | +5,656 | 0.11% | 182,041,574 |
| 2014-06-09 | 2014-06-05 | 101.916 | 1,811,748 | -2,514 | 0.11% | 184,646,166 |
| 2014-06-06 | 2014-06-04 | 102.473 | 1,814,262 | +115,951 | 0.11% | 185,912,778 |
| 2014-06-05 | 2014-06-03 | 102.553 | 1,698,311 | -312,344 | 0.11% | 174,166,054 |
| 2014-06-04 | 2014-05-30 | 101.518 | 2,010,655 | +118,917 | 0.13% | 204,118,142 |
| 2014-06-03 | 2014-05-29 | 102.385 | 1,891,738 | +4,920 | 0.12% | 193,685,240 |
| 2014-05-30 | 2014-05-28 | 102.465 | 1,886,818 | +3,507 | 0.12% | 193,332,903 |
| 2014-05-29 | 2014-05-27 | 102.545 | 1,883,311 | +11,217 | 0.12% | 193,124,673 |
| 2014-05-28 | 2014-05-26 | 102.144 | 1,872,094 | +50,474 | 0.12% | 191,223,349 |
| 2014-05-27 | 2014-05-23 | 101.984 | 1,821,620 | -352,655 | 0.12% | 185,775,398 |
| 2014-05-26 | 2014-05-22 | 102.064 | 2,174,275 | -37,813 | 0.14% | 221,914,892 |
| 2014-05-23 | 2014-05-21 | 101.984 | 2,212,088 | +48,851 | 0.14% | 225,596,737 |
| 2014-05-22 | 2014-05-20 | 101.984 | 2,163,237 | +18 | 0.14% | 220,614,736 |
| 2014-05-20 | 2014-05-16 | 101.502 | 2,163,219 | +295,211 | 0.14% | 219,571,454 |
| 2014-05-19 | 2014-05-15 | 101.743 | 1,868,008 | +8,413 | 0.12% | 190,056,554 |
| 2014-05-16 | 2014-05-14 | 100.539 | 1,859,595 | -42,138 | 0.12% | 186,962,413 |
| 2014-05-15 | 2014-05-13 | 100.218 | 1,901,733 | +3,115 | 0.12% | 190,588,567 |
| 2014-05-14 | 2014-05-12 | 100.218 | 1,898,618 | +499 | 0.12% | 190,276,387 |
| 2014-05-13 | 2014-05-09 | 98.935 | 1,898,119 | +1,558 | 0.12% | 187,789,531 |
| 2014-05-12 | 2014-05-08 | 99.657 | 1,896,561 | -9,036 | 0.12% | 189,004,992 |
| 2014-05-09 | 2014-05-07 | 99.015 | 1,905,597 | -47,905 | 0.12% | 188,682,266 |
| 2014-05-08 | 2014-05-05 | 97.891 | 1,953,502 | -76 | 0.12% | 191,231,114 |
| 2014-05-07 | 2014-05-02 | 99.576 | 1,953,578 | -3,116 | 0.12% | 194,530,365 |
| 2014-05-05 | 2014-04-30 | 99.496 | 1,956,694 | -16,830 | 0.12% | 194,683,642 |
| 2014-05-02 | 2014-04-29 | 99.897 | 1,973,524 | +86,372 | 0.13% | 197,149,930 |
| 2014-04-30 | 2014-04-28 | 98.453 | 1,887,152 | +23,679 | 0.12% | 185,795,978 |
| 2014-04-25 | 2014-04-23 | 98.935 | 1,863,473 | -5,173 | 0.12% | 184,361,845 |
| 2014-04-23 | 2014-04-17 | 99.095 | 1,868,646 | +100,116 | 0.12% | 185,173,509 |
| 2014-04-22 | 2014-04-16 | 99.496 | 1,768,530 | -197,540 | 0.11% | 175,962,037 |
| 2014-04-17 | 2014-04-15 | 98.935 | 1,966,070 | +95,366 | 0.12% | 194,512,232 |
| 2014-04-16 | 2014-04-14 | 99.416 | 1,870,704 | -949 | 0.12% | 185,977,860 |
| 2014-04-14 | 2014-04-10 | 98.453 | 1,871,653 | +1,526 | 0.12% | 184,270,053 |
| 2014-04-11 | 2014-04-09 | 98.614 | 1,870,127 | -4,953 | 0.12% | 184,419,928 |
| 2014-04-10 | 2014-04-08 | 97.250 | 1,875,080 | +1,050 | 0.12% | 182,350,637 |
| 2014-04-09 | 2014-04-07 | 95.966 | 1,874,030 | -33,027 | 0.12% | 179,842,604 |
| 2014-04-08 | 2014-04-04 | 96.046 | 1,907,057 | -140,829 | 0.12% | 183,165,084 |
| 2014-04-07 | 2014-04-03 | 95.805 | 2,047,886 | -11,052 | 0.13% | 196,198,177 |
| 2014-04-04 | 2014-04-02 | 95.244 | 2,058,938 | +158,277 | 0.13% | 196,100,568 |
| 2014-04-03 | 2014-04-01 | 94.842 | 1,900,661 | -1,869 | 0.12% | 180,263,170 |
| 2014-04-02 | 2014-03-31 | 93.879 | 1,902,530 | +16,127 | 0.12% | 178,608,548 |
| 2014-04-01 | 2014-03-28 | 94.120 | 1,886,403 | -382 | 0.12% | 177,548,642 |
| 2014-03-31 | 2014-03-27 | 93.799 | 1,886,785 | +5,296 | 0.12% | 176,979,022 |
| 2014-03-28 | 2014-03-26 | 93.157 | 1,881,489 | +3,739 | 0.12% | 175,274,512 |
| 2014-03-27 | 2014-03-25 | 91.793 | 1,877,750 | +935 | 0.12% | 172,364,832 |
| 2014-03-26 | 2014-03-24 | 91.954 | 1,876,815 | -14,641 | 0.12% | 172,580,192 |
| 2014-03-25 | 2014-03-21 | 90.349 | 1,891,456 | +13,709 | 0.12% | 170,891,121 |
| 2014-03-24 | 2014-03-20 | 90.349 | 1,877,747 | -19,102 | 0.12% | 169,652,526 |
| 2014-03-21 | 2014-03-19 | 92.275 | 1,896,849 | -73,561 | 0.12% | 175,031,198 |
| 2014-03-20 | 2014-03-18 | 92.997 | 1,970,410 | +125,916 | 0.13% | 183,241,949 |
| 2014-03-19 | 2014-03-17 | 92.114 | 1,844,494 | -14,374 | 0.12% | 169,904,155 |
| 2014-03-18 | 2014-03-14 | 93.077 | 1,858,868 | -312 | 0.12% | 173,018,047 |
| 2014-03-17 | 2014-03-13 | 93.398 | 1,859,180 | +312 | 0.12% | 173,643,801 |
| 2014-03-14 | 2014-03-12 | 94.281 | 1,858,868 | -78,677 | 0.12% | 175,255,349 |
| 2014-03-13 | 2014-03-11 | 99.169 | 1,937,545 | +52,655 | 0.12% | 192,144,257 |
| 2014-03-12 | 2014-03-10 | 98.680 | 1,884,890 | +11,682 | 0.12% | 186,000,202 |
| 2014-03-11 | 2014-03-07 | 99.414 | 1,873,208 | +26,721 | 0.12% | 186,222,325 |
| 2014-03-10 | 2014-03-06 | 98.924 | 1,846,487 | -13,795 | 0.12% | 182,662,371 |
| 2014-03-07 | 2014-03-05 | 98.598 | 1,860,282 | +5,825 | 0.12% | 183,420,182 |
| 2014-03-06 | 2014-03-04 | 98.843 | 1,854,457 | +5,490 | 0.12% | 183,299,560 |
| 2014-03-05 | 2014-03-03 | 98.027 | 1,848,967 | -199,153 | 0.12% | 181,249,018 |
| 2014-03-04 | 2014-02-28 | 98.761 | 2,048,120 | +21,348 | 0.13% | 202,274,705 |
| 2014-03-03 | 2014-02-27 | 99.169 | 2,026,772 | +30,617 | 0.13% | 200,992,802 |
| 2014-02-28 | 2014-02-26 | 98.027 | 1,996,155 | +161,550 | 0.13% | 195,677,442 |
| 2014-02-27 | 2014-02-25 | 98.598 | 1,834,605 | -37,278 | 0.12% | 180,888,480 |
| 2014-02-26 | 2014-02-24 | 97.619 | 1,871,883 | +21,764 | 0.12% | 182,732,117 |
| 2014-02-25 | 2014-02-21 | 98.272 | 1,850,119 | -82,767 | 0.12% | 181,814,596 |
| 2014-02-24 | 2014-02-20 | 97.130 | 1,932,886 | +83,073 | 0.12% | 187,741,393 |
| 2014-02-21 | 2014-02-19 | 97.701 | 1,849,813 | +4,904 | 0.12% | 180,728,515 |
| 2014-02-20 | 2014-02-18 | 97.049 | 1,844,909 | -307 | 0.12% | 179,045,721 |
| 2014-02-19 | 2014-02-17 | 97.212 | 1,845,216 | -2,680 | 0.12% | 179,376,482 |
| 2014-02-18 | 2014-02-14 | 97.212 | 1,847,896 | -60,696 | 0.12% | 179,637,009 |
| 2014-02-17 | 2014-02-13 | 96.967 | 1,908,592 | +17,780 | 0.12% | 185,070,411 |
| 2014-02-14 | 2014-02-12 | 97.619 | 1,890,812 | +28,122 | 0.12% | 184,579,955 |
| 2014-02-13 | 2014-02-11 | 97.212 | 1,862,690 | +10,950 | 0.12% | 181,075,158 |
| 2014-02-12 | 2014-02-10 | 94.683 | 1,851,740 | -45,589 | 0.12% | 175,329,205 |
| 2014-02-11 | 2014-02-07 | 94.928 | 1,897,329 | +25,051 | 0.12% | 180,109,931 |
| 2014-02-10 | 2014-02-06 | 94.765 | 1,872,278 | -18,700 | 0.12% | 177,426,505 |
| 2014-02-07 | 2014-02-05 | 94.847 | 1,890,978 | +2,759 | 0.12% | 179,352,827 |
| 2014-02-06 | 2014-02-04 | 95.988 | 1,888,219 | +18,700 | 0.12% | 181,247,014 |
| 2014-02-05 | 2014-01-30 | 95.581 | 1,869,519 | -27,920 | 0.12% | 178,689,704 |
| 2014-02-04 | 2014-01-28 | 96.478 | 1,897,439 | +46,412 | 0.12% | 183,060,482 |
| 2014-01-29 | 2014-01-27 | 96.559 | 1,851,027 | +1,225 | 0.12% | 178,733,719 |
| 2014-01-28 | 2014-01-24 | 97.864 | 1,849,802 | -54,259 | 0.12% | 181,029,156 |
| 2014-01-27 | 2014-01-23 | 98.843 | 1,904,061 | +54,746 | 0.12% | 188,202,554 |
| 2014-01-24 | 2014-01-22 | 99.087 | 1,849,315 | -7,844 | 0.12% | 183,243,764 |
| 2014-01-23 | 2014-01-21 | 99.169 | 1,857,159 | -3,162 | 0.12% | 184,172,463 |
| 2014-01-22 | 2014-01-20 | 99.332 | 1,860,321 | -153,807 | 0.12% | 184,789,467 |
| 2014-01-21 | 2014-01-17 | 100.066 | 2,014,128 | -322,488 | 0.13% | 201,545,759 |
| 2014-01-20 | 2014-01-16 | 99.495 | 2,336,616 | +459,405 | 0.15% | 232,481,935 |
| 2014-01-17 | 2014-01-15 | 97.864 | 1,877,211 | -111,583 | 0.12% | 183,711,512 |
| 2014-01-16 | 2014-01-14 | 97.946 | 1,988,794 | +138,297 | 0.13% | 194,793,672 |
| 2014-01-15 | 2014-01-13 | 98.190 | 1,850,497 | -30,015 | 0.12% | 181,700,828 |
| 2014-01-14 | 2014-01-10 | 98.598 | 1,880,512 | +29,428 | 0.12% | 185,414,820 |
| 2014-01-13 | 2014-01-09 | 97.946 | 1,851,084 | +3,986 | 0.12% | 181,305,579 |
| 2014-01-10 | 2014-01-08 | 98.598 | 1,847,098 | -2,219 | 0.12% | 182,120,265 |
| 2014-01-09 | 2014-01-07 | 97.946 | 1,849,317 | -12,875 | 0.12% | 181,132,510 |
| 2014-01-08 | 2014-01-06 | 98.109 | 1,862,192 | -20,466 | 0.12% | 182,697,296 |
| 2014-01-07 | 2014-01-03 | 98.353 | 1,882,658 | -8,890 | 0.12% | 185,165,800 |
| 2014-01-06 | 2014-01-02 | 100.311 | 1,891,548 | +45,603 | 0.12% | 189,742,454 |
| 2014-01-03 | 2013-12-31 | 99.984 | 1,845,945 | -208 | 0.12% | 184,565,814 |
| 2014-01-02 | 2013-12-27 | 100.392 | 1,846,153 | -614 | 0.12% | 185,339,411 |
| 2013-12-30 | 2013-12-24 | 100.637 | 1,846,767 | +3,617 | 0.12% | 185,852,882 |
| 2013-12-27 | 2013-12-20 | 98.435 | 1,843,150 | +613 | 0.12% | 181,430,370 |
| 2013-12-23 | 2013-12-19 | 98.435 | 1,842,537 | -307 | 0.12% | 181,370,029 |
| 2013-12-20 | 2013-12-18 | 99.821 | 1,842,844 | +100 | 0.12% | 183,955,182 |
| 2013-12-19 | 2013-12-17 | 99.658 | 1,842,744 | +3,066 | 0.12% | 183,644,636 |
| 2013-12-18 | 2013-12-16 | 100.311 | 1,839,678 | +119,247 | 0.12% | 184,539,339 |
| 2013-12-17 | 2013-12-13 | 100.718 | 1,720,431 | -391,155 | 0.11% | 173,279,127 |
| 2013-12-16 | 2013-12-12 | 100.963 | 2,111,586 | +269,455 | 0.14% | 213,192,270 |
| 2013-12-13 | 2013-12-11 | 100.474 | 1,842,131 | -306 | 0.12% | 185,085,865 |
| 2013-12-12 | 2013-12-10 | 102.023 | 1,842,437 | +2,452 | 0.12% | 187,971,493 |
| 2013-12-11 | 2013-12-09 | 102.105 | 1,839,985 | -9,774 | 0.12% | 187,871,389 |
| 2013-12-10 | 2013-12-06 | 101.779 | 1,849,759 | +144,324 | 0.12% | 188,265,945 |
| 2013-12-09 | 2013-12-05 | 101.860 | 1,705,435 | -8,584 | 0.11% | 173,715,930 |
| 2013-12-06 | 2013-12-04 | 102.513 | 1,714,019 | -12,568 | 0.11% | 175,708,570 |
| 2013-12-05 | 2013-12-03 | 102.839 | 1,726,587 | +22,071 | 0.11% | 177,560,185 |
| 2013-12-04 | 2013-12-02 | 102.757 | 1,704,516 | -4,107 | 0.11% | 175,151,420 |
| 2013-12-03 | 2013-11-29 | 104.526 | 1,708,623 | -56,272 | 0.11% | 178,595,696 |
| 2013-12-02 | 2013-11-28 | 104.526 | 1,764,895 | +55,191 | 0.11% | 184,477,589 |
| 2013-11-29 | 2013-11-27 | 104.526 | 1,709,704 | -634,124 | 0.11% | 178,708,689 |
| 2013-11-28 | 2013-11-26 | 104.691 | 2,343,828 | +676,317 | 0.15% | 245,376,706 |
| 2013-11-27 | 2013-11-25 | 103.786 | 1,667,511 | -28,880 | 0.11% | 173,064,206 |
| 2013-11-26 | 2013-11-22 | 103.539 | 1,696,391 | -2,735 | 0.11% | 175,643,014 |
| 2013-11-25 | 2013-11-21 | 103.621 | 1,699,126 | +11,247 | 0.11% | 176,065,929 |
| 2013-11-21 | 2013-11-19 | 102.223 | 1,687,879 | -7,924 | 0.11% | 172,540,729 |
| 2013-11-20 | 2013-11-18 | 101.483 | 1,695,803 | -6,861 | 0.11% | 172,095,593 |
| 2013-11-19 | 2013-11-15 | 101.072 | 1,702,664 | -9,956 | 0.11% | 172,091,741 |
| 2013-11-18 | 2013-11-14 | 100.332 | 1,712,620 | -3,648 | 0.11% | 171,830,413 |
| 2013-11-15 | 2013-11-13 | 101.072 | 1,716,268 | +145,682 | 0.11% | 173,466,725 |
| 2013-11-14 | 2013-11-12 | 101.237 | 1,570,586 | -21,507 | 0.10% | 159,000,674 |
| 2013-11-13 | 2013-11-11 | 101.565 | 1,592,093 | +3,420 | 0.10% | 161,701,698 |
| 2013-11-12 | 2013-11-08 | 101.483 | 1,588,673 | -35,795 | 0.10% | 161,223,693 |
| 2013-11-11 | 2013-11-07 | 101.483 | 1,624,468 | +51,070 | 0.11% | 164,856,286 |
| 2013-11-07 | 2013-11-05 | 102.059 | 1,573,398 | -4,255 | 0.10% | 160,579,302 |
| 2013-11-06 | 2013-11-04 | 102.799 | 1,577,653 | +27,055 | 0.10% | 162,181,268 |
| 2013-11-05 | 2013-11-01 | 102.799 | 1,550,598 | +6,080 | 0.10% | 159,400,039 |
| 2013-11-04 | 2013-10-31 | 102.635 | 1,544,518 | -18,655 | 0.10% | 158,520,981 |
| 2013-11-01 | 2013-10-30 | 102.635 | 1,563,173 | +18,778 | 0.10% | 160,435,629 |
| 2013-10-30 | 2013-10-28 | 101.483 | 1,544,395 | -4,560 | 0.10% | 156,730,218 |
| 2013-10-29 | 2013-10-25 | 101.072 | 1,548,955 | -20,671 | 0.10% | 156,556,057 |
| 2013-10-28 | 2013-10-24 | 101.072 | 1,569,626 | +10,639 | 0.10% | 158,645,317 |
| 2013-10-25 | 2013-10-23 | 101.319 | 1,558,987 | +99,647 | 0.10% | 157,954,642 |
| 2013-10-24 | 2013-10-22 | 101.730 | 1,459,340 | +4,716 | 0.10% | 148,458,606 |
| 2013-10-23 | 2013-10-21 | 101.977 | 1,454,624 | -912 | 0.09% | 148,337,729 |
| 2013-10-22 | 2013-10-18 | 102.059 | 1,455,536 | -460 | 0.09% | 148,550,434 |
| 2013-10-21 | 2013-10-17 | 102.223 | 1,455,996 | -17,328 | 0.09% | 148,836,861 |
| 2013-10-18 | 2013-10-16 | 102.388 | 1,473,324 | -1,216 | 0.10% | 150,850,518 |
| 2013-10-17 | 2013-10-15 | 102.881 | 1,474,540 | -9,922 | 0.10% | 151,702,612 |
| 2013-10-16 | 2013-10-11 | 102.799 | 1,484,462 | +15,394 | 0.10% | 152,601,319 |
| 2013-10-15 | 2013-10-10 | 102.306 | 1,469,068 | -39,215 | 0.10% | 150,293,940 |
| 2013-10-11 | 2013-10-09 | 102.964 | 1,508,283 | +26,752 | 0.10% | 155,298,176 |
| 2013-10-10 | 2013-10-08 | 103.621 | 1,481,531 | +32,527 | 0.10% | 153,518,415 |
| 2013-10-09 | 2013-10-07 | 103.128 | 1,449,004 | +103 | 0.09% | 149,432,930 |
| 2013-10-08 | 2013-10-04 | 103.621 | 1,448,901 | -18,647 | 0.09% | 150,137,247 |
| 2013-10-07 | 2013-10-03 | 103.868 | 1,467,548 | +18,990 | 0.10% | 152,431,547 |
| 2013-10-04 | 2013-10-02 | 104.115 | 1,448,558 | +12,080 | 0.09% | 150,816,475 |
| 2013-10-03 | 2013-09-30 | 103.868 | 1,436,478 | -34,959 | 0.09% | 149,204,362 |
| 2013-10-02 | 2013-09-27 | 104.937 | 1,471,437 | -7,738 | 0.10% | 154,408,619 |
| 2013-09-27 | 2013-09-25 | 105.102 | 1,479,175 | -48,638 | 0.10% | 155,463,916 |
| 2013-09-26 | 2013-09-24 | 105.431 | 1,527,813 | +46,510 | 0.10% | 161,078,441 |
| 2013-09-25 | 2013-09-23 | 104.937 | 1,481,303 | -26,751 | 0.10% | 155,443,930 |
| 2013-09-24 | 2013-09-19 | 105.348 | 1,508,054 | -34,169 | 0.10% | 158,871,214 |
| 2013-09-23 | 2013-09-18 | 104.691 | 1,542,223 | +25,320 | 0.10% | 161,456,216 |
| 2013-09-19 | 2013-09-17 | 104.444 | 1,516,903 | +2,432 | 0.10% | 158,431,204 |
| 2013-09-18 | 2013-09-16 | 104.279 | 1,514,471 | -3,648 | 0.10% | 157,928,098 |
| 2013-09-17 | 2013-09-13 | 103.786 | 1,518,119 | +7,904 | 0.10% | 157,559,416 |
| 2013-09-16 | 2013-09-12 | 103.046 | 1,510,215 | -912 | 0.10% | 155,621,301 |
| 2013-09-13 | 2013-09-11 | 103.293 | 1,511,127 | -30,646 | 0.10% | 156,088,101 |
| 2013-09-12 | 2013-09-10 | 102.799 | 1,541,773 | -21,425 | 0.10% | 158,492,837 |
| 2013-09-11 | 2013-09-09 | 103.293 | 1,563,198 | +50,484 | 0.10% | 161,466,645 |
| 2013-09-10 | 2013-09-06 | 103.046 | 1,512,714 | -52,286 | 0.10% | 155,878,812 |
| 2013-09-06 | 2013-09-04 | 102.635 | 1,565,000 | -2,011 | 0.10% | 160,623,142 |
| 2013-09-05 | 2013-09-03 | 102.717 | 1,567,011 | +304 | 0.10% | 160,958,410 |
| 2013-09-04 | 2013-09-02 | 102.141 | 1,566,707 | -22,496 | 0.10% | 160,025,271 |
| 2013-09-03 | 2013-08-30 | 102.856 | 1,589,203 | -51,322 | 0.10% | 163,458,959 |
| 2013-09-02 | 2013-08-29 | 102.275 | 1,640,525 | +87,210 | 0.11% | 167,785,180 |
| 2013-08-30 | 2013-08-28 | 101.944 | 1,553,315 | -250 | 0.10% | 158,350,371 |
| 2013-08-29 | 2013-08-27 | 102.358 | 1,553,565 | -12,357 | 0.10% | 159,020,185 |
| 2013-08-28 | 2013-08-26 | 102.441 | 1,565,922 | -2,109 | 0.10% | 160,414,917 |
| 2013-08-27 | 2013-08-23 | 102.524 | 1,568,031 | +13,864 | 0.10% | 160,761,031 |
| 2013-08-26 | 2013-08-22 | 102.607 | 1,554,167 | +2,359 | 0.10% | 159,468,552 |
| 2013-08-23 | 2013-08-21 | 102.607 | 1,551,808 | +5,778 | 0.10% | 159,226,502 |
| 2013-08-22 | 2013-08-20 | 103.520 | 1,546,030 | -113,323 | 0.10% | 160,044,285 |
| 2013-08-21 | 2013-08-19 | 106.008 | 1,659,353 | -1,206 | 0.11% | 175,904,644 |
| 2013-08-19 | 2013-08-15 | 106.755 | 1,660,559 | -42 | 0.11% | 177,272,155 |
| 2013-08-16 | 2013-08-13 | 106.423 | 1,660,601 | -6,028 | 0.11% | 176,725,663 |
| 2013-08-15 | 2013-08-12 | 106.920 | 1,666,629 | +17,481 | 0.11% | 178,196,643 |
| 2013-08-13 | 2013-08-09 | 106.506 | 1,649,148 | -302 | 0.11% | 175,643,597 |
| 2013-08-12 | 2013-08-08 | 106.589 | 1,649,450 | -4,530 | 0.11% | 175,812,581 |
| 2013-08-09 | 2013-08-07 | 105.842 | 1,653,980 | +3,918 | 0.11% | 175,060,674 |
| 2013-08-07 | 2013-08-05 | 107.335 | 1,650,062 | +311 | 0.11% | 177,109,643 |
| 2013-08-06 | 2013-08-02 | 107.584 | 1,649,751 | -82,893 | 0.11% | 177,486,794 |
| 2013-08-05 | 2013-08-01 | 106.920 | 1,732,644 | +82,893 | 0.11% | 185,254,994 |
| 2013-08-02 | 2013-07-31 | 106.672 | 1,649,751 | +894 | 0.11% | 175,981,509 |
| 2013-07-31 | 2013-07-29 | 106.755 | 1,648,857 | -7,534 | 0.11% | 176,022,914 |
| 2013-07-30 | 2013-07-26 | 106.755 | 1,656,391 | +7,534 | 0.11% | 176,827,203 |
| 2013-07-29 | 2013-07-25 | 106.340 | 1,648,857 | -147 | 0.11% | 175,339,064 |
| 2013-07-25 | 2013-07-23 | 107.252 | 1,649,004 | -76,252 | 0.11% | 176,859,300 |
| 2013-07-24 | 2013-07-22 | 105.759 | 1,725,256 | -85,595 | 0.11% | 182,461,566 |
| 2013-07-23 | 2013-07-19 | 105.510 | 1,810,851 | -904 | 0.12% | 191,063,397 |
| 2013-07-22 | 2013-07-18 | 105.676 | 1,811,755 | +88,006 | 0.12% | 191,459,343 |
| 2013-07-19 | 2013-07-17 | 105.593 | 1,723,749 | -231,469 | 0.11% | 182,016,223 |
| 2013-07-18 | 2013-07-16 | 106.091 | 1,955,218 | +231,469 | 0.13% | 207,430,875 |
| 2013-07-16 | 2013-07-12 | 106.008 | 1,723,749 | -15,974 | 0.11% | 182,731,134 |
| 2013-07-15 | 2013-07-11 | 105.593 | 1,739,723 | +7,836 | 0.11% | 183,702,969 |
| 2013-07-12 | 2013-07-10 | 104.349 | 1,731,887 | -40,085 | 0.11% | 180,720,684 |
| 2013-07-11 | 2013-07-09 | 103.768 | 1,771,972 | +31,044 | 0.12% | 183,874,639 |
| 2013-07-10 | 2013-07-08 | 103.520 | 1,740,928 | -15,673 | 0.11% | 180,220,032 |
| 2013-07-09 | 2013-07-05 | 104.764 | 1,756,601 | +9,645 | 0.12% | 184,028,101 |
| 2013-07-08 | 2013-07-04 | 103.851 | 1,746,956 | +13,261 | 0.11% | 181,423,676 |
| 2013-07-05 | 2013-07-03 | 102.690 | 1,733,695 | +302 | 0.11% | 178,033,204 |
| 2013-07-04 | 2013-07-02 | 104.017 | 1,733,393 | -11,365 | 0.11% | 180,302,705 |
| 2013-07-03 | 2013-06-28 | 104.100 | 1,744,758 | -6,631 | 0.11% | 181,629,585 |
| 2013-07-02 | 2013-06-27 | 103.437 | 1,751,389 | +603 | 0.12% | 181,157,675 |
| 2013-06-28 | 2013-06-26 | 102.939 | 1,750,786 | +21,399 | 0.11% | 180,223,954 |
| 2013-06-27 | 2013-06-25 | 101.861 | 1,729,387 | -358,730 | 0.11% | 176,156,318 |
| 2013-06-26 | 2013-06-24 | 101.695 | 2,088,117 | -43,391 | 0.14% | 212,350,343 |
| 2013-06-25 | 2013-06-21 | 102.524 | 2,131,508 | -40,386 | 0.14% | 218,531,026 |
| 2013-06-24 | 2013-06-20 | 103.354 | 2,171,894 | -49,428 | 0.14% | 224,473,116 |
| 2013-06-21 | 2013-06-19 | 105.842 | 2,221,322 | +448,471 | 0.15% | 235,109,328 |
| 2013-06-20 | 2013-06-18 | 105.261 | 1,772,851 | -10,850 | 0.12% | 186,612,842 |
| 2013-06-19 | 2013-06-17 | 105.510 | 1,783,701 | +8,138 | 0.12% | 188,198,793 |
| 2013-06-18 | 2013-06-14 | 104.515 | 1,775,563 | -63,895 | 0.12% | 185,572,791 |
| 2013-06-17 | 2013-06-13 | 103.934 | 1,839,458 | -84,390 | 0.12% | 191,182,710 |
| 2013-06-14 | 2013-06-11 | 104.681 | 1,923,848 | +151,299 | 0.13% | 201,389,943 |
| 2013-06-13 | 2013-06-10 | 105.427 | 1,772,549 | -30,611 | 0.12% | 186,875,113 |
| 2013-06-11 | 2013-06-07 | 105.676 | 1,803,160 | +14,466 | 0.12% | 190,551,056 |
| 2013-06-10 | 2013-06-06 | 106.257 | 1,788,694 | +63,594 | 0.12% | 190,060,929 |
| 2013-06-07 | 2013-06-05 | 106.920 | 1,725,100 | +301 | 0.11% | 184,448,386 |
| 2013-06-06 | 2013-06-04 | 108.662 | 1,724,799 | -89,151 | 0.11% | 187,420,656 |
| 2013-06-05 | 2013-06-03 | 108.828 | 1,813,950 | -18,988 | 0.12% | 197,408,939 |
| 2013-06-04 | 2013-05-31 | 108.745 | 1,832,938 | +124,475 | 0.12% | 199,323,330 |
| 2013-06-03 | 2013-05-30 | 111.954 | 1,708,463 | +302 | 0.11% | 191,269,416 |
| 2013-05-31 | 2013-05-29 | 115.717 | 1,708,161 | +31,761 | 0.11% | 197,662,493 |
| 2013-05-30 | 2013-05-28 | 116.803 | 1,676,400 | +15,549 | 0.11% | 195,809,354 |
| 2013-05-29 | 2013-05-27 | 116.218 | 1,660,851 | -31,994 | 0.11% | 193,021,128 |
| 2013-05-28 | 2013-05-24 | 115.884 | 1,692,845 | -51,130 | 0.11% | 196,173,257 |
| 2013-05-27 | 2013-05-23 | 114.044 | 1,743,975 | +40,366 | 0.12% | 198,890,483 |
| 2013-05-24 | 2013-05-22 | 115.800 | 1,703,609 | -32,753 | 0.11% | 197,278,191 |
| 2013-05-23 | 2013-05-21 | 116.302 | 1,736,362 | -80,201 | 0.11% | 201,942,059 |
| 2013-05-22 | 2013-05-20 | 115.466 | 1,816,563 | +98,003 | 0.12% | 209,750,749 |
| 2013-05-21 | 2013-05-16 | 114.546 | 1,718,560 | +4,785 | 0.11% | 196,854,181 |
| 2013-05-20 | 2013-05-15 | 115.048 | 1,713,775 | -26,803 | 0.11% | 197,165,813 |
| 2013-05-16 | 2013-05-14 | 114.880 | 1,740,578 | +43,056 | 0.12% | 199,958,376 |
| 2013-05-15 | 2013-05-13 | 114.295 | 1,697,522 | +67,875 | 0.11% | 194,018,572 |
| 2013-05-14 | 2013-05-10 | 115.215 | 1,629,647 | +25,416 | 0.11% | 187,759,594 |
| 2013-05-13 | 2013-05-09 | 115.048 | 1,604,231 | +299 | 0.11% | 184,563,032 |
| 2013-05-10 | 2013-05-08 | 114.797 | 1,603,932 | -3,990 | 0.11% | 184,126,317 |
| 2013-05-09 | 2013-05-07 | 114.546 | 1,607,922 | +8,372 | 0.11% | 184,181,040 |
| 2013-05-08 | 2013-05-06 | 114.713 | 1,599,550 | +35,881 | 0.11% | 183,489,539 |
| 2013-05-07 | 2013-05-03 | 114.713 | 1,563,669 | -55,914 | 0.10% | 179,373,514 |
| 2013-05-06 | 2013-05-02 | 114.462 | 1,619,583 | +299 | 0.11% | 185,381,348 |
| 2013-05-03 | 2013-04-30 | 114.379 | 1,619,284 | -16,445 | 0.11% | 185,211,735 |
| 2013-05-02 | 2013-04-29 | 114.044 | 1,635,729 | +28,106 | 0.11% | 186,545,639 |
| 2013-04-30 | 2013-04-26 | 113.961 | 1,607,623 | -89,021 | 0.11% | 183,205,895 |
| 2013-04-25 | 2013-04-23 | 112.539 | 1,696,644 | -8,945 | 0.11% | 190,939,228 |
| 2013-04-24 | 2013-04-22 | 112.874 | 1,705,589 | +7,774 | 0.11% | 192,516,312 |
| 2013-04-23 | 2013-04-19 | 112.121 | 1,697,815 | -21,229 | 0.11% | 190,361,238 |
| 2013-04-22 | 2013-04-18 | 112.121 | 1,719,044 | +36,479 | 0.11% | 192,741,462 |
| 2013-04-19 | 2013-04-17 | 112.205 | 1,682,565 | +1,495 | 0.11% | 188,792,068 |
| 2013-04-18 | 2013-04-16 | 112.874 | 1,681,070 | +25,415 | 0.11% | 189,748,759 |
| 2013-04-17 | 2013-04-15 | 112.205 | 1,655,655 | -151,297 | 0.11% | 185,772,634 |
| 2013-04-16 | 2013-04-12 | 113.626 | 1,806,952 | -19,435 | 0.12% | 205,317,255 |
| 2013-04-15 | 2013-04-11 | 113.375 | 1,826,387 | -6,279 | 0.12% | 207,067,469 |
| 2013-04-12 | 2013-04-10 | 113.710 | 1,832,666 | +129,469 | 0.12% | 208,392,272 |
| 2013-04-11 | 2013-04-09 | 112.957 | 1,703,197 | -159,370 | 0.11% | 192,388,722 |
| 2013-04-10 | 2013-04-08 | 112.205 | 1,862,567 | +80,134 | 0.12% | 208,989,178 |
| 2013-04-09 | 2013-04-05 | 111.954 | 1,782,433 | -18,838 | 0.12% | 199,550,660 |
| 2013-04-08 | 2013-04-03 | 115.048 | 1,801,271 | +299 | 0.12% | 207,232,024 |
| 2013-04-05 | 2013-04-02 | 114.462 | 1,800,972 | +116,015 | 0.12% | 206,143,567 |
| 2013-04-03 | 2013-03-28 | 113.710 | 1,684,957 | -62,493 | 0.11% | 191,596,296 |
| 2013-04-02 | 2013-03-27 | 113.208 | 1,747,450 | +52,925 | 0.12% | 197,825,740 |
| 2013-03-28 | 2013-03-26 | 113.125 | 1,694,525 | -10,765 | 0.11% | 191,692,515 |
| 2013-03-27 | 2013-03-25 | 113.041 | 1,705,290 | -118,705 | 0.11% | 192,767,722 |
| 2013-03-26 | 2013-03-22 | 112.623 | 1,823,995 | +43,655 | 0.12% | 205,423,733 |
| 2013-03-25 | 2013-03-21 | 112.623 | 1,780,340 | +8,372 | 0.12% | 200,507,177 |
| 2013-03-22 | 2013-03-20 | 111.787 | 1,771,968 | +25,116 | 0.12% | 198,082,751 |
| 2013-03-21 | 2013-03-19 | 111.620 | 1,746,852 | -88,207 | 0.12% | 194,983,003 |
| 2013-03-20 | 2013-03-18 | 110.616 | 1,835,059 | -21,827 | 0.12% | 202,987,481 |
| 2013-03-19 | 2013-03-15 | 111.285 | 1,856,886 | -8,073 | 0.12% | 206,643,940 |
| 2013-03-18 | 2013-03-14 | 111.369 | 1,864,959 | +16,146 | 0.12% | 207,698,276 |
| 2013-03-15 | 2013-03-13 | 110.867 | 1,848,813 | +68,174 | 0.12% | 204,972,637 |
| 2013-03-14 | 2013-03-12 | 111.703 | 1,780,639 | -125,583 | 0.12% | 198,903,175 |
| 2013-03-13 | 2013-03-11 | 112.038 | 1,906,222 | +139,038 | 0.13% | 213,568,724 |
| 2013-03-12 | 2013-03-08 | 112.038 | 1,767,184 | -14,651 | 0.12% | 197,991,227 |
| 2013-03-11 | 2013-03-07 | 115.791 | 1,781,835 | -126,181 | 0.12% | 206,319,721 |
| 2013-03-08 | 2013-03-06 | 115.366 | 1,908,016 | +83,098 | 0.13% | 220,121,025 |
| 2013-03-07 | 2013-03-05 | 115.112 | 1,824,918 | -114,407 | 0.12% | 210,069,890 |
| 2013-03-06 | 2013-03-04 | 115.112 | 1,939,325 | -89,298 | 0.13% | 223,239,504 |
| 2013-03-05 | 2013-03-01 | 114.603 | 2,028,623 | -57,764 | 0.14% | 232,486,265 |
| 2013-03-04 | 2013-02-28 | 113.246 | 2,086,387 | +1,905 | 0.14% | 236,274,438 |
| 2013-03-01 | 2013-02-27 | 112.906 | 2,084,482 | +55,406 | 0.14% | 235,351,413 |
| 2013-02-28 | 2013-02-26 | 113.415 | 2,029,076 | +73,089 | 0.14% | 230,128,458 |
| 2013-02-27 | 2013-02-25 | 112.822 | 1,955,987 | +2,947 | 0.13% | 220,677,579 |
| 2013-02-26 | 2013-02-22 | 113.415 | 1,953,040 | -2,652 | 0.13% | 221,504,805 |
| 2013-02-25 | 2013-02-21 | 113.076 | 1,955,692 | +14,146 | 0.13% | 221,141,990 |
| 2013-02-22 | 2013-02-20 | 113.585 | 1,941,546 | +9,725 | 0.13% | 220,530,604 |
| 2013-02-20 | 2013-02-18 | 112.822 | 1,931,821 | -195,100 | 0.13% | 217,951,132 |
| 2013-02-19 | 2013-02-15 | 112.567 | 2,126,921 | +91,656 | 0.14% | 239,421,357 |
| 2013-02-18 | 2013-02-14 | 112.822 | 2,035,265 | -496,002 | 0.14% | 229,621,849 |
| 2013-02-15 | 2013-02-08 | 112.991 | 2,531,267 | +27,408 | 0.17% | 286,011,034 |
| 2013-02-14 | 2013-02-07 | 112.567 | 2,503,859 | +469,184 | 0.17% | 281,852,179 |
| 2013-02-08 | 2013-02-06 | 112.058 | 2,034,675 | +21,219 | 0.14% | 228,001,903 |
| 2013-02-07 | 2013-02-05 | 111.804 | 2,013,456 | -27,114 | 0.14% | 225,111,747 |
| 2013-02-06 | 2013-02-04 | 112.313 | 2,040,570 | -3,831 | 0.14% | 229,181,780 |
| 2013-02-05 | 2013-02-01 | 111.888 | 2,044,401 | +3,657 | 0.14% | 228,744,935 |
| 2013-02-04 | 2013-01-31 | 111.888 | 2,040,744 | -27,114 | 0.14% | 228,335,758 |
| 2013-02-01 | 2013-01-30 | 112.058 | 2,067,858 | -103,149 | 0.14% | 231,720,328 |
| 2013-01-31 | 2013-01-29 | 111.804 | 2,171,007 | -143,231 | 0.15% | 242,726,526 |
| 2013-01-30 | 2013-01-28 | 111.125 | 2,314,238 | +11,008 | 0.16% | 257,169,773 |
| 2013-01-29 | 2013-01-25 | 110.786 | 2,303,230 | -17,388 | 0.15% | 255,164,993 |
| 2013-01-28 | 2013-01-24 | 110.871 | 2,320,618 | -12,968 | 0.16% | 257,288,189 |
| 2013-01-25 | 2013-01-23 | 110.531 | 2,333,586 | +52,982 | 0.16% | 257,934,142 |
| 2013-01-24 | 2013-01-22 | 110.277 | 2,280,604 | +57,069 | 0.15% | 251,497,597 |
| 2013-01-23 | 2013-01-21 | 110.192 | 2,223,535 | +134,266 | 0.15% | 245,015,594 |
| 2013-01-22 | 2013-01-18 | 110.192 | 2,089,269 | -40,965 | 0.14% | 230,220,566 |
| 2013-01-21 | 2013-01-17 | 110.362 | 2,130,234 | -214,635 | 0.14% | 235,095,986 |
| 2013-01-18 | 2013-01-16 | 110.107 | 2,344,869 | -168,189 | 0.16% | 258,186,710 |
| 2013-01-17 | 2013-01-15 | 110.531 | 2,513,058 | +333,014 | 0.17% | 277,771,403 |
| 2013-01-16 | 2013-01-14 | 110.192 | 2,180,044 | +9,068 | 0.15% | 240,223,237 |
| 2013-01-15 | 2013-01-11 | 110.362 | 2,170,976 | +130,479 | 0.15% | 239,592,337 |
| 2013-01-14 | 2013-01-10 | 110.871 | 2,040,497 | -126,153 | 0.14% | 226,231,020 |
| 2013-01-11 | 2013-01-09 | 110.786 | 2,166,650 | -319,591 | 0.15% | 240,033,879 |
| 2013-01-10 | 2013-01-08 | 110.616 | 2,486,241 | -52,161 | 0.17% | 275,018,191 |
| 2013-01-09 | 2013-01-07 | 110.446 | 2,538,402 | -548,565 | 0.17% | 280,357,379 |
| 2013-01-08 | 2013-01-04 | 110.616 | 3,086,967 | +480,403 | 0.21% | 341,468,136 |
| 2013-01-07 | 2013-01-03 | 110.022 | 2,606,564 | +130,152 | 0.18% | 286,780,075 |
| 2013-01-04 | 2013-01-02 | 110.955 | 2,476,412 | -80,882 | 0.17% | 274,771,225 |
| 2013-01-03 | 2012-12-31 | 110.022 | 2,557,294 | -124,227 | 0.17% | 281,359,278 |
| 2013-01-02 | 2012-12-27 | 109.428 | 2,681,521 | -54,563 | 0.18% | 293,434,733 |
| 2012-12-28 | 2012-12-24 | 109.089 | 2,736,084 | -1,041,516 | 0.18% | 298,477,089 |
| 2012-12-27 | 2012-12-20 | 108.750 | 3,777,600 | +76,920 | 0.25% | 410,813,399 |
| 2012-12-21 | 2012-12-19 | 109.089 | 3,700,680 | -1,887,342 | 0.25% | 403,704,051 |
| 2012-12-20 | 2012-12-18 | 109.937 | 5,588,022 | +5,369,672 | 0.38% | 614,332,815 |
| 2012-12-19 | 2012-12-17 | 109.937 | 218,350 | +3,209 | 0.02% | 24,004,839 |
| 2012-12-18 | 2012-12-14 | 110.531 | 215,141 | -7,630 | 0.02% | 23,779,800 |
| 2012-12-17 | 2012-12-13 | 109.937 | 222,771 | -419,082 | 0.02% | 24,490,873 |
| 2012-12-13 | 2012-12-11 | 114.349 | 641,853 | -56,585 | 0.05% | 73,394,932 |
| 2012-12-12 | 2012-12-10 | 114.094 | 698,438 | +44,009 | 0.05% | 79,687,600 |
| 2012-12-11 | 2012-12-07 | 113.670 | 654,429 | -136,624 | 0.05% | 74,388,866 |
| 2012-12-10 | 2012-12-06 | 114.433 | 791,053 | +138,098 | 0.06% | 90,522,833 |
| 2012-12-07 | 2012-12-05 | 114.857 | 652,955 | -53,774 | 0.05% | 74,996,763 |
| 2012-12-06 | 2012-12-04 | 113.500 | 706,729 | -58,943 | 0.05% | 80,213,900 |
| 2012-12-05 | 2012-12-03 | 114.009 | 765,672 | -68,654 | 0.05% | 87,293,647 |
| 2012-12-04 | 2012-11-30 | 116.188 | 834,326 | +11,053 | 0.06% | 96,938,557 |
| 2012-12-03 | 2012-11-29 | 115.504 | 823,273 | +163,448 | 0.06% | 95,091,246 |
| 2012-11-30 | 2012-11-28 | 114.734 | 659,825 | -6,726 | 0.05% | 75,704,658 |
| 2012-11-29 | 2012-11-27 | 114.905 | 666,551 | -18,422 | 0.05% | 76,590,335 |
| 2012-11-28 | 2012-11-26 | 114.905 | 684,973 | +17,252 | 0.05% | 78,707,123 |
| 2012-11-27 | 2012-11-23 | 114.649 | 667,721 | -22,834 | 0.05% | 76,553,514 |
| 2012-11-26 | 2012-11-22 | 114.050 | 690,555 | +28,949 | 0.05% | 78,758,135 |
| 2012-11-23 | 2012-11-21 | 114.050 | 661,606 | +6,167 | 0.05% | 75,456,487 |
| 2012-11-22 | 2012-11-20 | 113.709 | 655,439 | +35,649 | 0.05% | 74,528,990 |
| 2012-11-21 | 2012-11-19 | 113.367 | 619,790 | -68,718 | 0.04% | 70,263,440 |
| 2012-11-20 | 2012-11-16 | 113.110 | 688,508 | -60,648 | 0.05% | 77,877,169 |
| 2012-11-19 | 2012-11-15 | 112.768 | 749,156 | +88,129 | 0.05% | 84,480,870 |
| 2012-11-16 | 2012-11-14 | 112.512 | 661,027 | -7,540 | 0.05% | 74,373,189 |
| 2012-11-15 | 2012-11-13 | 112.170 | 668,567 | -125,210 | 0.05% | 74,992,890 |
| 2012-11-14 | 2012-11-12 | 112.512 | 793,777 | -7,752 | 0.06% | 89,309,101 |
| 2012-11-13 | 2012-11-09 | 112.255 | 801,529 | +42,400 | 0.06% | 89,975,710 |
| 2012-11-12 | 2012-11-08 | 112.939 | 759,129 | +84,950 | 0.05% | 85,735,309 |
| 2012-11-09 | 2012-11-07 | 114.050 | 674,179 | -144,016 | 0.05% | 76,890,444 |
| 2012-11-08 | 2012-11-06 | 113.623 | 818,195 | +199,294 | 0.06% | 92,965,781 |
| 2012-11-07 | 2012-11-05 | 113.025 | 618,901 | +2,924 | 0.04% | 69,951,005 |
| 2012-11-06 | 2012-11-02 | 113.110 | 615,977 | -51,184 | 0.04% | 69,673,184 |
| 2012-11-05 | 2012-11-01 | 112.768 | 667,161 | -53,125 | 0.05% | 75,234,452 |
| 2012-11-02 | 2012-10-31 | 113.025 | 720,286 | +49,908 | 0.05% | 81,409,999 |
| 2012-11-01 | 2012-10-30 | 112.939 | 670,378 | -12,838 | 0.05% | 75,711,855 |
| 2012-10-31 | 2012-10-29 | 112.768 | 683,216 | -3,912 | 0.05% | 77,044,944 |
| 2012-10-30 | 2012-10-26 | 112.854 | 687,128 | -54,717 | 0.05% | 77,544,838 |
| 2012-10-29 | 2012-10-25 | 113.196 | 741,845 | -3,509 | 0.05% | 83,973,543 |
| 2012-10-26 | 2012-10-24 | 112.854 | 745,354 | -1,072 | 0.05% | 84,115,850 |
| 2012-10-25 | 2012-10-22 | 112.170 | 746,426 | -35,616 | 0.05% | 83,726,302 |
| 2012-10-24 | 2012-10-19 | 112.170 | 782,042 | -13,516 | 0.06% | 87,721,335 |
| 2012-10-22 | 2012-10-18 | 112.170 | 795,558 | -64,916 | 0.06% | 89,237,419 |
| 2012-10-19 | 2012-10-17 | 111.913 | 860,474 | +80,090 | 0.06% | 96,298,321 |
| 2012-10-18 | 2012-10-16 | 111.913 | 780,384 | +4,386 | 0.06% | 87,335,200 |
| 2012-10-17 | 2012-10-15 | 111.486 | 775,998 | -1,462 | 0.06% | 86,512,629 |
| 2012-10-16 | 2012-10-12 | 111.486 | 777,460 | +12,866 | 0.06% | 86,675,621 |
| 2012-10-15 | 2012-10-11 | 111.400 | 764,594 | -2,132 | 0.05% | 85,175,878 |
| 2012-10-12 | 2012-10-10 | 112.854 | 766,726 | +2,515 | 0.05% | 86,527,756 |
| 2012-10-11 | 2012-10-09 | 113.110 | 764,211 | +1,138 | 0.05% | 86,439,938 |
| 2012-10-10 | 2012-10-08 | 112.597 | 763,073 | +2,047 | 0.05% | 85,919,785 |
| 2012-10-09 | 2012-10-05 | 112.768 | 761,026 | -11,405 | 0.05% | 85,819,427 |
| 2012-10-08 | 2012-10-04 | 112.768 | 772,431 | -26,925 | 0.05% | 87,105,546 |
| 2012-10-05 | 2012-10-03 | 113.623 | 799,356 | +33,391 | 0.06% | 90,825,237 |
| 2012-10-04 | 2012-09-28 | 112.683 | 765,965 | -50,296 | 0.05% | 86,310,902 |
| 2012-10-03 | 2012-09-27 | 112.341 | 816,261 | +25,408 | 0.06% | 91,699,239 |
| 2012-09-28 | 2012-09-26 | 111.742 | 790,853 | +3,541 | 0.06% | 88,371,591 |
| 2012-09-27 | 2012-09-25 | 113.025 | 787,312 | +6,726 | 0.06% | 88,985,582 |
| 2012-09-26 | 2012-09-24 | 112.170 | 780,586 | +585 | 0.06% | 87,558,016 |
| 2012-09-25 | 2012-09-21 | 112.597 | 780,001 | +6,725 | 0.06% | 87,825,828 |
| 2012-09-24 | 2012-09-20 | 112.597 | 773,276 | +1,723 | 0.05% | 87,068,613 |
| 2012-09-21 | 2012-09-19 | 112.341 | 771,553 | -90,269 | 0.05% | 86,676,716 |
| 2012-09-20 | 2012-09-18 | 111.229 | 861,822 | +41,435 | 0.06% | 95,859,728 |
| 2012-09-19 | 2012-09-17 | 111.571 | 820,387 | -21,638 | 0.06% | 91,531,504 |
| 2012-09-18 | 2012-09-14 | 111.486 | 842,025 | +83,630 | 0.06% | 93,873,691 |
| 2012-09-17 | 2012-09-13 | 110.631 | 758,395 | +38,252 | 0.05% | 83,901,757 |
| 2012-09-14 | 2012-09-12 | 110.631 | 720,143 | -12,282 | 0.05% | 79,669,912 |
| 2012-09-13 | 2012-09-11 | 110.289 | 732,425 | +5,026 | 0.05% | 80,778,203 |
| 2012-09-12 | 2012-09-10 | 110.460 | 727,399 | -36,259 | 0.05% | 80,348,270 |
| 2012-09-11 | 2012-09-07 | 110.289 | 763,658 | +19,590 | 0.05% | 84,222,850 |
| 2012-09-10 | 2012-09-06 | 108.237 | 744,068 | -7,894 | 0.05% | 80,535,554 |
| 2012-09-07 | 2012-09-05 | 108.579 | 751,962 | -877 | 0.05% | 81,647,132 |
| 2012-09-06 | 2012-09-04 | 109.434 | 752,839 | +23,978 | 0.05% | 82,385,996 |
| 2012-09-05 | 2012-09-03 | 110.631 | 728,861 | +16,280 | 0.05% | 80,634,390 |
| 2012-09-04 | 2012-08-31 | 111.459 | 712,581 | +166,688 | 0.05% | 79,423,514 |
| 2012-09-03 | 2012-08-30 | 111.373 | 545,893 | -141,403 | 0.04% | 60,797,591 |
| 2012-08-31 | 2012-08-29 | 111.890 | 687,296 | -21,461 | 0.05% | 76,901,506 |
| 2012-08-30 | 2012-08-28 | 112.062 | 708,757 | -162,477 | 0.05% | 79,424,968 |
| 2012-08-29 | 2012-08-27 | 112.235 | 871,234 | -81,494 | 0.06% | 97,782,724 |
| 2012-08-28 | 2012-08-24 | 112.235 | 952,728 | +8,990 | 0.07% | 106,929,183 |
| 2012-08-27 | 2012-08-23 | 112.666 | 943,738 | +9,720 | 0.07% | 106,326,952 |
| 2012-08-24 | 2012-08-22 | 112.580 | 934,018 | -110,787 | 0.07% | 105,151,327 |
| 2012-08-23 | 2012-08-21 | 113.183 | 1,044,805 | -100,636 | 0.07% | 118,254,126 |
| 2012-08-22 | 2012-08-20 | 112.924 | 1,145,441 | -23,201 | 0.08% | 129,348,189 |
| 2012-08-21 | 2012-08-17 | 113.097 | 1,168,642 | +170,820 | 0.08% | 132,169,625 |
| 2012-08-20 | 2012-08-16 | 112.407 | 997,822 | -150,909 | 0.07% | 112,162,324 |
| 2012-08-17 | 2012-08-15 | 113.959 | 1,148,731 | +9,860 | 0.08% | 130,907,983 |
| 2012-08-16 | 2012-08-14 | 116.803 | 1,138,871 | +9,140 | 0.08% | 133,024,049 |
| 2012-08-15 | 2012-08-13 | 116.545 | 1,129,731 | -31,902 | 0.08% | 131,664,311 |
| 2012-08-14 | 2012-08-10 | 116.028 | 1,161,633 | +3,331 | 0.08% | 134,781,515 |
| 2012-08-13 | 2012-08-09 | 116.286 | 1,158,302 | -7,540 | 0.08% | 134,694,570 |
| 2012-08-10 | 2012-08-08 | 115.338 | 1,165,842 | -9,861 | 0.08% | 134,465,894 |
| 2012-08-09 | 2012-08-07 | 115.941 | 1,175,703 | +21,461 | 0.08% | 136,312,676 |
| 2012-08-08 | 2012-08-06 | 115.338 | 1,154,242 | -50,797 | 0.08% | 133,127,973 |
| 2012-08-07 | 2012-08-03 | 115.252 | 1,205,039 | +10,646 | 0.09% | 138,882,922 |
| 2012-08-06 | 2012-08-02 | 115.166 | 1,194,393 | -15,081 | 0.09% | 137,552,992 |
| 2012-08-03 | 2012-08-01 | 115.252 | 1,209,474 | -4,640 | 0.09% | 139,394,063 |
| 2012-08-02 | 2012-07-31 | 115.510 | 1,214,114 | -10,150 | 0.09% | 140,242,808 |
| 2012-08-01 | 2012-07-30 | 115.338 | 1,224,264 | +52,493 | 0.09% | 141,204,171 |
| 2012-07-31 | 2012-07-27 | 113.355 | 1,171,771 | +6,799 | 0.08% | 132,826,532 |
| 2012-07-30 | 2012-07-26 | 112.062 | 1,164,972 | +18,851 | 0.08% | 130,549,488 |
| 2012-07-27 | 2012-07-25 | 111.804 | 1,146,121 | -81,205 | 0.08% | 128,140,608 |
| 2012-07-26 | 2012-07-24 | 111.804 | 1,227,326 | -167,050 | 0.09% | 137,219,630 |
| 2012-07-25 | 2012-07-23 | 112.235 | 1,394,376 | -28,131 | 0.10% | 156,497,433 |
| 2012-07-24 | 2012-07-20 | 113.442 | 1,422,507 | -920 | 0.10% | 161,371,425 |
| 2012-07-23 | 2012-07-19 | 113.786 | 1,423,427 | -70,566 | 0.10% | 161,966,600 |
| 2012-07-20 | 2012-07-18 | 112.493 | 1,493,993 | -51,623 | 0.11% | 168,064,276 |
| 2012-07-19 | 2012-07-17 | 112.752 | 1,545,616 | +296,688 | 0.11% | 174,271,224 |
| 2012-07-18 | 2012-07-16 | 111.114 | 1,248,928 | +10,844 | 0.09% | 138,773,536 |
| 2012-07-17 | 2012-07-13 | 111.804 | 1,238,084 | -72,976 | 0.09% | 138,422,415 |
| 2012-07-16 | 2012-07-12 | 111.631 | 1,311,060 | +180,459 | 0.09% | 146,355,373 |
| 2012-07-13 | 2012-07-11 | 112.062 | 1,130,601 | +13,921 | 0.08% | 126,697,793 |
| 2012-07-12 | 2012-07-10 | 112.838 | 1,116,680 | -308,937 | 0.08% | 126,004,112 |
| 2012-07-11 | 2012-07-09 | 115.855 | 1,425,617 | +73,664 | 0.10% | 165,165,170 |
| 2012-07-10 | 2012-07-06 | 116.372 | 1,351,953 | +251,576 | 0.10% | 157,330,056 |
| 2012-07-09 | 2012-07-05 | 116.028 | 1,100,377 | -10,213 | 0.08% | 127,674,127 |
| 2012-07-06 | 2012-07-04 | 114.562 | 1,110,590 | -101,927 | 0.08% | 127,231,625 |
| 2012-07-05 | 2012-07-03 | 114.562 | 1,212,517 | +21,838 | 0.09% | 138,908,605 |
| 2012-07-04 | 2012-06-29 | 113.355 | 1,190,679 | +11,663 | 0.09% | 134,969,855 |
| 2012-07-03 | 2012-06-28 | 111.976 | 1,179,016 | +49,816 | 0.08% | 132,021,658 |
| 2012-06-29 | 2012-06-27 | 112.493 | 1,129,200 | +5,998 | 0.08% | 127,027,489 |
| 2012-06-28 | 2012-06-26 | 111.890 | 1,123,202 | -160,704 | 0.08% | 125,675,000 |
| 2012-06-27 | 2012-06-25 | 111.459 | 1,283,906 | +278,026 | 0.09% | 143,102,785 |
| 2012-06-26 | 2012-06-22 | 111.114 | 1,005,880 | +32,232 | 0.07% | 111,767,471 |
| 2012-06-25 | 2012-06-21 | 111.459 | 973,648 | -240,904 | 0.07% | 108,521,762 |
| 2012-06-22 | 2012-06-20 | 112.062 | 1,214,552 | +42,883 | 0.09% | 136,105,539 |
| 2012-06-21 | 2012-06-19 | 111.890 | 1,171,669 | +61,555 | 0.08% | 131,097,970 |
| 2012-06-20 | 2012-06-18 | 110.942 | 1,110,114 | +37,412 | 0.08% | 123,157,953 |
| 2012-06-19 | 2012-06-15 | 110.252 | 1,072,702 | -6,035 | 0.08% | 118,267,650 |
| 2012-06-18 | 2012-06-14 | 108.959 | 1,078,737 | -109,010 | 0.08% | 117,538,186 |
| 2012-06-15 | 2012-06-13 | 109.649 | 1,187,747 | +11,727 | 0.09% | 130,234,902 |
| 2012-06-14 | 2012-06-12 | 109.390 | 1,176,020 | +67,992 | 0.08% | 128,644,927 |
| 2012-06-13 | 2012-06-11 | 109.735 | 1,108,028 | -8,411 | 0.08% | 121,589,332 |
| 2012-06-12 | 2012-06-08 | 108.356 | 1,116,439 | -110,914 | 0.08% | 120,972,487 |
| 2012-06-11 | 2012-06-07 | 109.993 | 1,227,353 | +139,626 | 0.09% | 135,000,848 |
| 2012-06-08 | 2012-06-06 | 109.735 | 1,087,727 | +6,670 | 0.08% | 119,361,604 |
| 2012-06-07 | 2012-06-05 | 108.959 | 1,081,057 | -277,865 | 0.08% | 117,790,971 |
| 2012-06-06 | 2012-06-04 | 109.649 | 1,358,922 | +109,740 | 0.10% | 149,004,016 |
| 2012-06-05 | 2012-06-01 | 110.829 | 1,249,182 | +146,973 | 0.09% | 138,445,210 |
| 2012-06-04 | 2012-05-31 | 109.873 | 1,102,209 | +20,840 | 0.08% | 121,102,486 |
| 2012-06-01 | 2012-05-30 | 109.612 | 1,081,369 | -339,810 | 0.08% | 118,530,750 |
| 2012-05-31 | 2012-05-29 | 111.003 | 1,421,179 | -5,634 | 0.10% | 157,754,483 |
| 2012-05-30 | 2012-05-28 | 110.916 | 1,426,813 | -16,742 | 0.10% | 158,255,847 |
| 2012-05-29 | 2012-05-25 | 111.089 | 1,443,555 | +315,977 | 0.10% | 160,363,756 |
| 2012-05-28 | 2012-05-24 | 111.524 | 1,127,578 | -407,375 | 0.08% | 125,752,110 |
| 2012-05-25 | 2012-05-23 | 111.003 | 1,534,953 | +8,915 | 0.11% | 170,383,687 |
| 2012-05-24 | 2012-05-22 | 111.350 | 1,526,038 | +288 | 0.11% | 169,924,699 |
| 2012-05-23 | 2012-05-21 | 111.003 | 1,525,750 | -2,876 | 0.11% | 169,362,130 |
| 2012-05-22 | 2012-05-18 | 111.785 | 1,528,626 | +44,867 | 0.11% | 170,877,248 |
| 2012-05-21 | 2012-05-17 | 110.655 | 1,483,759 | +153,869 | 0.11% | 164,185,123 |
| 2012-05-18 | 2012-05-16 | 111.176 | 1,329,890 | -385,554 | 0.10% | 147,852,372 |
| 2012-05-17 | 2012-05-15 | 113.350 | 1,715,444 | -22,847 | 0.12% | 194,444,726 |
| 2012-05-16 | 2012-05-14 | 112.741 | 1,738,291 | +188,095 | 0.13% | 195,976,722 |
| 2012-05-15 | 2012-05-11 | 113.958 | 1,550,196 | +208,352 | 0.11% | 176,657,197 |
| 2012-05-14 | 2012-05-10 | 114.219 | 1,341,844 | -344,264 | 0.10% | 153,263,742 |
| 2012-05-11 | 2012-05-09 | 114.566 | 1,686,108 | -7,190 | 0.12% | 193,171,401 |
| 2012-05-10 | 2012-05-08 | 115.262 | 1,693,298 | -19,971 | 0.12% | 195,172,646 |
| 2012-05-09 | 2012-05-07 | 114.740 | 1,713,269 | +5,752 | 0.12% | 196,580,991 |
| 2012-05-08 | 2012-05-04 | 116.305 | 1,707,517 | -2,013 | 0.12% | 198,592,655 |
| 2012-05-07 | 2012-05-03 | 116.218 | 1,709,530 | +2,383 | 0.12% | 198,678,176 |
| 2012-05-04 | 2012-05-02 | 116.740 | 1,707,147 | +314,918 | 0.12% | 199,291,586 |
| 2012-05-03 | 2012-04-30 | 115.523 | 1,392,229 | +85,419 | 0.10% | 160,833,935 |
| 2012-05-02 | 2012-04-27 | 114.827 | 1,306,810 | -150,353 | 0.09% | 150,057,359 |
| 2012-04-27 | 2012-04-25 | 114.566 | 1,457,163 | -50,494 | 0.11% | 166,941,986 |
| 2012-04-26 | 2012-04-24 | 115.175 | 1,507,657 | +134,589 | 0.11% | 173,644,271 |
| 2012-04-25 | 2012-04-23 | 114.914 | 1,373,068 | +305,573 | 0.10% | 157,784,934 |
| 2012-04-24 | 2012-04-20 | 116.131 | 1,067,495 | -190,943 | 0.08% | 123,969,354 |
| 2012-04-23 | 2012-04-19 | 116.044 | 1,258,438 | -246,630 | 0.09% | 146,034,383 |
| 2012-04-20 | 2012-04-18 | 115.610 | 1,505,068 | +178,590 | 0.11% | 174,000,219 |
| 2012-04-19 | 2012-04-17 | 114.740 | 1,326,478 | +435,638 | 0.10% | 152,200,477 |
| 2012-04-18 | 2012-04-16 | 115.088 | 890,840 | -3,312 | 0.06% | 102,524,988 |
| 2012-04-17 | 2012-04-13 | 114.045 | 894,152 | -266,395 | 0.06% | 101,973,475 |
| 2012-04-16 | 2012-04-12 | 113.958 | 1,160,547 | +8,523 | 0.08% | 132,253,586 |
| 2012-04-13 | 2012-04-11 | 113.784 | 1,152,024 | -175,246 | 0.08% | 131,082,044 |
| 2012-04-12 | 2012-04-10 | 114.393 | 1,327,270 | +154,796 | 0.10% | 151,829,863 |
| 2012-04-11 | 2012-04-05 | 116.218 | 1,172,474 | -231,749 | 0.08% | 136,262,596 |
| 2012-04-10 | 2012-04-03 | 116.131 | 1,404,223 | +221,021 | 0.10% | 163,073,943 |
| 2012-04-05 | 2012-04-02 | 116.566 | 1,183,202 | -79,954 | 0.09% | 137,920,780 |
| 2012-04-03 | 2012-03-30 | 116.479 | 1,263,156 | -105,314 | 0.09% | 147,130,875 |
| 2012-04-02 | 2012-03-29 | 116.826 | 1,368,470 | +231,083 | 0.10% | 159,873,536 |
| 2012-03-30 | 2012-03-28 | 117.087 | 1,137,387 | -201,217 | 0.08% | 133,173,523 |
| 2012-03-29 | 2012-03-27 | 116.479 | 1,338,604 | -405,863 | 0.10% | 155,918,967 |
| 2012-03-28 | 2012-03-26 | 114.480 | 1,744,467 | +408,406 | 0.13% | 199,705,748 |
| 2012-03-27 | 2012-03-23 | 113.871 | 1,336,061 | +179,711 | 0.10% | 152,138,670 |
| 2012-03-26 | 2012-03-22 | 115.436 | 1,156,350 | -144,335 | 0.08% | 133,484,061 |
| 2012-03-23 | 2012-03-21 | 114.740 | 1,300,685 | +249,253 | 0.09% | 149,240,981 |
| 2012-03-22 | 2012-03-20 | 115.262 | 1,051,432 | -198,071 | 0.08% | 121,189,989 |
| 2012-03-21 | 2012-03-19 | 116.566 | 1,249,503 | +45,928 | 0.09% | 145,649,203 |
| 2012-03-20 | 2012-03-16 | 117.870 | 1,203,575 | +21,585 | 0.09% | 141,864,875 |
| 2012-03-19 | 2012-03-15 | 117.696 | 1,181,990 | -238,712 | 0.09% | 139,115,172 |
| 2012-03-16 | 2012-03-14 | 118.652 | 1,420,702 | +28,388 | 0.10% | 168,568,986 |
| 2012-03-15 | 2012-03-13 | 118.304 | 1,392,314 | -9,182 | 0.10% | 164,716,591 |
| 2012-03-14 | 2012-03-12 | 117.261 | 1,401,496 | -86,404 | 0.10% | 164,340,969 |
| 2012-03-13 | 2012-03-09 | 117.435 | 1,487,900 | -39,598 | 0.11% | 174,731,467 |
| 2012-03-12 | 2012-03-08 | 121.561 | 1,527,498 | +128,764 | 0.11% | 185,684,724 |
| 2012-03-09 | 2012-03-07 | 120.504 | 1,398,734 | +230,917 | 0.10% | 168,552,387 |
| 2012-03-08 | 2012-03-06 | 119.798 | 1,167,817 | -25,385 | 0.09% | 139,902,511 |
| 2012-03-07 | 2012-03-05 | 119.710 | 1,193,202 | +88,429 | 0.09% | 142,838,409 |
| 2012-03-06 | 2012-03-02 | 120.239 | 1,104,773 | -195,860 | 0.08% | 132,836,885 |
| 2012-03-05 | 2012-03-01 | 121.297 | 1,300,633 | +76,733 | 0.10% | 157,762,748 |
| 2012-03-02 | 2012-02-29 | 120.768 | 1,223,900 | +158,533 | 0.09% | 147,807,939 |
| 2012-03-01 | 2012-02-28 | 118.740 | 1,065,367 | +99,567 | 0.08% | 126,502,205 |
| 2012-02-29 | 2012-02-27 | 116.625 | 965,800 | +567 | 0.07% | 112,636,282 |
| 2012-02-28 | 2012-02-24 | 117.154 | 965,233 | -14,665 | 0.07% | 113,080,678 |
| 2012-02-27 | 2012-02-23 | 116.625 | 979,898 | +58,779 | 0.07% | 114,280,459 |
| 2012-02-24 | 2012-02-22 | 117.242 | 921,119 | -41,079 | 0.07% | 107,993,755 |
| 2012-02-23 | 2012-02-21 | 117.242 | 962,198 | -2,836 | 0.07% | 112,809,936 |
| 2012-02-22 | 2012-02-20 | 115.303 | 965,034 | -1,702 | 0.07% | 111,270,905 |
| 2012-02-21 | 2012-02-17 | 115.038 | 966,736 | -6,154 | 0.07% | 111,211,491 |
| 2012-02-20 | 2012-02-16 | 114.862 | 972,890 | +2,553 | 0.07% | 111,747,912 |
| 2012-02-17 | 2012-02-15 | 114.862 | 970,337 | -369 | 0.07% | 111,454,669 |
| 2012-02-16 | 2012-02-14 | 113.980 | 970,706 | +1,702 | 0.07% | 110,641,359 |
| 2012-02-15 | 2012-02-13 | 114.068 | 969,004 | +6,239 | 0.07% | 110,532,784 |
| 2012-02-14 | 2012-02-10 | 112.922 | 962,765 | +72,991 | 0.07% | 108,717,807 |
| 2012-02-13 | 2012-02-09 | 112.129 | 889,774 | -5,672 | 0.07% | 99,769,566 |
| 2012-02-10 | 2012-02-08 | 112.217 | 895,446 | -41,803 | 0.07% | 100,484,498 |
| 2012-02-09 | 2012-02-07 | 112.129 | 937,249 | +77,820 | 0.07% | 105,092,895 |
| 2012-02-08 | 2012-02-06 | 111.071 | 859,429 | +109,754 | 0.06% | 95,457,886 |
| 2012-02-07 | 2012-02-03 | 111.248 | 749,675 | +16,165 | 0.05% | 83,399,538 |
| 2012-02-06 | 2012-02-02 | 111.688 | 733,510 | -156,308 | 0.05% | 81,924,522 |
| 2012-02-03 | 2012-02-01 | 112.394 | 889,818 | +10,777 | 0.07% | 100,009,817 |
| 2012-02-02 | 2012-01-31 | 111.953 | 879,041 | -17,016 | 0.06% | 98,411,106 |
| 2012-02-01 | 2012-01-30 | 112.834 | 896,057 | -11,060 | 0.07% | 101,105,986 |
| 2012-01-31 | 2012-01-27 | 111.071 | 907,117 | +7,940 | 0.07% | 100,754,653 |
| 2012-01-30 | 2012-01-26 | 110.102 | 899,177 | -19,852 | 0.07% | 99,000,842 |
| 2012-01-27 | 2012-01-20 | 110.631 | 919,029 | -230,284 | 0.07% | 101,672,664 |
| 2012-01-26 | 2012-01-19 | 109.837 | 1,149,313 | -18,718 | 0.08% | 126,237,278 |
| 2012-01-20 | 2012-01-18 | 110.983 | 1,168,031 | +3,403 | 0.09% | 129,631,743 |
| 2012-01-19 | 2012-01-17 | 113.011 | 1,164,628 | -21,837 | 0.09% | 131,615,341 |
| 2012-01-18 | 2012-01-16 | 111.512 | 1,186,465 | +39,421 | 0.09% | 132,305,140 |
| 2012-01-17 | 2012-01-13 | 113.011 | 1,147,044 | -13,015 | 0.08% | 129,628,162 |
| 2012-01-16 | 2012-01-12 | 114.333 | 1,160,059 | -8,508 | 0.09% | 132,632,915 |
| 2012-01-13 | 2012-01-11 | 116.184 | 1,168,567 | -10,952 | 0.09% | 135,768,897 |
| 2012-01-12 | 2012-01-10 | 117.595 | 1,179,519 | +33,658 | 0.09% | 138,704,973 |
| 2012-01-11 | 2012-01-09 | 117.154 | 1,145,861 | -22,239 | 0.08% | 134,241,928 |
| 2012-01-10 | 2012-01-06 | 117.242 | 1,168,100 | -7,481 | 0.09% | 136,950,280 |
| 2012-01-09 | 2012-01-05 | 116.977 | 1,175,581 | +58,606 | 0.09% | 137,516,478 |
| 2012-01-06 | 2012-01-04 | 116.889 | 1,116,975 | -32,326 | 0.08% | 130,562,434 |
| 2012-01-05 | 2012-01-03 | 116.713 | 1,149,301 | +28,678 | 0.08% | 134,138,372 |
| 2012-01-04 | 2011-12-30 | 116.449 | 1,120,623 | -63,108 | 0.08% | 130,494,921 |
| 2012-01-03 | 2011-12-29 | 115.479 | 1,183,731 | +166,853 | 0.09% | 136,695,928 |
| 2011-12-30 | 2011-12-28 | 115.567 | 1,016,878 | -208,440 | 0.07% | 117,517,570 |
| 2011-12-29 | 2011-12-23 | 116.449 | 1,225,318 | +104,365 | 0.09% | 142,686,502 |
| 2011-12-28 | 2011-12-22 | 116.184 | 1,120,953 | -175,671 | 0.08% | 130,236,907 |
| 2011-12-23 | 2011-12-21 | 115.920 | 1,296,624 | +202,402 | 0.10% | 150,304,184 |
| 2011-12-22 | 2011-12-20 | 115.655 | 1,094,222 | -24,428 | 0.08% | 126,552,444 |
| 2011-12-21 | 2011-12-19 | 115.126 | 1,118,650 | -77,257 | 0.08% | 128,786,003 |
| 2011-12-20 | 2011-12-16 | 116.449 | 1,195,907 | +47,214 | 0.09% | 139,261,634 |
| 2011-12-19 | 2011-12-15 | 115.038 | 1,148,693 | +117,021 | 0.08% | 132,143,482 |
| 2011-12-16 | 2011-12-14 | 116.801 | 1,031,672 | -6,469 | 0.08% | 120,500,482 |
| 2011-12-15 | 2011-12-13 | 115.920 | 1,038,141 | -121,280 | 0.08% | 120,340,928 |
| 2011-12-14 | 2011-12-12 | 116.537 | 1,159,421 | +104,372 | 0.08% | 135,115,097 |
| 2011-12-13 | 2011-12-09 | 117.418 | 1,055,049 | -67,885 | 0.08% | 123,881,974 |
| 2011-12-12 | 2011-12-08 | 119.005 | 1,122,934 | -465,111 | 0.08% | 133,634,705 |
| 2011-12-09 | 2011-12-07 | 118.652 | 1,588,045 | +150,598 | 0.12% | 188,425,261 |
| 2011-12-08 | 2011-12-06 | 117.683 | 1,437,447 | -97,605 | 0.11% | 169,162,606 |
| 2011-12-07 | 2011-12-05 | 119.181 | 1,535,052 | +112,100 | 0.11% | 182,949,423 |
| 2011-12-06 | 2011-12-02 | 118.829 | 1,422,952 | -151,284 | 0.10% | 169,087,461 |
| 2011-12-05 | 2011-12-01 | 121.868 | 1,574,236 | -16,470 | 0.12% | 191,849,106 |
| 2011-12-02 | 2011-11-30 | 121.246 | 1,590,706 | +9,366 | 0.12% | 192,867,211 |
| 2011-12-01 | 2011-11-29 | 122.579 | 1,581,340 | +99,727 | 0.12% | 193,838,559 |
| 2011-11-30 | 2011-11-28 | 122.756 | 1,481,613 | +153,062 | 0.11% | 181,877,364 |
| 2011-11-29 | 2011-11-25 | 122.934 | 1,328,551 | -59,210 | 0.10% | 163,324,054 |
| 2011-11-28 | 2011-11-24 | 123.645 | 1,387,761 | -165,446 | 0.10% | 171,589,118 |
| 2011-11-25 | 2011-11-23 | 123.378 | 1,553,207 | -76,268 | 0.11% | 191,631,727 |
| 2011-11-24 | 2011-11-22 | 123.289 | 1,629,475 | +39,101 | 0.12% | 200,896,790 |
| 2011-11-23 | 2011-11-21 | 122.135 | 1,590,374 | +62,497 | 0.12% | 194,239,609 |
| 2011-11-22 | 2011-11-18 | 121.157 | 1,527,877 | -85,542 | 0.11% | 185,113,713 |
| 2011-11-21 | 2011-11-17 | 121.335 | 1,613,419 | -103,873 | 0.12% | 195,764,390 |
| 2011-11-18 | 2011-11-16 | 121.424 | 1,717,292 | +110,105 | 0.13% | 208,520,372 |
| 2011-11-17 | 2011-11-15 | 121.868 | 1,607,187 | -1,056 | 0.12% | 195,864,781 |
| 2011-11-16 | 2011-11-14 | 122.223 | 1,608,243 | -23,208 | 0.12% | 196,564,883 |
| 2011-11-15 | 2011-11-11 | 122.579 | 1,631,451 | -5,913 | 0.12% | 199,981,099 |
| 2011-11-14 | 2011-11-10 | 122.934 | 1,637,364 | -38,277 | 0.12% | 201,287,663 |
| 2011-11-11 | 2011-11-09 | 124.355 | 1,675,641 | +6,085 | 0.12% | 208,374,631 |
| 2011-11-10 | 2011-11-08 | 124.977 | 1,669,556 | -14,354 | 0.12% | 208,656,019 |
| 2011-11-09 | 2011-11-07 | 125.954 | 1,683,910 | +140,726 | 0.12% | 212,095,247 |
| 2011-11-08 | 2011-11-04 | 125.599 | 1,543,184 | -68,232 | 0.11% | 193,821,946 |
| 2011-11-07 | 2011-11-03 | 123.911 | 1,611,416 | -76,750 | 0.12% | 199,672,248 |
| 2011-11-04 | 2011-11-02 | 125.776 | 1,688,166 | +77,822 | 0.12% | 212,331,404 |
| 2011-11-03 | 2011-11-01 | 123.822 | 1,610,344 | -175,385 | 0.12% | 199,396,377 |
| 2011-11-02 | 2011-10-31 | 123.556 | 1,785,729 | +186,926 | 0.13% | 220,637,085 |
| 2011-11-01 | 2011-10-28 | 123.911 | 1,598,803 | -25,422 | 0.12% | 198,109,358 |
| 2011-10-31 | 2011-10-27 | 124.089 | 1,624,225 | +4,204 | 0.12% | 201,547,969 |
| 2011-10-28 | 2011-10-26 | 125.865 | 1,620,021 | -22,296 | 0.12% | 203,904,272 |
| 2011-10-27 | 2011-10-25 | 125.599 | 1,642,317 | -85,280 | 0.12% | 206,272,925 |
| 2011-10-26 | 2011-10-24 | 126.043 | 1,727,597 | +306,913 | 0.13% | 217,751,255 |
| 2011-10-25 | 2011-10-21 | 124.710 | 1,420,684 | +49,399 | 0.10% | 177,174,178 |
| 2011-10-24 | 2011-10-20 | 123.467 | 1,371,285 | -368,887 | 0.10% | 169,308,341 |
| 2011-10-21 | 2011-10-19 | 124.799 | 1,740,172 | -99,183 | 0.13% | 217,172,250 |
| 2011-10-20 | 2011-10-18 | 122.223 | 1,839,355 | -14,579 | 0.14% | 224,812,171 |
| 2011-10-19 | 2011-10-17 | 121.602 | 1,853,934 | -106,715 | 0.14% | 225,441,335 |
| 2011-10-18 | 2011-10-14 | 121.335 | 1,960,649 | -110,610 | 0.14% | 237,895,584 |
| 2011-10-17 | 2011-10-13 | 120.625 | 2,071,259 | -28,521 | 0.15% | 249,844,623 |
| 2011-10-14 | 2011-10-12 | 120.625 | 2,099,780 | -3,573 | 0.16% | 253,284,955 |
| 2011-10-13 | 2011-10-11 | 122.934 | 2,103,353 | -211,638 | 0.16% | 258,573,542 |
| 2011-10-12 | 2011-10-10 | 124.977 | 2,314,991 | +35,136 | 0.17% | 289,320,518 |
| 2011-10-11 | 2011-10-07 | 124.178 | 2,279,855 | -63,711 | 0.17% | 283,106,752 |
| 2011-10-10 | 2011-10-06 | 124.266 | 2,343,566 | -184,054 | 0.17% | 291,226,394 |
| 2011-10-07 | 2011-10-04 | 121.602 | 2,527,620 | +325,039 | 0.19% | 307,362,628 |
| 2011-10-06 | 2011-10-03 | 124.355 | 2,202,581 | +126,272 | 0.16% | 273,902,347 |
| 2011-10-04 | 2011-09-30 | 125.332 | 2,076,309 | +135,167 | 0.15% | 260,228,483 |
| 2011-10-03 | 2011-09-28 | 125.332 | 1,941,142 | -66,716 | 0.14% | 243,287,698 |
| 2011-09-30 | 2011-09-27 | 130.484 | 2,007,858 | -308,740 | 0.15% | 261,993,563 |
| 2011-09-28 | 2011-09-26 | 129.418 | 2,316,598 | +406,877 | 0.17% | 299,809,961 |
| 2011-09-27 | 2011-09-23 | 128.352 | 1,909,721 | -10,141 | 0.14% | 245,117,095 |
| 2011-09-26 | 2011-09-22 | 131.639 | 1,919,862 | -40,441 | 0.14% | 252,728,399 |
| 2011-09-23 | 2011-09-21 | 132.882 | 1,960,303 | +6,473 | 0.14% | 260,489,743 |
| 2011-09-22 | 2011-09-20 | 133.149 | 1,953,830 | -1,876 | 0.14% | 260,150,243 |
| 2011-09-21 | 2011-09-19 | 129.418 | 1,955,706 | +110,122 | 0.14% | 253,103,965 |
| 2011-09-20 | 2011-09-16 | 129.862 | 1,845,584 | -293,245 | 0.14% | 239,671,845 |
| 2011-09-19 | 2011-09-15 | 130.306 | 2,138,829 | -386,915 | 0.16% | 278,703,233 |
| 2011-09-16 | 2011-09-14 | 128.796 | 2,525,744 | +181,443 | 0.19% | 325,306,815 |
| 2011-09-15 | 2011-09-12 | 127.020 | 2,344,301 | +194,764 | 0.17% | 297,772,947 |
| 2011-09-14 | 2011-09-09 | 127.642 | 2,149,537 | -117,713 | 0.16% | 274,370,568 |
| 2011-09-12 | 2011-09-08 | 126.665 | 2,267,250 | -116,078 | 0.17% | 287,180,380 |
| 2011-09-09 | 2011-09-07 | 129.152 | 2,383,328 | +9,006 | 0.18% | 307,810,940 |
| 2011-09-08 | 2011-09-06 | 127.819 | 2,374,322 | +55,339 | 0.18% | 303,484,308 |
| 2011-09-07 | 2011-09-05 | 124.266 | 2,318,983 | -95,661 | 0.17% | 288,171,554 |
| 2011-09-06 | 2011-09-02 | 127.908 | 2,414,644 | -25,027 | 0.18% | 308,852,721 |
| 2011-09-05 | 2011-09-01 | 130.171 | 2,439,671 | +541,333 | 0.18% | 317,574,388 |
| 2011-09-02 | 2011-08-31 | 129.097 | 1,898,338 | -447,440 | 0.14% | 245,070,527 |
| 2011-09-01 | 2011-08-30 | 128.650 | 2,345,778 | +195,329 | 0.17% | 301,784,554 |
| 2011-08-31 | 2011-08-29 | 128.292 | 2,150,449 | -229,700 | 0.16% | 275,885,904 |
| 2011-08-30 | 2011-08-26 | 128.561 | 2,380,149 | +154,569 | 0.18% | 305,993,447 |
| 2011-08-29 | 2011-08-25 | 129.276 | 2,225,580 | -176,666 | 0.17% | 287,714,844 |
| 2011-08-26 | 2011-08-24 | 127.040 | 2,402,246 | +166,909 | 0.18% | 305,180,679 |
| 2011-08-25 | 2011-08-23 | 126.413 | 2,235,337 | +159,839 | 0.17% | 282,576,721 |
| 2011-08-24 | 2011-08-22 | 123.998 | 2,075,498 | +239,021 | 0.15% | 257,357,460 |
| 2011-08-23 | 2011-08-19 | 122.209 | 1,836,477 | -6,986 | 0.14% | 224,433,357 |
| 2011-08-22 | 2011-08-18 | 124.714 | 1,843,463 | +171,297 | 0.14% | 229,904,997 |
| 2011-08-19 | 2011-08-17 | 124.803 | 1,672,166 | -29,062 | 0.12% | 208,691,523 |
| 2011-08-18 | 2011-08-16 | 121.851 | 1,701,228 | -32,286 | 0.13% | 207,295,962 |
| 2011-08-17 | 2011-08-15 | 119.704 | 1,733,514 | +71,504 | 0.13% | 207,507,921 |
| 2011-08-16 | 2011-08-12 | 120.688 | 1,662,010 | -21,215 | 0.12% | 200,584,234 |
| 2011-08-15 | 2011-08-11 | 121.046 | 1,683,225 | -125,084 | 0.13% | 203,746,981 |
| 2011-08-12 | 2011-08-10 | 121.225 | 1,808,309 | +164,311 | 0.13% | 219,211,408 |
| 2011-08-11 | 2011-08-09 | 119.793 | 1,643,998 | -20,373 | 0.12% | 196,939,610 |
| 2011-08-10 | 2011-08-08 | 121.403 | 1,664,371 | +1,266 | 0.12% | 202,060,396 |
| 2011-08-09 | 2011-08-05 | 123.819 | 1,663,105 | -70,140 | 0.12% | 205,924,003 |
| 2011-08-08 | 2011-08-04 | 126.056 | 1,733,245 | +114,380 | 0.13% | 218,485,269 |
| 2011-08-05 | 2011-08-03 | 126.771 | 1,618,865 | -199,190 | 0.12% | 205,225,677 |
| 2011-08-04 | 2011-08-02 | 129.097 | 1,818,055 | +221,177 | 0.14% | 234,706,199 |
| 2011-08-03 | 2011-08-01 | 129.455 | 1,596,878 | -65,668 | 0.12% | 206,724,277 |
| 2011-08-02 | 2011-07-29 | 128.829 | 1,662,546 | +114,849 | 0.12% | 214,184,172 |
| 2011-08-01 | 2011-07-28 | 128.203 | 1,547,697 | +19,282 | 0.12% | 198,419,040 |
| 2011-07-29 | 2011-07-27 | 126.682 | 1,528,415 | -85,576 | 0.11% | 193,622,470 |
| 2011-07-28 | 2011-07-26 | 126.503 | 1,613,991 | +42,511 | 0.12% | 204,174,608 |
| 2011-07-27 | 2011-07-25 | 125.072 | 1,571,480 | +49,802 | 0.12% | 196,547,372 |
| 2011-07-26 | 2011-07-22 | 125.072 | 1,521,678 | +40,611 | 0.11% | 190,318,561 |
| 2011-07-25 | 2011-07-21 | 124.624 | 1,481,067 | +27,106 | 0.11% | 184,576,767 |
| 2011-07-22 | 2011-07-20 | 124.893 | 1,453,961 | -56,984 | 0.11% | 181,588,938 |
| 2011-07-21 | 2011-07-19 | 123.998 | 1,510,945 | -6,893 | 0.11% | 187,354,055 |
| 2011-07-20 | 2011-07-18 | 122.209 | 1,517,838 | -17,530 | 0.11% | 185,492,918 |
| 2011-07-19 | 2011-07-15 | 122.835 | 1,535,368 | -4,802 | 0.11% | 188,596,763 |
| 2011-07-18 | 2011-07-14 | 122.566 | 1,540,170 | +67,719 | 0.11% | 188,773,244 |
| 2011-07-15 | 2011-07-13 | 122.656 | 1,472,451 | -15,609 | 0.11% | 180,604,896 |
| 2011-07-14 | 2011-07-12 | 120.777 | 1,488,060 | -31,645 | 0.11% | 179,723,730 |
| 2011-07-13 | 2011-07-11 | 120.956 | 1,519,705 | +12,295 | 0.11% | 183,817,644 |
| 2011-07-12 | 2011-07-08 | 121.135 | 1,507,410 | +146,478 | 0.11% | 182,600,208 |
| 2011-07-11 | 2011-07-07 | 119.972 | 1,360,932 | +10,188 | 0.10% | 163,273,768 |
| 2011-07-08 | 2011-07-06 | 120.688 | 1,350,744 | -98,688 | 0.10% | 163,018,243 |
| 2011-07-07 | 2011-07-05 | 121.314 | 1,449,432 | -29,914 | 0.11% | 175,836,385 |
| 2011-07-06 | 2011-07-04 | 122.030 | 1,479,346 | +175,209 | 0.11% | 180,524,165 |
| 2011-07-05 | 2011-06-30 | 123.372 | 1,304,137 | +148,104 | 0.10% | 160,893,573 |
| 2011-07-04 | 2011-06-29 | 121.582 | 1,156,033 | -109,840 | 0.09% | 140,553,253 |
| 2011-06-30 | 2011-06-28 | 121.672 | 1,265,873 | +98,194 | 0.09% | 154,021,113 |
| 2011-06-29 | 2011-06-27 | 121.940 | 1,167,679 | -79,731 | 0.09% | 142,387,065 |
| 2011-06-28 | 2011-06-24 | 122.119 | 1,247,410 | +74,331 | 0.09% | 152,332,681 |
| 2011-06-27 | 2011-06-23 | 120.330 | 1,173,079 | +13,692 | 0.09% | 141,156,460 |
| 2011-06-24 | 2011-06-22 | 119.883 | 1,159,387 | -6,706 | 0.09% | 138,990,282 |
| 2011-06-23 | 2011-06-21 | 120.419 | 1,166,093 | -1,677 | 0.09% | 140,420,159 |
| 2011-06-22 | 2011-06-20 | 117.378 | 1,167,770 | -13,646 | 0.09% | 137,069,984 |
| 2011-06-21 | 2011-06-17 | 117.556 | 1,181,416 | +25,103 | 0.09% | 138,883,108 |
| 2011-06-20 | 2011-06-16 | 119.256 | 1,156,313 | +3,354 | 0.09% | 137,897,620 |
| 2011-06-16 | 2011-06-14 | 117.646 | 1,152,959 | -30,180 | 0.09% | 135,640,952 |
| 2011-06-15 | 2011-06-13 | 116.483 | 1,183,139 | +29,341 | 0.09% | 137,815,469 |
| 2011-06-14 | 2011-06-10 | 115.857 | 1,153,798 | -5,868 | 0.09% | 133,675,175 |
| 2011-06-13 | 2011-06-09 | 116.215 | 1,159,666 | -10,060 | 0.09% | 134,770,018 |
| 2011-06-10 | 2011-06-08 | 115.588 | 1,169,726 | -117,085 | 0.09% | 135,206,593 |
| 2011-06-09 | 2011-06-07 | 116.572 | 1,286,811 | +125,327 | 0.10% | 150,006,609 |
| 2011-06-08 | 2011-06-03 | 116.483 | 1,161,484 | +11,878 | 0.09% | 135,293,031 |
| 2011-06-07 | 2011-06-02 | 117.914 | 1,149,606 | -21,376 | 0.09% | 135,555,032 |
| 2011-06-03 | 2011-06-01 | 119.077 | 1,170,982 | +6,248 | 0.09% | 139,437,468 |
| 2011-06-02 | 2011-05-31 | 119.747 | 1,164,734 | +8,662 | 0.09% | 139,473,124 |
| 2011-06-01 | 2011-05-30 | 117.853 | 1,156,072 | +12,104 | 0.09% | 136,246,756 |
| 2011-05-31 | 2011-05-27 | 117.673 | 1,143,968 | +1,663 | 0.09% | 134,613,956 |
| 2011-05-30 | 2011-05-26 | 116.681 | 1,142,305 | -32,876 | 0.09% | 133,285,239 |
| 2011-05-27 | 2011-05-25 | 116.230 | 1,175,181 | -64,265 | 0.09% | 136,591,407 |
| 2011-05-26 | 2011-05-24 | 115.509 | 1,239,446 | +19,433 | 0.09% | 143,166,841 |
| 2011-05-25 | 2011-05-23 | 115.509 | 1,220,013 | -4,081 | 0.09% | 140,922,159 |
| 2011-05-24 | 2011-05-20 | 116.230 | 1,224,094 | -713 | 0.09% | 142,276,570 |
| 2011-05-23 | 2011-05-19 | 116.230 | 1,224,807 | -3,722 | 0.09% | 142,359,442 |
| 2011-05-20 | 2011-05-18 | 115.689 | 1,228,529 | -18,262 | 0.09% | 142,127,386 |
| 2011-05-19 | 2011-05-17 | 115.328 | 1,246,791 | +22,458 | 0.09% | 143,790,404 |
| 2011-05-18 | 2011-05-16 | 115.328 | 1,224,333 | +832 | 0.09% | 141,200,359 |
| 2011-05-17 | 2011-05-13 | 115.689 | 1,223,501 | -278 | 0.09% | 141,545,702 |
| 2011-05-16 | 2011-05-12 | 114.427 | 1,223,779 | -3,637 | 0.09% | 140,032,976 |
| 2011-05-13 | 2011-05-11 | 115.238 | 1,227,416 | -1,941 | 0.09% | 141,445,239 |
| 2011-05-12 | 2011-05-09 | 115.509 | 1,229,357 | +5,822 | 0.09% | 142,001,473 |
| 2011-05-11 | 2011-05-06 | 114.787 | 1,223,535 | -6,066 | 0.09% | 140,446,365 |
| 2011-05-09 | 2011-05-05 | 115.419 | 1,229,601 | -30,282 | 0.09% | 141,918,783 |
| 2011-05-06 | 2011-05-04 | 114.787 | 1,259,883 | +18,853 | 0.09% | 144,618,656 |
| 2011-05-05 | 2011-05-03 | 114.968 | 1,241,030 | +12,815 | 0.09% | 142,678,379 |
| 2011-05-04 | 2011-04-29 | 115.238 | 1,228,215 | +17,744 | 0.09% | 141,537,315 |
| 2011-05-03 | 2011-04-28 | 115.328 | 1,210,471 | -18,021 | 0.09% | 139,601,677 |
| 2011-04-29 | 2011-04-27 | 114.878 | 1,228,492 | -20,517 | 0.09% | 141,126,140 |
| 2011-04-28 | 2011-04-26 | 114.697 | 1,249,009 | +12,936 | 0.09% | 143,257,834 |
| 2011-04-27 | 2011-04-21 | 115.238 | 1,236,073 | -17,649 | 0.09% | 142,442,857 |
| 2011-04-26 | 2011-04-20 | 114.246 | 1,253,722 | +25,507 | 0.09% | 143,233,156 |
| 2011-04-21 | 2011-04-19 | 114.517 | 1,228,215 | -6,931 | 0.09% | 140,651,322 |
| 2011-04-20 | 2011-04-18 | 115.238 | 1,235,146 | +15,526 | 0.09% | 142,336,031 |
| 2011-04-18 | 2011-04-14 | 115.148 | 1,219,620 | +1,939 | 0.09% | 140,436,868 |
| 2011-04-15 | 2011-04-13 | 115.509 | 1,217,681 | -4,989 | 0.09% | 140,652,793 |
| 2011-04-14 | 2011-04-12 | 114.968 | 1,222,670 | +2,773 | 0.09% | 140,567,572 |
| 2011-04-13 | 2011-04-11 | 115.058 | 1,219,897 | -17,747 | 0.09% | 140,358,765 |
| 2011-04-12 | 2011-04-08 | 115.058 | 1,237,644 | +10,813 | 0.09% | 142,400,697 |
| 2011-04-11 | 2011-04-07 | 115.238 | 1,226,831 | +11,368 | 0.09% | 141,377,825 |
| 2011-04-08 | 2011-04-06 | 114.878 | 1,215,463 | -8,628 | 0.09% | 139,629,400 |
| 2011-04-07 | 2011-04-04 | 114.607 | 1,224,091 | +3,049 | 0.09% | 140,289,432 |
| 2011-04-06 | 2011-04-01 | 114.066 | 1,221,042 | -37,706 | 0.09% | 139,279,381 |
| 2011-04-04 | 2011-03-31 | 113.435 | 1,258,748 | +54,064 | 0.09% | 142,785,838 |
| 2011-04-01 | 2011-03-30 | 113.164 | 1,204,684 | -26,026 | 0.09% | 136,327,217 |
| 2011-03-31 | 2011-03-29 | 112.533 | 1,230,710 | +27,725 | 0.09% | 138,495,613 |
| 2011-03-30 | 2011-03-28 | 112.443 | 1,202,985 | -30,596 | 0.09% | 135,267,158 |
| 2011-03-29 | 2011-03-25 | 111.631 | 1,233,581 | +17,288 | 0.09% | 137,706,366 |
| 2011-03-28 | 2011-03-24 | 111.271 | 1,216,293 | +1,664 | 0.09% | 135,337,786 |
| 2011-03-25 | 2011-03-23 | 111.451 | 1,214,629 | +2,218 | 0.09% | 135,371,680 |
| 2011-03-24 | 2011-03-22 | 111.541 | 1,212,411 | +23,289 | 0.09% | 135,233,805 |
| 2011-03-23 | 2011-03-21 | 110.640 | 1,189,122 | -278 | 0.09% | 131,563,881 |
| 2011-03-22 | 2011-03-18 | 108.115 | 1,189,400 | -160,569 | 0.09% | 128,591,665 |
| 2011-03-21 | 2011-03-17 | 110.189 | 1,349,969 | +150,866 | 0.10% | 148,751,277 |
| 2011-03-18 | 2011-03-16 | 112.263 | 1,199,103 | +5,822 | 0.09% | 134,614,407 |
| 2011-03-17 | 2011-03-15 | 112.894 | 1,193,281 | +6,654 | 0.09% | 134,714,007 |
| 2011-03-16 | 2011-03-14 | 118.184 | 1,186,627 | +650 | 0.09% | 140,240,000 |
| 2011-03-15 | 2011-03-11 | 116.537 | 1,185,977 | -6,023 | 0.09% | 138,210,443 |
| 2011-03-14 | 2011-03-10 | 117.452 | 1,192,000 | +22,272 | 0.09% | 140,002,710 |
| 2011-03-11 | 2011-03-09 | 117.360 | 1,169,728 | +1,735 | 0.09% | 137,279,822 |
| 2011-03-10 | 2011-03-08 | 116.537 | 1,167,993 | -81,539 | 0.09% | 136,114,638 |
| 2011-03-09 | 2011-03-07 | 115.440 | 1,249,532 | +132,646 | 0.10% | 144,245,377 |
| 2011-03-08 | 2011-03-04 | 115.440 | 1,116,886 | -91,425 | 0.08% | 128,932,786 |
| 2011-03-07 | 2011-03-03 | 115.440 | 1,208,311 | -121,073 | 0.09% | 139,486,844 |
| 2011-03-04 | 2011-03-02 | 115.348 | 1,329,384 | -36,581 | 0.10% | 153,341,850 |
| 2011-03-03 | 2011-03-01 | 116.171 | 1,365,965 | -353,649 | 0.10% | 158,685,943 |
| 2011-03-02 | 2011-02-28 | 116.080 | 1,719,614 | +70,239 | 0.13% | 199,612,511 |
| 2011-03-01 | 2011-02-25 | 115.897 | 1,649,375 | -9,839 | 0.13% | 191,157,432 |
| 2011-02-28 | 2011-02-24 | 115.165 | 1,659,214 | +8,473 | 0.13% | 191,083,549 |
| 2011-02-25 | 2011-02-23 | 115.988 | 1,650,741 | -1,367 | 0.13% | 191,466,746 |
| 2011-02-24 | 2011-02-22 | 115.714 | 1,652,108 | +119,707 | 0.13% | 191,171,930 |
| 2011-02-23 | 2011-02-21 | 115.622 | 1,532,401 | -279 | 0.12% | 177,179,987 |
| 2011-02-22 | 2011-02-18 | 114.982 | 1,532,680 | -127,354 | 0.12% | 176,230,849 |
| 2011-02-21 | 2011-02-17 | 114.342 | 1,660,034 | +3,280 | 0.13% | 189,811,342 |
| 2011-02-18 | 2011-02-16 | 114.891 | 1,656,754 | +31,970 | 0.13% | 190,345,595 |
| 2011-02-17 | 2011-02-15 | 114.616 | 1,624,784 | -273 | 0.12% | 186,226,666 |
| 2011-02-16 | 2011-02-14 | 114.525 | 1,625,057 | -273 | 0.12% | 186,109,307 |
| 2011-02-15 | 2011-02-11 | 114.250 | 1,625,330 | -2,733 | 0.12% | 185,694,549 |
| 2011-02-14 | 2011-02-10 | 114.067 | 1,628,063 | -275,211 | 0.12% | 185,708,946 |
| 2011-02-11 | 2011-02-09 | 115.348 | 1,903,274 | +278,223 | 0.14% | 219,538,941 |
| 2011-02-10 | 2011-02-08 | 115.897 | 1,625,051 | +547 | 0.12% | 188,338,356 |
| 2011-02-09 | 2011-02-07 | 115.805 | 1,624,504 | +18,584 | 0.12% | 188,126,361 |
| 2011-02-08 | 2011-02-02 | 117.726 | 1,605,920 | +89,370 | 0.12% | 189,059,114 |
| 2011-02-07 | 2011-01-31 | 115.714 | 1,516,550 | -32,249 | 0.12% | 175,485,979 |
| 2011-02-01 | 2011-01-28 | 116.720 | 1,548,799 | +169,448 | 0.12% | 180,776,052 |
| 2011-01-31 | 2011-01-27 | 116.812 | 1,379,351 | +305,553 | 0.10% | 161,124,230 |
| 2011-01-28 | 2011-01-26 | 116.903 | 1,073,798 | -8,746 | 0.08% | 125,530,312 |
| 2011-01-27 | 2011-01-25 | 116.720 | 1,082,544 | +29,790 | 0.08% | 126,354,699 |
| 2011-01-26 | 2011-01-24 | 117.269 | 1,052,754 | +273 | 0.08% | 123,455,400 |
| 2011-01-25 | 2011-01-21 | 117.360 | 1,052,481 | -2,459 | 0.08% | 123,519,659 |
| 2011-01-24 | 2011-01-20 | 117.269 | 1,054,940 | +546 | 0.08% | 123,711,750 |
| 2011-01-20 | 2011-01-18 | 117.543 | 1,054,394 | -16,983 | 0.08% | 123,937,068 |
| 2011-01-19 | 2011-01-17 | 117.178 | 1,071,377 | +273 | 0.08% | 125,541,298 |
| 2011-01-18 | 2011-01-14 | 117.086 | 1,071,104 | -133,099 | 0.08% | 125,411,330 |
| 2011-01-17 | 2011-01-13 | 117.909 | 1,204,203 | +148,677 | 0.09% | 141,986,740 |
| 2011-01-14 | 2011-01-12 | 118.275 | 1,055,526 | +1,640 | 0.08% | 124,842,548 |
| 2011-01-13 | 2011-01-11 | 118.092 | 1,053,886 | +273 | 0.08% | 124,455,772 |
| 2011-01-12 | 2011-01-10 | 117.086 | 1,053,613 | -6,559 | 0.08% | 123,363,378 |
| 2011-01-11 | 2011-01-07 | 117.178 | 1,060,172 | +6,598 | 0.08% | 124,228,323 |
| 2011-01-10 | 2011-01-06 | 117.452 | 1,053,574 | +820 | 0.08% | 123,744,308 |
| 2011-01-07 | 2011-01-05 | 116.903 | 1,052,754 | +7,106 | 0.08% | 123,070,203 |
| 2011-01-06 | 2011-01-04 | 116.354 | 1,045,648 | -57,535 | 0.08% | 121,665,596 |
| 2011-01-05 | 2011-01-03 | 116.995 | 1,103,183 | +53,435 | 0.08% | 129,066,422 |
| 2011-01-04 | 2010-12-31 | 115.440 | 1,049,748 | +1,914 | 0.08% | 121,182,407 |
| 2011-01-03 | 2010-12-29 | 116.720 | 1,047,834 | -5,193 | 0.08% | 122,303,342 |
| 2010-12-30 | 2010-12-28 | 115.622 | 1,053,027 | +1,202 | 0.08% | 121,753,581 |
| 2010-12-29 | 2010-12-24 | 116.171 | 1,051,825 | -163,818 | 0.08% | 122,191,888 |
| 2010-12-28 | 2010-12-22 | 116.537 | 1,215,643 | -81,991 | 0.09% | 141,667,636 |
| 2010-12-23 | 2010-12-21 | 117.452 | 1,297,634 | +236,676 | 0.10% | 152,409,628 |
| 2010-12-22 | 2010-12-20 | 116.903 | 1,060,958 | -25,538 | 0.08% | 124,029,276 |
| 2010-12-21 | 2010-12-17 | 115.074 | 1,086,496 | +18,311 | 0.08% | 125,027,036 |
| 2010-12-20 | 2010-12-16 | 115.348 | 1,068,185 | -13,391 | 0.08% | 123,213,055 |
| 2010-12-17 | 2010-12-15 | 115.714 | 1,081,576 | +29,095 | 0.08% | 125,153,423 |
| 2010-12-15 | 2010-12-13 | 116.995 | 1,052,481 | +1,640 | 0.08% | 123,134,563 |
| 2010-12-14 | 2010-12-10 | 116.629 | 1,050,841 | -484 | 0.08% | 122,558,196 |
| 2010-12-13 | 2010-12-09 | 116.537 | 1,051,325 | -3,590 | 0.08% | 122,518,475 |
| 2010-12-10 | 2010-12-08 | 115.897 | 1,054,915 | +2,223 | 0.08% | 122,261,367 |
| 2010-12-09 | 2010-12-07 | 116.720 | 1,052,692 | +4,373 | 0.08% | 122,870,369 |
| 2010-12-08 | 2010-12-06 | 115.165 | 1,048,319 | +3,007 | 0.08% | 120,729,764 |
| 2010-12-07 | 2010-12-03 | 115.531 | 1,045,312 | -57,394 | 0.08% | 120,765,936 |
| 2010-12-06 | 2010-12-02 | 116.903 | 1,102,706 | +50,251 | 0.08% | 128,909,747 |
| 2010-12-03 | 2010-12-01 | 118.685 | 1,052,455 | -23,841 | 0.08% | 124,911,077 |
| 2010-12-02 | 2010-11-30 | 117.855 | 1,076,296 | +36,991 | 0.08% | 126,847,365 |
| 2010-12-01 | 2010-11-29 | 118.317 | 1,039,305 | +8,008 | 0.08% | 122,966,990 |
| 2010-11-30 | 2010-11-26 | 116.841 | 1,031,297 | -3,461 | 0.08% | 120,497,834 |
| 2010-11-29 | 2010-11-25 | 116.564 | 1,034,758 | +3,253 | 0.08% | 120,615,949 |
| 2010-11-26 | 2010-11-24 | 116.841 | 1,031,505 | +3,795 | 0.08% | 120,522,137 |
| 2010-11-25 | 2010-11-23 | 116.472 | 1,027,710 | -3,795 | 0.08% | 119,699,629 |
| 2010-11-24 | 2010-11-22 | 117.671 | 1,031,505 | -74,249 | 0.08% | 121,378,253 |
| 2010-11-23 | 2010-11-19 | 117.025 | 1,105,754 | +2,951 | 0.08% | 129,401,411 |
| 2010-11-22 | 2010-11-18 | 116.841 | 1,102,803 | +542 | 0.08% | 128,852,671 |
| 2010-11-19 | 2010-11-17 | 115.919 | 1,102,261 | -4,922 | 0.08% | 127,772,852 |
| 2010-11-18 | 2010-11-16 | 116.288 | 1,107,183 | +2,169 | 0.08% | 128,751,817 |
| 2010-11-17 | 2010-11-15 | 117.579 | 1,105,014 | +4,444 | 0.08% | 129,926,230 |
| 2010-11-16 | 2010-11-12 | 117.763 | 1,100,570 | -112,840 | 0.08% | 129,606,696 |
| 2010-11-15 | 2010-11-11 | 117.210 | 1,213,410 | -95,967 | 0.09% | 142,223,706 |
| 2010-11-12 | 2010-11-10 | 118.132 | 1,309,377 | +97,051 | 0.10% | 154,679,482 |
| 2010-11-11 | 2010-11-09 | 117.579 | 1,212,326 | -137 | 0.09% | 142,543,847 |
| 2010-11-10 | 2010-11-08 | 117.855 | 1,212,463 | +33,211 | 0.09% | 142,895,390 |
| 2010-11-09 | 2010-11-05 | 117.487 | 1,179,252 | -292,749 | 0.09% | 138,546,296 |
| 2010-11-08 | 2010-11-04 | 117.855 | 1,472,001 | +253,007 | 0.11% | 173,483,362 |
| 2010-11-05 | 2010-11-03 | 118.040 | 1,218,994 | +4,338 | 0.09% | 143,889,932 |
| 2010-11-04 | 2010-11-02 | 118.593 | 1,214,656 | +22,663 | 0.09% | 144,049,959 |
| 2010-11-03 | 2010-11-01 | 118.778 | 1,191,993 | +3,795 | 0.09% | 141,582,129 |
| 2010-11-02 | 2010-10-29 | 116.196 | 1,188,198 | +13,284 | 0.09% | 138,063,295 |
| 2010-11-01 | 2010-10-28 | 117.302 | 1,174,914 | -13,782 | 0.09% | 137,819,942 |
| 2010-10-29 | 2010-10-27 | 116.472 | 1,188,696 | +64,346 | 0.09% | 138,450,020 |
| 2010-10-28 | 2010-10-26 | 117.948 | 1,124,350 | -12,817 | 0.09% | 132,614,478 |
| 2010-10-27 | 2010-10-25 | 118.593 | 1,137,167 | +12,763 | 0.09% | 134,860,290 |
| 2010-10-26 | 2010-10-22 | 119.147 | 1,124,404 | -15,778 | 0.09% | 133,968,831 |
| 2010-10-25 | 2010-10-21 | 119.239 | 1,140,182 | +6,561 | 0.09% | 135,953,871 |
| 2010-10-22 | 2010-10-20 | 118.870 | 1,133,621 | -4,338 | 0.09% | 134,753,381 |
| 2010-10-21 | 2010-10-19 | 118.040 | 1,137,959 | -87 | 0.09% | 134,324,569 |
| 2010-10-20 | 2010-10-18 | 116.196 | 1,138,046 | +543 | 0.09% | 132,235,857 |
| 2010-10-19 | 2010-10-15 | 117.302 | 1,137,503 | -29,550 | 0.09% | 133,431,551 |
| 2010-10-18 | 2010-10-14 | 117.025 | 1,167,053 | +36,056 | 0.09% | 136,574,957 |
| 2010-10-15 | 2010-10-13 | 117.763 | 1,130,997 | -271 | 0.09% | 133,189,878 |
| 2010-10-14 | 2010-10-12 | 116.196 | 1,131,268 | +542 | 0.09% | 131,448,283 |
| 2010-10-13 | 2010-10-11 | 115.458 | 1,130,726 | +12,741 | 0.09% | 130,551,113 |
| 2010-10-12 | 2010-10-08 | 115.089 | 1,117,985 | -28,347 | 0.09% | 128,667,669 |
| 2010-10-11 | 2010-10-07 | 114.720 | 1,146,332 | +18,399 | 0.09% | 131,507,241 |
| 2010-10-08 | 2010-10-06 | 114.997 | 1,127,933 | -38,588 | 0.09% | 129,708,557 |
| 2010-10-07 | 2010-10-05 | 114.812 | 1,166,521 | +43,646 | 0.09% | 133,930,899 |
| 2010-10-06 | 2010-10-04 | 113.521 | 1,122,875 | -185,996 | 0.09% | 127,470,103 |
| 2010-10-05 | 2010-09-30 | 114.259 | 1,308,871 | +190,344 | 0.10% | 149,550,209 |
| 2010-10-04 | 2010-09-29 | 114.351 | 1,118,527 | -2,515 | 0.09% | 127,904,855 |
| 2010-09-30 | 2010-09-28 | 114.167 | 1,121,042 | -30,091 | 0.09% | 127,985,686 |
| 2010-09-29 | 2010-09-27 | 114.351 | 1,151,133 | -119,647 | 0.09% | 131,633,388 |
| 2010-09-28 | 2010-09-24 | 114.443 | 1,270,780 | +10,302 | 0.10% | 145,432,351 |
| 2010-09-27 | 2010-09-22 | 112.783 | 1,260,478 | -2,982 | 0.10% | 142,161,042 |
| 2010-09-24 | 2010-09-21 | 112.046 | 1,263,460 | +144,710 | 0.10% | 141,565,245 |
| 2010-09-22 | 2010-09-20 | 113.337 | 1,118,750 | +271 | 0.09% | 126,795,489 |
| 2010-09-17 | 2010-09-15 | 111.677 | 1,118,479 | -11,178 | 0.09% | 124,908,171 |
| 2010-09-16 | 2010-09-14 | 110.662 | 1,129,657 | -25,212 | 0.09% | 125,010,564 |
| 2010-09-15 | 2010-09-13 | 110.939 | 1,154,869 | -7,591 | 0.09% | 128,120,086 |
| 2010-09-14 | 2010-09-10 | 110.386 | 1,162,460 | +247 | 0.09% | 128,319,022 |
| 2010-09-13 | 2010-09-09 | 109.556 | 1,162,213 | +36,237 | 0.09% | 127,327,157 |
| 2010-09-10 | 2010-09-08 | 110.570 | 1,125,976 | -4,048 | 0.09% | 124,499,380 |
| 2010-09-09 | 2010-09-07 | 110.570 | 1,130,024 | -11,404 | 0.09% | 124,946,968 |
| 2010-09-08 | 2010-09-06 | 110.017 | 1,141,428 | -24,487 | 0.09% | 125,576,345 |
| 2010-09-07 | 2010-09-03 | 108.080 | 1,165,915 | +34,517 | 0.09% | 126,012,426 |
| 2010-09-06 | 2010-09-02 | 110.708 | 1,131,398 | -17,052 | 0.09% | 125,254,529 |
| 2010-09-03 | 2010-09-01 | 110.336 | 1,148,450 | +13,504 | 0.09% | 126,714,948 |
| 2010-09-02 | 2010-08-31 | 110.801 | 1,134,946 | -13,168 | 0.09% | 125,752,906 |
| 2010-09-01 | 2010-08-30 | 110.894 | 1,148,114 | -1,881 | 0.09% | 127,318,741 |
| 2010-08-31 | 2010-08-27 | 109.684 | 1,149,995 | +6,450 | 0.09% | 126,136,514 |
| 2010-08-30 | 2010-08-26 | 108.289 | 1,143,545 | -12,093 | 0.09% | 123,833,261 |
| 2010-08-27 | 2010-08-25 | 107.545 | 1,155,638 | +313,603 | 0.09% | 124,282,711 |
| 2010-08-26 | 2010-08-24 | 106.893 | 842,035 | -72,825 | 0.07% | 90,008,027 |
| 2010-08-25 | 2010-08-23 | 107.824 | 914,860 | +12,941 | 0.07% | 98,643,652 |
| 2010-08-24 | 2010-08-20 | 106.986 | 901,919 | +40,535 | 0.07% | 96,493,141 |
| 2010-08-23 | 2010-08-19 | 107.359 | 861,384 | -239,615 | 0.07% | 92,476,988 |
| 2010-08-20 | 2010-08-18 | 107.638 | 1,100,999 | +33,759 | 0.09% | 118,509,005 |
| 2010-08-19 | 2010-08-17 | 107.731 | 1,067,240 | -95,068 | 0.08% | 114,974,551 |
| 2010-08-18 | 2010-08-16 | 108.010 | 1,162,308 | +321,616 | 0.09% | 125,540,691 |
| 2010-08-17 | 2010-08-13 | 106.335 | 840,692 | +414 | 0.07% | 89,395,203 |
| 2010-08-16 | 2010-08-12 | 106.893 | 840,278 | -18,811 | 0.06% | 89,820,215 |
| 2010-08-13 | 2010-08-11 | 106.986 | 859,089 | +393 | 0.07% | 91,910,910 |
| 2010-08-12 | 2010-08-10 | 106.800 | 858,696 | -2,340 | 0.07% | 91,709,093 |
| 2010-08-11 | 2010-08-09 | 106.521 | 861,036 | +3,415 | 0.07% | 91,718,695 |
| 2010-08-10 | 2010-08-06 | 107.731 | 857,621 | +5,016 | 0.07% | 92,392,142 |
| 2010-08-09 | 2010-08-05 | 106.986 | 852,605 | -29,680 | 0.07% | 91,217,210 |
| 2010-08-06 | 2010-08-04 | 107.359 | 882,285 | +12,093 | 0.07% | 94,720,891 |
| 2010-08-05 | 2010-08-03 | 107.173 | 870,192 | +3,762 | 0.07% | 93,260,692 |
| 2010-08-04 | 2010-08-02 | 107.359 | 866,430 | -286,641 | 0.07% | 93,018,720 |
| 2010-08-03 | 2010-07-30 | 106.707 | 1,153,071 | +228,119 | 0.09% | 123,041,194 |
| 2010-08-02 | 2010-07-29 | 105.591 | 924,952 | +2,568 | 0.07% | 97,666,613 |
| 2010-07-30 | 2010-07-28 | 105.312 | 922,384 | -13,560 | 0.07% | 97,138,022 |
| 2010-07-29 | 2010-07-27 | 105.498 | 935,944 | +34,934 | 0.07% | 98,740,197 |
| 2010-07-28 | 2010-07-26 | 105.777 | 901,010 | +124 | 0.07% | 95,306,198 |
| 2010-07-26 | 2010-07-22 | 104.847 | 900,886 | -44,044 | 0.07% | 94,454,972 |
| 2010-07-23 | 2010-07-21 | 105.219 | 944,930 | -58,079 | 0.07% | 99,424,476 |
| 2010-07-22 | 2010-07-20 | 105.405 | 1,003,009 | +19,348 | 0.08% | 105,722,107 |
| 2010-07-21 | 2010-07-19 | 105.405 | 983,661 | +23,648 | 0.08% | 103,682,732 |
| 2010-07-20 | 2010-07-16 | 105.870 | 960,013 | +43,534 | 0.07% | 101,636,674 |
| 2010-07-19 | 2010-07-15 | 105.777 | 916,479 | +12,361 | 0.07% | 96,942,463 |
| 2010-07-16 | 2010-07-14 | 106.149 | 904,118 | -3,225 | 0.07% | 95,971,400 |
| 2010-07-15 | 2010-07-13 | 105.777 | 907,343 | -6,449 | 0.07% | 95,976,084 |
| 2010-07-14 | 2010-07-12 | 106.707 | 913,792 | -8,996 | 0.07% | 97,508,357 |
| 2010-07-13 | 2010-07-09 | 106.986 | 922,788 | -59,388 | 0.07% | 98,725,842 |
| 2010-07-12 | 2010-07-08 | 106.707 | 982,176 | +6,645 | 0.08% | 104,805,435 |
| 2010-07-09 | 2010-07-07 | 106.242 | 975,531 | -3,762 | 0.08% | 103,642,588 |
| 2010-07-08 | 2010-07-06 | 106.614 | 979,293 | +3,762 | 0.08% | 104,406,692 |
| 2010-07-07 | 2010-07-05 | 105.312 | 975,531 | +6,450 | 0.08% | 102,735,034 |
| 2010-07-06 | 2010-07-02 | 105.219 | 969,081 | -22,158 | 0.07% | 101,965,617 |
| 2010-07-05 | 2010-06-30 | 105.033 | 991,239 | +7,048 | 0.08% | 104,112,624 |
| 2010-07-02 | 2010-06-29 | 104.847 | 984,191 | -2,419 | 0.08% | 103,189,231 |
| 2010-06-30 | 2010-06-28 | 105.777 | 986,610 | +4,363 | 0.08% | 104,360,715 |
| 2010-06-29 | 2010-06-25 | 105.870 | 982,247 | +8,267 | 0.08% | 103,990,590 |
| 2010-06-28 | 2010-06-24 | 104.847 | 973,980 | -15,281 | 0.08% | 102,118,640 |
| 2010-06-25 | 2010-06-23 | 104.847 | 989,261 | +5,106 | 0.08% | 103,720,804 |
| 2010-06-24 | 2010-06-22 | 104.102 | 984,155 | -69,331 | 0.08% | 102,452,995 |
| 2010-06-23 | 2010-06-21 | 104.382 | 1,053,486 | -52,939 | 0.08% | 109,964,548 |
| 2010-06-22 | 2010-06-18 | 103.637 | 1,106,425 | +1,971 | 0.09% | 114,666,944 |
| 2010-06-21 | 2010-06-17 | 103.172 | 1,104,454 | +1,344 | 0.09% | 113,948,929 |
| 2010-06-18 | 2010-06-15 | 102.986 | 1,103,110 | -1,613 | 0.09% | 113,605,017 |
| 2010-06-17 | 2010-06-14 | 103.079 | 1,104,723 | +36,816 | 0.09% | 113,873,908 |
| 2010-06-15 | 2010-06-11 | 103.079 | 1,067,907 | +27,141 | 0.08% | 110,078,946 |
| 2010-06-14 | 2010-06-10 | 102.428 | 1,040,766 | -12,361 | 0.08% | 106,603,505 |
| 2010-06-11 | 2010-06-09 | 102.242 | 1,053,127 | -59,031 | 0.08% | 107,673,668 |
| 2010-06-10 | 2010-06-08 | 101.405 | 1,112,158 | +49,714 | 0.09% | 112,777,914 |
| 2010-06-09 | 2010-06-07 | 101.032 | 1,062,444 | +1,881 | 0.08% | 107,341,323 |
| 2010-06-08 | 2010-06-04 | 101.498 | 1,060,563 | -23,917 | 0.08% | 107,644,611 |
| 2010-06-07 | 2010-06-03 | 101.870 | 1,084,480 | +32,785 | 0.08% | 110,475,693 |
| 2010-06-04 | 2010-06-02 | 101.963 | 1,051,695 | -37,918 | 0.08% | 107,233,735 |
| 2010-06-03 | 2010-06-01 | 103.684 | 1,089,613 | +16,151 | 0.08% | 112,975,166 |
| 2010-06-02 | 2010-05-31 | 103.026 | 1,073,462 | -6,391 | 0.08% | 110,594,860 |
| 2010-06-01 | 2010-05-28 | 102.932 | 1,079,853 | -27,330 | 0.08% | 111,151,885 |
| 2010-05-31 | 2010-05-27 | 102.839 | 1,107,183 | -427,487 | 0.09% | 113,861,046 |
| 2010-05-28 | 2010-05-26 | 103.778 | 1,534,670 | +351,487 | 0.12% | 159,264,478 |
| 2010-05-27 | 2010-05-25 | 103.778 | 1,183,183 | -136,558 | 0.09% | 122,787,976 |
| 2010-05-26 | 2010-05-24 | 104.059 | 1,319,741 | +116,373 | 0.10% | 137,331,483 |
| 2010-05-25 | 2010-05-20 | 105.938 | 1,203,368 | -18,161 | 0.09% | 127,482,097 |
| 2010-05-24 | 2010-05-19 | 104.811 | 1,221,529 | +155,474 | 0.10% | 128,029,373 |
| 2010-05-20 | 2010-05-18 | 104.341 | 1,066,055 | -117,094 | 0.08% | 111,233,425 |
| 2010-05-19 | 2010-05-17 | 103.308 | 1,183,149 | -145,862 | 0.09% | 122,228,862 |
| 2010-05-18 | 2010-05-14 | 103.026 | 1,329,011 | +98,462 | 0.10% | 136,923,138 |
| 2010-05-17 | 2010-05-13 | 103.308 | 1,230,549 | -60,044 | 0.10% | 127,125,665 |
| 2010-05-14 | 2010-05-12 | 102.745 | 1,290,593 | +16,152 | 0.10% | 132,601,448 |
| 2010-05-13 | 2010-05-11 | 102.087 | 1,274,441 | +65,217 | 0.10% | 130,104,081 |
| 2010-05-12 | 2010-05-10 | 102.275 | 1,209,224 | +6,874 | 0.09% | 123,673,394 |
| 2010-05-11 | 2010-05-07 | 103.026 | 1,202,350 | +43,798 | 0.09% | 123,873,719 |
| 2010-05-10 | 2010-05-06 | 101.993 | 1,158,552 | +52,121 | 0.09% | 118,164,493 |
| 2010-05-07 | 2010-05-05 | 102.557 | 1,106,431 | +95,844 | 0.09% | 113,471,975 |
| 2010-05-06 | 2010-05-04 | 101.993 | 1,010,587 | -75,161 | 0.08% | 103,073,061 |
| 2010-05-05 | 2010-05-03 | 102.839 | 1,085,748 | +65,836 | 0.08% | 111,656,702 |
| 2010-05-04 | 2010-04-30 | 102.369 | 1,019,912 | +81,189 | 0.08% | 104,407,294 |
| 2010-05-03 | 2010-04-29 | 102.932 | 938,723 | -4,285 | 0.07% | 96,625,033 |
| 2010-04-30 | 2010-04-28 | 103.778 | 943,008 | +64,566 | 0.07% | 97,863,174 |
| 2010-04-29 | 2010-04-27 | 106.126 | 878,442 | -6,398 | 0.07% | 93,225,168 |
| 2010-04-28 | 2010-04-26 | 106.877 | 884,840 | -38,613 | 0.07% | 94,568,968 |
| 2010-04-27 | 2010-04-23 | 105.656 | 923,453 | -18,523 | 0.07% | 97,568,350 |
| 2010-04-26 | 2010-04-22 | 107.253 | 941,976 | +81,475 | 0.07% | 101,029,355 |
| 2010-04-23 | 2010-04-21 | 107.440 | 860,501 | -208,545 | 0.07% | 92,452,582 |
| 2010-04-22 | 2010-04-20 | 106.783 | 1,069,046 | +192,991 | 0.08% | 114,155,936 |
| 2010-04-21 | 2010-04-19 | 106.126 | 876,055 | +20,497 | 0.07% | 92,971,847 |
| 2010-04-20 | 2010-04-16 | 104.999 | 855,558 | -19,166 | 0.07% | 89,832,379 |
| 2010-04-19 | 2010-04-15 | 104.811 | 874,724 | +21,029 | 0.07% | 91,680,480 |
| 2010-04-15 | 2010-04-13 | 109.752 | 853,695 | +494 | 0.07% | 93,695,029 |
| 2010-04-14 | 2010-04-12 | 108.703 | 853,201 | +15,193 | 0.07% | 92,745,117 |
| 2010-04-13 | 2010-04-09 | 108.512 | 838,008 | -22,528 | 0.07% | 90,933,646 |
| 2010-04-12 | 2010-04-08 | 107.748 | 860,536 | +23,314 | 0.07% | 92,721,182 |
| 2010-04-09 | 2010-04-07 | 108.130 | 837,222 | -6,540 | 0.07% | 90,528,748 |
| 2010-04-08 | 2010-04-01 | 107.366 | 843,762 | +7,334 | 0.07% | 90,591,710 |
| 2010-04-01 | 2010-03-30 | 105.839 | 836,428 | -101,993 | 0.07% | 88,527,068 |
| 2010-03-31 | 2010-03-29 | 105.649 | 938,421 | +13,191 | 0.07% | 99,142,830 |
| 2010-03-30 | 2010-03-26 | 105.458 | 925,230 | +37,811 | 0.07% | 97,572,618 |
| 2010-03-29 | 2010-03-25 | 104.694 | 887,419 | +47,937 | 0.07% | 92,907,618 |
| 2010-03-26 | 2010-03-24 | 105.171 | 839,482 | +1,310 | 0.07% | 88,289,479 |
| 2010-03-24 | 2010-03-22 | 104.694 | 838,172 | -30,648 | 0.07% | 87,751,743 |
| 2010-03-23 | 2010-03-19 | 105.267 | 868,820 | -346,741 | 0.07% | 91,457,915 |
| 2010-03-22 | 2010-03-18 | 104.981 | 1,215,561 | +182,406 | 0.10% | 127,610,208 |
| 2010-03-19 | 2010-03-17 | 105.171 | 1,033,155 | +193,178 | 0.08% | 108,658,336 |
| 2010-03-18 | 2010-03-16 | 104.503 | 839,977 | +2,620 | 0.07% | 87,780,386 |
| 2010-03-17 | 2010-03-15 | 104.790 | 837,357 | -149,314 | 0.07% | 87,746,331 |
| 2010-03-16 | 2010-03-12 | 103.835 | 986,671 | -510,533 | 0.08% | 102,451,243 |
| 2010-03-15 | 2010-03-11 | 103.931 | 1,497,204 | +133,749 | 0.12% | 155,605,460 |
| 2010-03-12 | 2010-03-10 | 103.835 | 1,363,455 | -107,645 | 0.11% | 141,574,709 |
| 2010-03-11 | 2010-03-09 | 103.549 | 1,471,100 | +112,654 | 0.12% | 152,330,864 |
| 2010-03-10 | 2010-03-08 | 102.976 | 1,358,446 | -2,245 | 0.11% | 139,887,786 |
| 2010-03-09 | 2010-03-05 | 103.549 | 1,360,691 | +523,311 | 0.11% | 140,898,128 |
| 2010-03-08 | 2010-03-04 | 102.404 | 837,380 | -167,085 | 0.07% | 85,750,819 |
| 2010-03-05 | 2010-03-03 | 102.022 | 1,004,465 | +25,409 | 0.08% | 102,477,492 |
| 2010-03-04 | 2010-03-02 | 102.881 | 979,056 | +16,659 | 0.08% | 100,726,158 |
| 2010-03-03 | 2010-03-01 | 103.167 | 962,397 | -14,408 | 0.08% | 99,287,809 |
| 2010-03-02 | 2010-02-26 | 102.404 | 976,805 | +4,663 | 0.08% | 100,028,457 |
| 2010-03-01 | 2010-02-25 | 101.640 | 972,142 | +11,264 | 0.08% | 98,808,723 |
| 2010-02-26 | 2010-02-24 | 102.117 | 960,878 | +225,697 | 0.08% | 98,122,364 |
| 2010-02-25 | 2010-02-23 | 102.213 | 735,181 | -443,493 | 0.06% | 75,144,936 |
| 2010-02-19 | 2010-02-17 | 102.022 | 1,178,674 | -3,667 | 0.09% | 120,250,636 |
| 2010-02-18 | 2010-02-12 | 101.545 | 1,182,341 | -22,625 | 0.09% | 120,060,556 |
| 2010-02-17 | 2010-02-11 | 101.258 | 1,204,966 | +90,583 | 0.10% | 122,013,012 |
| 2010-02-12 | 2010-02-10 | 100.781 | 1,114,383 | +136,216 | 0.09% | 112,308,951 |
| 2010-02-11 | 2010-02-09 | 101.163 | 978,167 | +6,811 | 0.08% | 98,954,340 |
| 2010-02-10 | 2010-02-08 | 100.590 | 971,356 | -16,127 | 0.08% | 97,709,100 |
| 2010-02-09 | 2010-02-05 | 99.636 | 987,483 | +10,785 | 0.08% | 98,388,899 |
| 2010-02-08 | 2010-02-04 | 100.495 | 976,698 | +6,548 | 0.08% | 98,153,241 |
| 2010-02-05 | 2010-02-03 | 101.163 | 970,150 | -524 | 0.08% | 98,143,316 |
| 2010-02-04 | 2010-02-02 | 101.068 | 970,674 | -62,690 | 0.08% | 98,103,687 |
| 2010-02-03 | 2010-02-01 | 101.068 | 1,033,364 | -168,495 | 0.08% | 104,439,615 |
| 2010-02-02 | 2010-01-29 | 100.209 | 1,201,859 | +163,836 | 0.10% | 120,436,685 |
| 2010-02-01 | 2010-01-28 | 99.636 | 1,038,023 | +58,599 | 0.08% | 103,424,504 |
| 2010-01-29 | 2010-01-27 | 99.636 | 979,424 | -20,661 | 0.08% | 97,585,932 |
| 2010-01-28 | 2010-01-26 | 100.400 | 1,000,085 | -206,364 | 0.08% | 100,408,072 |
| 2010-01-27 | 2010-01-25 | 100.590 | 1,206,449 | +106,615 | 0.10% | 121,357,201 |
| 2010-01-26 | 2010-01-22 | 100.018 | 1,099,834 | +11,526 | 0.09% | 110,002,966 |
| 2010-01-25 | 2010-01-21 | 99.541 | 1,088,308 | -10,261 | 0.09% | 108,330,838 |
| 2010-01-22 | 2010-01-20 | 99.922 | 1,098,569 | -4,191 | 0.09% | 109,771,600 |
| 2010-01-21 | 2010-01-19 | 100.209 | 1,102,760 | -9,955 | 0.09% | 110,506,106 |
| 2010-01-20 | 2010-01-18 | 100.400 | 1,112,715 | +4,454 | 0.09% | 111,716,072 |
| 2010-01-19 | 2010-01-15 | 100.590 | 1,108,261 | +9,954 | 0.09% | 111,480,430 |
| 2010-01-18 | 2010-01-14 | 101.068 | 1,098,307 | +595 | 0.09% | 111,003,248 |
| 2010-01-14 | 2010-01-12 | 101.258 | 1,097,712 | +112,366 | 0.09% | 111,152,637 |
| 2010-01-13 | 2010-01-11 | 101.258 | 985,346 | -38,541 | 0.08% | 99,774,627 |
| 2010-01-12 | 2010-01-08 | 101.068 | 1,023,887 | +29,917 | 0.08% | 103,481,797 |
| 2010-01-11 | 2010-01-07 | 100.877 | 993,970 | +31,780 | 0.08% | 100,268,435 |
| 2010-01-08 | 2010-01-06 | 100.781 | 962,190 | +8,699 | 0.08% | 96,970,745 |
| 2010-01-07 | 2010-01-05 | 100.686 | 953,491 | -1,471 | 0.08% | 96,003,050 |
| 2010-01-06 | 2010-01-04 | 100.304 | 954,962 | -12,936 | 0.08% | 95,786,605 |
| 2010-01-05 | 2009-12-31 | 100.113 | 967,898 | -147,346 | 0.08% | 96,899,392 |
| 2010-01-04 | 2009-12-29 | 99.922 | 1,115,244 | -4,715 | 0.09% | 111,437,805 |
| 2009-12-30 | 2009-12-28 | 99.731 | 1,119,959 | +56,058 | 0.09% | 111,695,168 |
| 2009-12-29 | 2009-12-24 | 99.636 | 1,063,901 | +41,650 | 0.08% | 106,002,886 |
| 2009-12-23 | 2009-12-21 | 99.445 | 1,022,251 | -28,879 | 0.08% | 101,657,924 |
| 2009-12-22 | 2009-12-18 | 99.922 | 1,051,130 | +88,802 | 0.08% | 105,031,383 |
| 2009-12-21 | 2009-12-17 | 99.350 | 962,328 | -4,453 | 0.08% | 95,607,029 |
| 2009-12-18 | 2009-12-16 | 99.636 | 966,781 | -16,503 | 0.08% | 96,326,233 |
| 2009-12-17 | 2009-12-15 | 99.541 | 983,284 | +11,264 | 0.08% | 97,876,685 |
| 2009-12-16 | 2009-12-14 | 99.636 | 972,020 | -58,192 | 0.08% | 96,848,227 |
| 2009-12-15 | 2009-12-11 | 99.445 | 1,030,212 | +47,544 | 0.08% | 102,449,607 |
| 2009-12-14 | 2009-12-10 | 99.350 | 982,668 | -22,579 | 0.08% | 97,627,803 |
| 2009-12-11 | 2009-12-09 | 98.968 | 1,005,247 | -11,591 | 0.08% | 99,487,270 |
| 2009-12-10 | 2009-12-08 | 98.968 | 1,016,838 | -93,122 | 0.08% | 100,634,408 |
| 2009-12-09 | 2009-12-07 | 98.968 | 1,109,960 | +2,448 | 0.09% | 109,850,505 |
| 2009-12-08 | 2009-12-04 | 99.541 | 1,107,512 | +72,983 | 0.09% | 110,242,416 |
| 2009-12-07 | 2009-12-03 | 99.827 | 1,034,529 | -7,073 | 0.08% | 103,273,840 |
| 2009-12-04 | 2009-12-02 | 99.254 | 1,041,602 | -11,141 | 0.08% | 103,383,473 |
| 2009-12-03 | 2009-12-01 | 101.593 | 1,052,743 | -4,977 | 0.08% | 106,951,157 |
| 2009-12-02 | 2009-11-30 | 101.304 | 1,057,720 | +43,403 | 0.08% | 107,150,930 |
| 2009-12-01 | 2009-11-27 | 100.918 | 1,014,317 | +130,403 | 0.08% | 102,362,975 |
| 2009-11-30 | 2009-11-26 | 101.593 | 883,914 | +1,328 | 0.07% | 89,799,338 |
| 2009-11-27 | 2009-11-25 | 101.786 | 882,586 | +52,107 | 0.07% | 89,834,564 |
| 2009-11-26 | 2009-11-24 | 101.496 | 830,479 | +2,075 | 0.07% | 84,290,677 |
| 2009-11-25 | 2009-11-23 | 101.978 | 828,404 | -15,089 | 0.07% | 84,479,312 |
| 2009-11-24 | 2009-11-20 | 101.304 | 843,493 | +4,973 | 0.07% | 85,448,946 |
| 2009-11-23 | 2009-11-19 | 101.304 | 838,520 | +479 | 0.07% | 84,945,163 |
| 2009-11-20 | 2009-11-18 | 101.207 | 838,041 | -74,034 | 0.07% | 84,815,862 |
| 2009-11-19 | 2009-11-17 | 101.689 | 912,075 | +54,750 | 0.07% | 92,748,207 |
| 2009-11-18 | 2009-11-16 | 101.689 | 857,325 | -85,768 | 0.07% | 87,180,722 |
| 2009-11-17 | 2009-11-13 | 101.689 | 943,093 | +77,032 | 0.08% | 95,902,404 |
| 2009-11-16 | 2009-11-12 | 101.400 | 866,061 | -62,083 | 0.07% | 87,818,646 |
| 2009-11-13 | 2009-11-11 | 100.918 | 928,144 | +60,834 | 0.07% | 93,666,557 |
| 2009-11-12 | 2009-11-10 | 100.436 | 867,310 | -25,677 | 0.07% | 87,109,313 |
| 2009-11-11 | 2009-11-09 | 99.954 | 892,987 | +59,968 | 0.07% | 89,257,847 |
| 2009-11-10 | 2009-11-06 | 100.051 | 833,019 | +103,931 | 0.07% | 83,344,083 |
| 2009-11-09 | 2009-11-05 | 99.954 | 729,088 | -55,323 | 0.06% | 72,875,445 |
| 2009-11-06 | 2009-11-04 | 100.243 | 784,411 | +27,930 | 0.06% | 78,632,037 |
| 2009-11-05 | 2009-11-03 | 99.665 | 756,481 | -11,038 | 0.06% | 75,394,745 |
| 2009-11-04 | 2009-11-02 | 100.243 | 767,519 | -72,051 | 0.06% | 76,938,726 |
| 2009-11-03 | 2009-10-30 | 100.436 | 839,570 | +21,862 | 0.07% | 84,323,213 |
| 2009-11-02 | 2009-10-29 | 100.340 | 817,708 | -31,579 | 0.07% | 82,048,659 |
| 2009-10-30 | 2009-10-28 | 100.051 | 849,287 | +692 | 0.07% | 84,971,707 |
| 2009-10-29 | 2009-10-27 | 99.954 | 848,595 | +672 | 0.07% | 84,820,678 |
| 2009-10-28 | 2009-10-23 | 100.533 | 847,923 | -12,686 | 0.07% | 85,243,886 |
| 2009-10-27 | 2009-10-22 | 100.340 | 860,609 | +11,756 | 0.07% | 86,353,337 |
| 2009-10-23 | 2009-10-21 | 100.822 | 848,853 | -5,653 | 0.07% | 85,582,838 |
| 2009-10-22 | 2009-10-20 | 100.629 | 854,506 | +5,026 | 0.07% | 85,988,056 |
| 2009-10-21 | 2009-10-19 | 101.593 | 849,480 | -106,157 | 0.07% | 86,301,090 |
| 2009-10-20 | 2009-10-16 | 101.400 | 955,637 | +166,072 | 0.08% | 96,901,658 |
| 2009-10-19 | 2009-10-15 | 101.207 | 789,565 | +5,691 | 0.06% | 79,909,737 |
| 2009-10-16 | 2009-10-14 | 101.111 | 783,874 | -4,135 | 0.06% | 79,258,210 |
| 2009-10-15 | 2009-10-13 | 100.533 | 788,009 | -3,891 | 0.06% | 79,220,577 |
| 2009-10-14 | 2009-10-12 | 100.629 | 791,900 | -35,307 | 0.06% | 79,688,079 |
| 2009-10-13 | 2009-10-09 | 100.725 | 827,207 | -7,743 | 0.07% | 83,320,718 |
| 2009-10-12 | 2009-10-08 | 101.015 | 834,950 | +34,510 | 0.07% | 84,342,072 |
| 2009-10-09 | 2009-10-07 | 100.243 | 800,440 | +778 | 0.06% | 80,238,839 |
| 2009-10-08 | 2009-10-06 | 100.340 | 799,662 | +12,805 | 0.06% | 80,237,927 |
| 2009-10-07 | 2009-10-05 | 100.243 | 786,857 | -107,378 | 0.06% | 78,877,233 |
| 2009-10-06 | 2009-10-02 | 100.243 | 894,235 | +1,154 | 0.07% | 89,641,170 |
| 2009-10-05 | 2009-09-30 | 101.400 | 893,081 | -8,559 | 0.07% | 90,558,476 |
| 2009-10-02 | 2009-09-29 | 100.340 | 901,640 | +117,521 | 0.07% | 90,470,380 |
| 2009-09-30 | 2009-09-28 | 100.629 | 784,119 | +5,447 | 0.06% | 78,905,085 |
| 2009-09-29 | 2009-09-25 | 100.340 | 778,672 | -778 | 0.06% | 78,131,795 |
| 2009-09-28 | 2009-09-24 | 100.436 | 779,450 | -10,634 | 0.06% | 78,284,989 |
| 2009-09-25 | 2009-09-23 | 101.400 | 790,084 | +259 | 0.06% | 80,114,573 |
| 2009-09-24 | 2009-09-22 | 101.304 | 789,825 | +10,894 | 0.06% | 80,012,180 |
| 2009-09-23 | 2009-09-21 | 100.822 | 778,931 | -15,619 | 0.06% | 78,533,181 |
| 2009-09-22 | 2009-09-18 | 100.918 | 794,550 | -65,078 | 0.06% | 80,184,500 |
| 2009-09-21 | 2009-09-17 | 100.822 | 859,628 | +72,968 | 0.07% | 86,669,193 |
| 2009-09-18 | 2009-09-16 | 100.822 | 786,660 | -15,563 | 0.06% | 79,312,432 |
| 2009-09-17 | 2009-09-15 | 100.533 | 802,223 | +18,156 | 0.06% | 80,649,547 |
| 2009-09-16 | 2009-09-14 | 101.015 | 784,067 | +1,764 | 0.06% | 79,202,150 |
| 2009-09-15 | 2009-09-11 | 101.111 | 782,303 | -1,245 | 0.06% | 79,099,365 |
| 2009-09-14 | 2009-09-10 | 100.725 | 783,548 | -83,471 | 0.06% | 78,923,150 |
| 2009-09-11 | 2009-09-09 | 100.629 | 867,019 | -8,818 | 0.07% | 87,247,226 |
| 2009-09-10 | 2009-09-08 | 100.822 | 875,837 | +89,436 | 0.07% | 88,303,412 |
| 2009-09-09 | 2009-09-07 | 100.629 | 786,401 | -52,480 | 0.06% | 79,134,720 |
| 2009-09-08 | 2009-09-04 | 101.015 | 838,881 | -46,758 | 0.07% | 84,739,160 |
| 2009-09-07 | 2009-09-03 | 100.533 | 885,639 | +27,234 | 0.07% | 89,035,572 |
| 2009-09-04 | 2009-09-02 | 102.413 | 858,405 | +46,326 | 0.07% | 87,911,413 |
| 2009-09-03 | 2009-09-01 | 102.413 | 812,079 | +52,456 | 0.07% | 83,167,051 |
| 2009-09-02 | 2009-08-31 | 101.050 | 759,623 | +23,687 | 0.06% | 76,759,607 |
| 2009-09-01 | 2009-08-28 | 102.218 | 735,936 | +257 | 0.06% | 75,225,768 |
| 2009-08-31 | 2009-08-27 | 102.218 | 735,679 | +17,457 | 0.06% | 75,199,498 |
| 2009-08-28 | 2009-08-26 | 101.536 | 718,222 | +34,322 | 0.06% | 72,925,648 |
| 2009-08-27 | 2009-08-25 | 101.828 | 683,900 | +5,196 | 0.06% | 69,640,450 |
| 2009-08-26 | 2009-08-24 | 101.926 | 678,704 | -27,895 | 0.05% | 69,177,422 |
| 2009-08-25 | 2009-08-21 | 102.218 | 706,599 | -26,142 | 0.06% | 72,227,004 |
| 2009-08-24 | 2009-08-20 | 102.510 | 732,741 | -3,801 | 0.06% | 75,113,180 |
| 2009-08-21 | 2009-08-19 | 101.342 | 736,542 | +21,058 | 0.06% | 74,642,389 |
| 2009-08-20 | 2009-08-18 | 102.315 | 715,484 | -6,934 | 0.06% | 73,204,862 |
| 2009-08-19 | 2009-08-17 | 104.262 | 722,418 | +63,431 | 0.06% | 75,320,867 |
| 2009-08-18 | 2009-08-14 | 104.846 | 658,987 | -145,816 | 0.05% | 69,092,329 |
| 2009-08-17 | 2009-08-13 | 103.970 | 804,803 | +17,682 | 0.07% | 83,675,462 |
| 2009-08-14 | 2009-08-12 | 103.678 | 787,121 | +16,987 | 0.06% | 81,607,183 |
| 2009-08-13 | 2009-08-11 | 104.846 | 770,134 | -10,824 | 0.06% | 80,745,677 |
| 2009-08-12 | 2009-08-10 | 103.678 | 780,958 | -4,623 | 0.06% | 80,968,216 |
| 2009-08-11 | 2009-08-07 | 102.705 | 785,581 | +103,872 | 0.06% | 80,682,754 |
| 2009-08-10 | 2009-08-06 | 102.218 | 681,709 | +57,055 | 0.06% | 69,682,802 |
| 2009-08-07 | 2009-08-05 | 102.413 | 624,654 | -55,213 | 0.05% | 63,972,386 |
| 2009-08-06 | 2009-08-04 | 102.413 | 679,867 | +5,392 | 0.06% | 69,626,888 |
| 2009-08-05 | 2009-08-03 | 102.510 | 674,475 | -12,370 | 0.05% | 69,140,340 |
| 2009-08-04 | 2009-07-31 | 102.607 | 686,845 | -10,010 | 0.06% | 70,475,251 |
| 2009-08-03 | 2009-07-30 | 102.315 | 696,855 | -2,054 | 0.06% | 71,298,833 |
| 2009-07-31 | 2009-07-29 | 102.023 | 698,909 | +51,091 | 0.06% | 71,304,871 |
| 2009-07-30 | 2009-07-28 | 101.731 | 647,818 | -38,750 | 0.05% | 65,903,212 |
| 2009-07-29 | 2009-07-27 | 101.634 | 686,568 | -73,189 | 0.06% | 69,778,453 |
| 2009-07-28 | 2009-07-24 | 101.828 | 759,757 | +770 | 0.06% | 77,364,848 |
| 2009-07-27 | 2009-07-23 | 102.023 | 758,987 | +11,278 | 0.06% | 77,434,215 |
| 2009-07-24 | 2009-07-22 | 101.731 | 747,709 | +25,167 | 0.06% | 76,065,230 |
| 2009-07-23 | 2009-07-21 | 101.536 | 722,542 | +193 | 0.06% | 73,364,285 |
| 2009-07-22 | 2009-07-20 | 101.147 | 722,349 | -29,704 | 0.06% | 73,063,405 |
| 2009-07-21 | 2009-07-17 | 101.536 | 752,053 | +58,688 | 0.06% | 76,360,724 |
| 2009-07-20 | 2009-07-16 | 101.147 | 693,365 | -279,818 | 0.06% | 70,131,761 |
| 2009-07-17 | 2009-07-15 | 101.828 | 973,183 | -96,891 | 0.08% | 99,097,678 |
| 2009-07-16 | 2009-07-14 | 101.536 | 1,070,074 | -91,932 | 0.09% | 108,651,419 |
| 2009-07-15 | 2009-07-13 | 101.050 | 1,162,006 | +107,514 | 0.09% | 117,420,251 |
| 2009-07-14 | 2009-07-10 | 100.660 | 1,054,492 | -16,179 | 0.09% | 106,145,383 |
| 2009-07-13 | 2009-07-09 | 100.758 | 1,070,671 | -13,097 | 0.09% | 107,878,195 |
| 2009-07-10 | 2009-07-08 | 100.952 | 1,083,768 | -25,681 | 0.09% | 109,408,827 |
| 2009-07-09 | 2009-07-07 | 100.563 | 1,109,449 | -3,108 | 0.09% | 111,569,361 |
| 2009-07-08 | 2009-07-06 | 100.076 | 1,112,557 | -6,421 | 0.09% | 111,340,372 |
| 2009-07-07 | 2009-07-03 | 99.881 | 1,118,978 | +56,170 | 0.09% | 111,765,095 |
| 2009-07-06 | 2009-07-02 | 99.687 | 1,062,808 | -21,058 | 0.09% | 105,947,827 |
| 2009-07-03 | 2009-06-30 | 100.076 | 1,083,866 | -10,782 | 0.09% | 108,469,088 |
| 2009-07-02 | 2009-06-29 | 100.271 | 1,094,648 | -29,608 | 0.09% | 109,761,237 |
| 2009-06-30 | 2009-06-26 | 100.563 | 1,124,256 | -9,430 | 0.09% | 113,058,395 |
| 2009-06-29 | 2009-06-25 | 100.466 | 1,133,686 | +771 | 0.09% | 113,896,339 |
| 2009-06-26 | 2009-06-24 | 101.050 | 1,132,915 | -126,862 | 0.09% | 114,480,617 |
| 2009-06-25 | 2009-06-23 | 100.952 | 1,259,777 | +123,266 | 0.10% | 127,177,333 |
| 2009-06-24 | 2009-06-22 | 100.563 | 1,136,511 | +12,327 | 0.09% | 114,290,793 |
| 2009-06-23 | 2009-06-19 | 100.855 | 1,124,184 | -8,091 | 0.09% | 113,379,474 |
| 2009-06-22 | 2009-06-18 | 101.147 | 1,132,275 | +54,665 | 0.09% | 114,526,173 |
| 2009-06-19 | 2009-06-17 | 100.855 | 1,077,610 | -275,537 | 0.09% | 108,682,257 |
| 2009-06-18 | 2009-06-16 | 101.244 | 1,353,147 | +82,659 | 0.11% | 136,998,433 |
| 2009-06-17 | 2009-06-15 | 100.368 | 1,270,488 | -4,879 | 0.10% | 127,516,538 |
| 2009-06-16 | 2009-06-12 | 100.758 | 1,275,367 | +1,798 | 0.10% | 128,502,864 |
| 2009-06-15 | 2009-06-11 | 100.758 | 1,273,569 | +1,541 | 0.10% | 128,321,702 |
| 2009-06-12 | 2009-06-10 | 101.439 | 1,272,028 | +43,618 | 0.10% | 129,033,261 |
| 2009-06-11 | 2009-06-09 | 100.466 | 1,228,410 | -25,732 | 0.10% | 123,412,833 |
| 2009-06-10 | 2009-06-08 | 100.368 | 1,254,142 | +121,777 | 0.10% | 125,875,921 |
| 2009-06-09 | 2009-06-05 | 100.660 | 1,132,365 | +47,348 | 0.09% | 113,984,096 |
| 2009-06-08 | 2009-06-04 | 99.589 | 1,085,017 | -150,549 | 0.09% | 108,056,142 |
| 2009-06-05 | 2009-06-03 | 100.563 | 1,235,566 | -56,461 | 0.10% | 124,252,047 |
| 2009-06-04 | 2009-06-02 | 100.076 | 1,292,027 | -16,537 | 0.10% | 129,301,030 |
| 2009-06-03 | 2009-06-01 | 102.656 | 1,308,564 | +159,989 | 0.11% | 134,332,392 |
| 2009-06-02 | 2009-05-29 | 102.558 | 1,148,575 | +77,059 | 0.09% | 117,795,567 |
| 2009-06-01 | 2009-05-27 | 101.673 | 1,071,516 | -773,418 | 0.09% | 108,944,292 |
| 2009-05-29 | 2009-05-26 | 101.378 | 1,844,934 | +633,768 | 0.15% | 187,035,816 |
| 2009-05-27 | 2009-05-25 | 101.870 | 1,211,166 | +1,017 | 0.10% | 123,381,119 |
| 2009-05-26 | 2009-05-22 | 101.378 | 1,210,149 | +30,479 | 0.10% | 122,682,549 |
| 2009-05-25 | 2009-05-21 | 101.378 | 1,179,670 | +52,884 | 0.10% | 119,592,648 |
| 2009-05-22 | 2009-05-20 | 101.476 | 1,126,786 | -255 | 0.09% | 114,342,167 |
| 2009-05-21 | 2009-05-19 | 102.460 | 1,127,041 | -33,103 | 0.09% | 115,476,261 |
| 2009-05-20 | 2009-05-18 | 102.853 | 1,160,144 | -62,392 | 0.09% | 119,324,291 |
| 2009-05-19 | 2009-05-15 | 102.263 | 1,222,536 | +63,552 | 0.10% | 125,020,225 |
| 2009-05-18 | 2009-05-14 | 101.673 | 1,158,984 | +11,950 | 0.09% | 117,837,429 |
| 2009-05-15 | 2009-05-13 | 100.886 | 1,147,034 | -118,224 | 0.09% | 115,720,135 |
| 2009-05-14 | 2009-05-12 | 102.460 | 1,265,258 | +30,935 | 0.10% | 129,637,931 |
| 2009-05-13 | 2009-05-11 | 100.690 | 1,234,323 | -16,241 | 0.10% | 124,283,667 |
| 2009-05-12 | 2009-05-08 | 100.886 | 1,250,564 | +13,729 | 0.10% | 126,164,905 |
| 2009-05-11 | 2009-05-07 | 101.476 | 1,236,835 | +216,120 | 0.10% | 125,509,542 |
| 2009-05-08 | 2009-05-06 | 102.558 | 1,020,715 | -314,804 | 0.08% | 104,682,500 |
| 2009-05-07 | 2009-05-05 | 102.066 | 1,335,519 | +230,089 | 0.11% | 136,311,565 |
| 2009-05-06 | 2009-05-04 | 102.263 | 1,105,430 | -3,813 | 0.09% | 113,044,612 |
| 2009-05-05 | 2009-04-30 | 103.050 | 1,109,243 | -37,902 | 0.09% | 114,307,114 |
| 2009-05-04 | 2009-04-29 | 103.246 | 1,147,145 | +7,119 | 0.09% | 118,438,499 |
| 2009-04-30 | 2009-04-28 | 102.853 | 1,140,026 | -36,318 | 0.09% | 117,255,094 |
| 2009-04-29 | 2009-04-27 | 102.558 | 1,176,344 | +22,628 | 0.10% | 120,643,501 |
| 2009-04-28 | 2009-04-24 | 102.951 | 1,153,716 | -38,645 | 0.09% | 118,776,597 |
| 2009-04-27 | 2009-04-23 | 102.951 | 1,192,361 | +122,526 | 0.10% | 122,755,151 |
| 2009-04-24 | 2009-04-22 | 102.263 | 1,069,835 | -17,035 | 0.09% | 109,404,559 |
| 2009-04-23 | 2009-04-21 | 103.148 | 1,086,870 | +68,901 | 0.09% | 112,108,456 |
| 2009-04-22 | 2009-04-20 | 102.066 | 1,017,969 | -53,392 | 0.08% | 103,900,392 |
| 2009-04-21 | 2009-04-17 | 102.460 | 1,071,361 | -289,655 | 0.09% | 109,771,306 |
| 2009-04-20 | 2009-04-16 | 102.066 | 1,361,016 | +203,720 | 0.11% | 138,913,951 |
| 2009-04-17 | 2009-04-15 | 106.071 | 1,157,296 | -41,950 | 0.09% | 122,755,368 |
| 2009-04-16 | 2009-04-14 | 105.170 | 1,199,246 | +218,867 | 0.10% | 126,124,997 |
| 2009-04-15 | 2009-04-09 | 105.571 | 980,379 | +50,716 | 0.08% | 103,499,114 |
| 2009-04-14 | 2009-04-08 | 105.871 | 929,663 | -18,987 | 0.08% | 98,424,086 |
| 2009-04-09 | 2009-04-07 | 105.270 | 948,650 | -45,403 | 0.08% | 99,864,682 |
| 2009-04-08 | 2009-04-06 | 104.670 | 994,053 | +135,073 | 0.08% | 104,047,440 |
| 2009-04-07 | 2009-04-03 | 103.069 | 858,980 | -139,320 | 0.07% | 88,534,074 |
| 2009-04-06 | 2009-04-02 | 104.770 | 998,300 | -31,657 | 0.08% | 104,591,870 |
| 2009-04-03 | 2009-04-01 | 105.270 | 1,029,957 | +39,280 | 0.09% | 108,423,896 |
| 2009-04-02 | 2009-03-31 | 106.571 | 990,677 | +7,545 | 0.08% | 105,577,619 |
| 2009-04-01 | 2009-03-30 | 105.571 | 983,132 | +65,706 | 0.08% | 103,789,750 |
| 2009-03-31 | 2009-03-27 | 104.770 | 917,426 | +33,300 | 0.08% | 96,118,703 |
| 2009-03-30 | 2009-03-26 | 105.571 | 884,126 | -13,241 | 0.07% | 93,337,636 |
| 2009-03-27 | 2009-03-25 | 106.971 | 897,367 | -6,307 | 0.07% | 95,992,648 |
| 2009-03-26 | 2009-03-24 | 108.072 | 903,674 | -96,804 | 0.08% | 97,662,023 |
| 2009-03-25 | 2009-03-23 | 109.673 | 1,000,478 | -411,434 | 0.08% | 109,725,678 |
| 2009-03-24 | 2009-03-20 | 107.372 | 1,411,912 | +98,573 | 0.12% | 151,599,415 |
| 2009-03-23 | 2009-03-19 | 108.873 | 1,313,339 | +169,068 | 0.11% | 142,986,788 |
| 2009-03-20 | 2009-03-18 | 108.172 | 1,144,271 | -280,332 | 0.10% | 123,778,370 |
| 2009-03-19 | 2009-03-17 | 108.773 | 1,424,603 | -79,858 | 0.12% | 154,957,847 |
| 2009-03-18 | 2009-03-16 | 108.072 | 1,504,461 | +137,966 | 0.13% | 162,590,387 |
| 2009-03-17 | 2009-03-13 | 108.472 | 1,366,495 | -231,404 | 0.11% | 148,227,063 |
| 2009-03-16 | 2009-03-12 | 108.072 | 1,597,899 | +101,432 | 0.13% | 172,688,435 |
| 2009-03-13 | 2009-03-11 | 107.472 | 1,496,467 | +245,395 | 0.12% | 160,827,977 |
| 2009-03-12 | 2009-03-10 | 108.673 | 1,251,072 | -48,967 | 0.10% | 135,957,229 |
| 2009-03-11 | 2009-03-09 | 110.074 | 1,300,039 | +243,505 | 0.11% | 143,099,870 |
| 2009-03-10 | 2009-03-06 | 107.872 | 1,056,534 | +17,863 | 0.09% | 113,970,489 |
| 2009-03-09 | 2009-03-05 | 107.872 | 1,038,671 | -126,862 | 0.09% | 112,043,571 |
| 2009-03-06 | 2009-03-04 | 109.973 | 1,165,533 | +27,637 | 0.10% | 128,177,690 |
| 2009-03-05 | 2009-03-03 | 111.074 | 1,137,896 | +5,661 | 0.09% | 126,390,876 |
| 2009-03-04 | 2009-03-02 | 113.576 | 1,132,235 | +164,775 | 0.09% | 128,594,564 |
| 2009-03-03 | 2009-02-27 | 115.177 | 967,460 | -49,781 | 0.08% | 111,429,073 |
| 2009-03-02 | 2009-02-26 | 111.474 | 1,017,241 | -460,596 | 0.08% | 113,396,388 |
| 2009-02-27 | 2009-02-25 | 110.474 | 1,477,837 | -69,846 | 0.12% | 163,262,252 |
| 2009-02-26 | 2009-02-24 | 108.472 | 1,547,683 | +206,836 | 0.13% | 167,880,970 |
| 2009-02-25 | 2009-02-23 | 109.373 | 1,340,847 | -163,477 | 0.11% | 146,652,530 |
| 2009-02-24 | 2009-02-20 | 105.470 | 1,504,324 | +27,594 | 0.13% | 158,661,724 |
| 2009-02-23 | 2009-02-19 | 107.272 | 1,476,730 | +60,210 | 0.12% | 158,411,263 |
| 2009-02-20 | 2009-02-18 | 105.871 | 1,416,520 | +29,980 | 0.12% | 149,967,984 |
| 2009-02-19 | 2009-02-17 | 104.470 | 1,386,540 | +59,960 | 0.12% | 144,851,526 |
| 2009-02-18 | 2009-02-16 | 104.670 | 1,326,580 | +244,833 | 0.11% | 138,853,012 |
| 2009-02-17 | 2009-02-13 | 104.470 | 1,081,747 | +49,811 | 0.09% | 113,009,869 |
| 2009-02-16 | 2009-02-12 | 103.269 | 1,031,936 | -317,879 | 0.09% | 106,566,974 |
| 2009-02-13 | 2009-02-11 | 103.569 | 1,349,815 | +185,748 | 0.11% | 139,799,228 |
| 2009-02-12 | 2009-02-10 | 104.270 | 1,164,067 | +80,446 | 0.10% | 121,376,852 |
| 2009-02-11 | 2009-02-09 | 103.469 | 1,083,621 | +110,804 | 0.09% | 112,121,300 |
| 2009-02-10 | 2009-02-06 | 104.070 | 972,817 | +79,197 | 0.08% | 101,240,589 |
| 2009-02-09 | 2009-02-05 | 102.468 | 893,620 | -239,089 | 0.07% | 91,567,849 |
| 2009-02-06 | 2009-02-04 | 103.769 | 1,132,709 | +11,654 | 0.09% | 117,540,432 |
| 2009-02-05 | 2009-02-03 | 104.070 | 1,121,055 | +157,076 | 0.09% | 116,667,646 |
| 2009-02-04 | 2009-02-02 | 105.370 | 963,979 | -685,542 | 0.08% | 101,574,833 |
| 2009-02-03 | 2009-01-30 | 105.571 | 1,649,521 | +851,528 | 0.14% | 174,140,779 |
| 2009-02-02 | 2009-01-29 | 104.470 | 797,993 | -207,411 | 0.07% | 83,366,152 |
| 2009-01-30 | 2009-01-23 | 102.769 | 1,005,404 | -72,829 | 0.08% | 103,324,004 |
| 2009-01-29 | 2009-01-22 | 103.469 | 1,078,233 | -299,166 | 0.09% | 111,563,809 |
| 2009-01-23 | 2009-01-21 | 103.269 | 1,377,399 | +8,994 | 0.11% | 142,242,585 |
| 2009-01-22 | 2009-01-20 | 106.071 | 1,368,405 | -19,315 | 0.11% | 145,147,878 |
| 2009-01-21 | 2009-01-19 | 105.871 | 1,387,720 | -89,856 | 0.12% | 146,918,907 |
| 2009-01-20 | 2009-01-16 | 103.669 | 1,477,576 | +18,987 | 0.12% | 153,179,186 |
| 2009-01-19 | 2009-01-15 | 104.170 | 1,458,589 | +573,328 | 0.12% | 151,940,600 |
| 2009-01-16 | 2009-01-14 | 105.270 | 885,261 | -28,166 | 0.07% | 93,191,702 |
| 2009-01-15 | 2009-01-13 | 104.870 | 913,427 | +42,971 | 0.08% | 95,791,131 |
| 2009-01-14 | 2009-01-12 | 104.870 | 870,456 | -51,490 | 0.07% | 91,284,760 |
| 2009-01-13 | 2009-01-09 | 103.869 | 921,946 | -1,475 | 0.08% | 95,761,957 |
| 2009-01-12 | 2009-01-08 | 103.269 | 923,421 | +139,482 | 0.08% | 95,360,741 |
| 2009-01-09 | 2009-01-07 | 102.869 | 783,939 | -9,347 | 0.07% | 80,642,793 |
| 2009-01-08 | 2009-01-06 | 102.869 | 793,286 | -48,939 | 0.07% | 81,604,307 |
| 2009-01-07 | 2009-01-05 | 103.269 | 842,225 | +24,484 | 0.07% | 86,975,713 |
| 2009-01-06 | 2009-01-02 | 104.870 | 817,741 | +13,740 | 0.07% | 85,756,536 |
| 2009-01-05 | 2008-12-31 | 105.270 | 804,001 | +38,486 | 0.07% | 84,637,437 |
| 2009-01-02 | 2008-12-29 | 104.470 | 765,515 | -110,942 | 0.06% | 79,973,182 |
| 2008-12-30 | 2008-12-24 | 103.469 | 876,457 | +125,916 | 0.07% | 90,686,226 |
| 2008-12-29 | 2008-12-22 | 100.667 | 750,541 | -40,475 | 0.06% | 75,554,890 |
| 2008-12-23 | 2008-12-19 | 98.266 | 791,016 | +29,230 | 0.07% | 77,729,689 |
| 2008-12-22 | 2008-12-18 | 101.268 | 761,786 | +7,245 | 0.06% | 77,144,270 |
| 2008-12-19 | 2008-12-17 | 100.567 | 754,541 | -99,965 | 0.06% | 75,882,054 |
| 2008-12-18 | 2008-12-16 | 102.969 | 854,506 | -8,358 | 0.07% | 87,987,437 |
| 2008-12-17 | 2008-12-15 | 103.769 | 862,864 | -287,860 | 0.07% | 89,538,802 |
| 2008-12-16 | 2008-12-12 | 102.969 | 1,150,724 | +210,577 | 0.10% | 118,488,641 |
| 2008-12-15 | 2008-12-11 | 103.969 | 940,147 | +81,813 | 0.08% | 97,746,561 |
| 2008-12-12 | 2008-12-10 | 105.971 | 858,334 | +98,185 | 0.07% | 90,958,324 |
| 2008-12-11 | 2008-12-09 | 107.372 | 760,149 | -71,203 | 0.06% | 81,618,503 |
| 2008-12-10 | 2008-12-08 | 111.074 | 831,352 | +84,194 | 0.07% | 92,341,750 |
| 2008-12-09 | 2008-12-05 | 106.971 | 747,158 | +34,727 | 0.06% | 79,924,574 |
| 2008-12-08 | 2008-12-04 | 104.670 | 712,431 | -43,221 | 0.06% | 74,570,090 |
| 2008-12-05 | 2008-12-03 | 105.871 | 755,652 | +10,243 | 0.06% | 80,001,417 |
| 2008-12-04 | 2008-12-02 | 106.671 | 745,409 | -8,245 | 0.06% | 79,513,709 |
| 2008-12-03 | 2008-12-01 | 110.924 | 753,654 | -15,240 | 0.06% | 83,598,342 |
| 2008-12-02 | 2008-11-28 | 111.126 | 768,894 | +16,439 | 0.06% | 85,444,177 |
| 2008-12-01 | 2008-11-27 | 108.499 | 752,455 | -7,918 | 0.06% | 81,640,965 |
| 2008-11-28 | 2008-11-26 | 110.722 | 760,373 | -155,162 | 0.06% | 84,190,009 |
| 2008-11-27 | 2008-11-25 | 106.681 | 915,535 | -39,842 | 0.08% | 97,670,224 |
| 2008-11-26 | 2008-11-24 | 104.661 | 955,377 | -58,402 | 0.08% | 99,990,296 |
| 2008-11-25 | 2008-11-21 | 105.368 | 1,013,779 | +13,643 | 0.09% | 106,819,592 |
| 2008-11-24 | 2008-11-20 | 103.448 | 1,000,136 | -39,148 | 0.08% | 103,462,348 |
| 2008-11-21 | 2008-11-19 | 106.681 | 1,039,284 | +55,927 | 0.09% | 110,871,896 |
| 2008-11-20 | 2008-11-18 | 104.054 | 983,357 | -6,962 | 0.08% | 102,322,644 |
| 2008-11-19 | 2008-11-17 | 106.883 | 990,319 | -57,247 | 0.08% | 105,848,350 |
| 2008-11-18 | 2008-11-14 | 106.782 | 1,047,566 | +394,664 | 0.09% | 111,861,257 |
| 2008-11-17 | 2008-11-13 | 104.459 | 652,902 | +4,285 | 0.05% | 68,201,174 |
| 2008-11-14 | 2008-11-12 | 108.600 | 648,617 | +55,432 | 0.05% | 70,440,123 |
| 2008-11-13 | 2008-11-11 | 109.106 | 593,185 | -72,012 | 0.05% | 64,719,810 |
| 2008-11-12 | 2008-11-10 | 110.823 | 665,197 | -69,044 | 0.06% | 73,719,134 |
| 2008-11-11 | 2008-11-07 | 111.732 | 734,241 | -20,787 | 0.06% | 82,038,380 |
| 2008-11-10 | 2008-11-06 | 107.691 | 755,028 | +118,289 | 0.06% | 81,309,928 |
| 2008-11-07 | 2008-11-05 | 106.075 | 636,739 | +42,812 | 0.05% | 67,542,023 |
| 2008-11-06 | 2008-11-04 | 109.914 | 593,927 | -7,466 | 0.05% | 65,280,772 |
| 2008-11-05 | 2008-11-03 | 110.217 | 601,393 | -205,902 | 0.05% | 66,283,653 |
| 2008-11-04 | 2008-10-31 | 105.065 | 807,295 | -17,344 | 0.07% | 84,818,174 |
| 2008-11-03 | 2008-10-30 | 111.126 | 824,639 | -231,629 | 0.07% | 91,638,901 |
| 2008-10-31 | 2008-10-29 | 101.832 | 1,056,268 | -36,588 | 0.09% | 107,561,777 |
| 2008-10-30 | 2008-10-28 | 101.024 | 1,092,856 | -30,321 | 0.09% | 110,404,368 |
| 2008-10-29 | 2008-10-27 | 86.577 | 1,123,177 | +42,842 | 0.09% | 97,241,654 |
| 2008-10-28 | 2008-10-24 | 101.024 | 1,080,335 | +86,861 | 0.09% | 109,139,450 |
| 2008-10-27 | 2008-10-23 | 107.691 | 993,474 | +14,353 | 0.08% | 106,988,482 |
| 2008-10-24 | 2008-10-22 | 110.015 | 979,121 | +2,475 | 0.08% | 107,717,821 |
| 2008-10-23 | 2008-10-21 | 110.924 | 976,646 | +50,978 | 0.08% | 108,333,514 |
| 2008-10-22 | 2008-10-20 | 113.147 | 925,668 | -258,108 | 0.08% | 104,736,146 |
| 2008-10-21 | 2008-10-17 | 108.398 | 1,183,776 | -235,987 | 0.10% | 128,319,473 |
| 2008-10-20 | 2008-10-16 | 106.277 | 1,419,763 | -133,384 | 0.12% | 150,888,072 |
| 2008-10-17 | 2008-10-15 | 107.085 | 1,553,147 | +150,212 | 0.13% | 166,318,953 |
| 2008-10-16 | 2008-10-14 | 111.732 | 1,402,935 | -59,145 | 0.12% | 156,753,047 |
| 2008-10-15 | 2008-10-13 | 119.208 | 1,462,080 | -116,061 | 0.12% | 174,291,601 |
| 2008-10-14 | 2008-10-10 | 113.147 | 1,578,141 | +143,778 | 0.13% | 178,561,219 |
| 2008-10-13 | 2008-10-09 | 122.340 | 1,434,363 | -50,375 | 0.12% | 175,479,558 |
| 2008-10-10 | 2008-10-08 | 121.835 | 1,484,738 | +139,707 | 0.12% | 180,892,453 |
| 2008-10-09 | 2008-10-06 | 128.502 | 1,345,031 | -155,714 | 0.11% | 172,839,388 |
| 2008-10-08 | 2008-10-03 | 126.785 | 1,500,745 | +56,670 | 0.13% | 190,271,589 |
| 2008-10-06 | 2008-10-02 | 129.714 | 1,444,075 | -67,063 | 0.12% | 187,317,386 |
| 2008-10-03 | 2008-09-30 | 125.977 | 1,511,138 | -157,142 | 0.13% | 190,367,977 |
| 2008-10-02 | 2008-09-29 | 121.026 | 1,668,280 | +49,989 | 0.14% | 201,905,931 |
| 2008-09-30 | 2008-09-26 | 124.360 | 1,618,291 | +122,743 | 0.14% | 201,250,972 |
| 2008-09-29 | 2008-09-25 | 124.259 | 1,495,548 | -2,722 | 0.13% | 185,835,544 |
| 2008-09-26 | 2008-09-24 | 123.855 | 1,498,270 | +73,992 | 0.13% | 185,568,334 |
| 2008-09-25 | 2008-09-23 | 123.653 | 1,424,278 | -271,718 | 0.12% | 176,116,278 |
| 2008-09-24 | 2008-09-22 | 122.542 | 1,695,996 | -22,634 | 0.14% | 207,830,336 |
| 2008-09-23 | 2008-09-19 | 121.228 | 1,718,630 | +18,515 | 0.14% | 208,346,855 |
| 2008-09-22 | 2008-09-18 | 123.249 | 1,700,115 | +107,886 | 0.14% | 209,537,349 |
| 2008-09-19 | 2008-09-17 | 126.280 | 1,592,229 | +490,726 | 0.13% | 201,066,102 |
| 2008-09-18 | 2008-09-16 | 127.290 | 1,101,503 | +9,147 | 0.09% | 140,210,179 |
| 2008-09-17 | 2008-09-12 | 130.725 | 1,092,356 | +76,447 | 0.09% | 142,797,890 |
| 2008-09-16 | 2008-09-11 | 129.916 | 1,015,909 | +87,603 | 0.09% | 131,983,333 |
| 2008-09-12 | 2008-09-10 | 130.220 | 928,306 | -1,119 | 0.08% | 120,883,601 |
| 2008-09-11 | 2008-09-09 | 132.745 | 929,425 | +45,049 | 0.08% | 123,376,666 |
| 2008-09-10 | 2008-09-08 | 132.947 | 884,376 | -28,211 | 0.07% | 117,575,316 |
| 2008-09-09 | 2008-09-05 | 131.735 | 912,587 | -87,109 | 0.08% | 120,219,574 |
| 2008-09-08 | 2008-09-04 | 127.997 | 999,696 | +5,940 | 0.08% | 127,958,130 |
| 2008-09-05 | 2008-09-03 | 126.482 | 993,756 | -6,984 | 0.08% | 125,691,934 |
| 2008-09-04 | 2008-09-02 | 128.502 | 1,000,740 | -74,240 | 0.08% | 128,597,251 |
| 2008-09-03 | 2008-09-01 | 124.562 | 1,074,980 | -98,008 | 0.09% | 133,901,911 |
| 2008-09-02 | 2008-08-29 | 129.359 | 1,172,988 | +39,595 | 0.10% | 151,737,063 |
| 2008-09-01 | 2008-08-28 | 134.147 | 1,133,393 | +252,267 | 0.10% | 152,040,989 |
| 2008-08-29 | 2008-08-27 | 134.249 | 881,126 | -43,689 | 0.07% | 118,289,940 |
| 2008-08-28 | 2008-08-26 | 136.286 | 924,815 | +74,614 | 0.08% | 126,039,120 |
| 2008-08-27 | 2008-08-25 | 136.489 | 850,201 | -110,693 | 0.07% | 116,043,493 |
| 2008-08-26 | 2008-08-21 | 134.554 | 960,894 | +111,184 | 0.08% | 129,292,307 |
| 2008-08-25 | 2008-08-20 | 138.527 | 849,710 | -135,483 | 0.07% | 117,707,469 |
| 2008-08-21 | 2008-08-19 | 135.878 | 985,193 | +14,727 | 0.08% | 133,866,384 |
| 2008-08-20 | 2008-08-18 | 135.471 | 970,466 | +124,929 | 0.08% | 131,469,905 |
| 2008-08-19 | 2008-08-15 | 134.045 | 845,537 | -72,896 | 0.07% | 113,339,917 |
| 2008-08-18 | 2008-08-14 | 139.138 | 918,433 | +49,088 | 0.08% | 127,788,733 |
| 2008-08-15 | 2008-08-13 | 136.897 | 869,345 | -167,390 | 0.07% | 119,010,646 |
| 2008-08-14 | 2008-08-12 | 136.184 | 1,036,735 | +103,575 | 0.09% | 141,186,623 |
| 2008-08-13 | 2008-08-11 | 137.304 | 933,160 | -144,073 | 0.08% | 128,126,921 |
| 2008-08-12 | 2008-08-08 | 134.249 | 1,077,233 | -36,325 | 0.09% | 144,617,032 |
| 2008-08-11 | 2008-08-07 | 133.434 | 1,113,558 | -367,424 | 0.09% | 148,586,216 |
| 2008-08-08 | 2008-08-05 | 132.415 | 1,480,982 | +422,403 | 0.13% | 196,104,481 |
| 2008-08-07 | 2008-08-04 | 132.313 | 1,058,579 | -331,836 | 0.09% | 140,064,092 |
| 2008-08-05 | 2008-08-01 | 132.415 | 1,390,415 | +251,331 | 0.12% | 184,112,036 |
| 2008-08-04 | 2008-07-31 | 130.582 | 1,139,084 | -186,970 | 0.10% | 148,743,556 |
| 2008-08-01 | 2008-07-30 | 132.313 | 1,326,054 | +118,548 | 0.11% | 175,454,595 |
| 2008-07-31 | 2008-07-29 | 130.582 | 1,207,506 | +88,849 | 0.10% | 157,678,219 |
| 2008-07-30 | 2008-07-28 | 132.211 | 1,118,657 | -97,194 | 0.09% | 147,899,267 |
| 2008-07-29 | 2008-07-25 | 131.397 | 1,215,851 | +59,396 | 0.10% | 159,758,675 |
| 2008-07-28 | 2008-07-24 | 129.054 | 1,156,455 | -33,134 | 0.10% | 149,244,982 |
| 2008-07-25 | 2008-07-23 | 129.359 | 1,189,589 | -155,609 | 0.10% | 153,884,559 |
| 2008-07-24 | 2008-07-22 | 129.563 | 1,345,198 | +241,513 | 0.11% | 174,288,089 |
| 2008-07-23 | 2008-07-21 | 131.600 | 1,103,685 | -295,755 | 0.09% | 145,245,283 |
| 2008-07-22 | 2008-07-18 | 128.545 | 1,399,440 | +65,778 | 0.12% | 179,890,414 |
| 2008-07-21 | 2008-07-17 | 128.341 | 1,333,662 | +270,966 | 0.11% | 171,163,322 |
| 2008-07-18 | 2008-07-16 | 129.971 | 1,062,696 | -34,725 | 0.09% | 138,119,216 |
| 2008-07-17 | 2008-07-15 | 128.137 | 1,097,421 | -35,317 | 0.09% | 140,620,388 |
| 2008-07-16 | 2008-07-14 | 130.887 | 1,132,738 | +39,761 | 0.10% | 148,261,019 |
| 2008-07-15 | 2008-07-11 | 130.785 | 1,092,977 | -60,792 | 0.09% | 142,945,481 |
| 2008-07-14 | 2008-07-10 | 128.952 | 1,153,769 | +191,326 | 0.10% | 148,780,823 |
| 2008-07-11 | 2008-07-09 | 128.341 | 962,443 | -13,744 | 0.08% | 123,520,758 |
| 2008-07-10 | 2008-07-08 | 128.850 | 976,187 | -73,632 | 0.08% | 125,781,836 |
| 2008-07-09 | 2008-07-07 | 132.823 | 1,049,819 | +205,433 | 0.09% | 139,439,689 |
| 2008-07-08 | 2008-07-04 | 132.823 | 844,386 | -129,101 | 0.07% | 112,153,544 |
| 2008-07-07 | 2008-07-03 | 135.267 | 973,487 | -105,294 | 0.08% | 131,680,848 |
| 2008-07-04 | 2008-07-02 | 135.471 | 1,078,781 | +133,274 | 0.09% | 146,143,436 |
| 2008-07-03 | 2008-06-30 | 136.082 | 945,507 | -286,674 | 0.08% | 128,666,531 |
| 2008-07-02 | 2008-06-27 | 134.249 | 1,232,181 | +280,292 | 0.10% | 165,418,585 |
| 2008-06-30 | 2008-06-26 | 135.267 | 951,889 | +90,568 | 0.08% | 128,759,348 |
| 2008-06-27 | 2008-06-25 | 137.915 | 861,321 | -146,283 | 0.07% | 118,789,508 |
| 2008-06-26 | 2008-06-24 | 135.471 | 1,007,604 | -35,042 | 0.09% | 136,501,024 |
| 2008-06-25 | 2008-06-23 | 135.063 | 1,042,646 | +24,299 | 0.09% | 140,823,388 |
| 2008-06-24 | 2008-06-20 | 132.721 | 1,018,347 | -298,757 | 0.09% | 135,155,769 |
| 2008-06-23 | 2008-06-19 | 130.887 | 1,317,104 | +100,385 | 0.11% | 172,392,188 |
| 2008-06-20 | 2008-06-18 | 134.656 | 1,216,719 | -5,399 | 0.10% | 163,838,563 |
| 2008-06-19 | 2008-06-17 | 134.860 | 1,222,118 | -140,392 | 0.10% | 164,814,535 |
| 2008-06-18 | 2008-06-16 | 134.452 | 1,362,510 | -101,612 | 0.12% | 183,192,637 |
| 2008-06-17 | 2008-06-13 | 130.989 | 1,464,122 | -183,099 | 0.12% | 191,784,109 |
| 2008-06-16 | 2008-06-12 | 132.415 | 1,647,221 | -314,408 | 0.14% | 218,117,046 |
| 2008-06-13 | 2008-06-11 | 132.415 | 1,961,629 | +756,201 | 0.17% | 259,749,434 |
| 2008-06-12 | 2008-06-10 | 130.378 | 1,205,428 | +77,559 | 0.10% | 157,161,306 |
| 2008-06-11 | 2008-06-06 | 134.758 | 1,127,869 | -140,342 | 0.10% | 151,989,256 |
| 2008-06-10 | 2008-06-05 | 137.915 | 1,268,211 | +232,131 | 0.11% | 174,905,942 |
| 2008-06-06 | 2008-06-04 | 134.554 | 1,036,080 | +138,673 | 0.09% | 139,408,897 |
| 2008-06-05 | 2008-06-03 | 133.637 | 897,407 | +18,397 | 0.08% | 119,927,194 |
| 2008-06-04 | 2008-06-02 | 131.804 | 879,010 | -377,291 | 0.07% | 115,857,053 |
| 2008-06-03 | 2008-05-30 | 143.620 | 1,256,301 | -41,872 | 0.11% | 180,429,357 |
| 2008-06-02 | 2008-05-29 | 132.872 | 1,298,173 | -291,215 | 0.11% | 172,490,746 |
| 2008-05-30 | 2008-05-28 | 131.845 | 1,589,388 | +29,233 | 0.13% | 209,553,011 |
| 2008-05-29 | 2008-05-27 | 129.278 | 1,560,155 | +130,510 | 0.13% | 201,693,745 |
| 2008-05-28 | 2008-05-26 | 126.814 | 1,429,645 | +53,320 | 0.12% | 181,298,462 |
| 2008-05-27 | 2008-05-23 | 126.300 | 1,376,325 | -17,774 | 0.12% | 173,830,133 |
| 2008-05-26 | 2008-05-22 | 126.300 | 1,394,099 | +21,913 | 0.12% | 176,074,993 |
| 2008-05-23 | 2008-05-21 | 127.224 | 1,372,186 | +82,779 | 0.12% | 174,575,479 |
| 2008-05-22 | 2008-05-20 | 125.068 | 1,289,407 | +67,982 | 0.11% | 161,263,568 |
| 2008-05-21 | 2008-05-19 | 126.403 | 1,221,425 | +4,382 | 0.10% | 154,391,650 |
| 2008-05-20 | 2008-05-16 | 126.711 | 1,217,043 | +93,492 | 0.10% | 154,212,662 |
| 2008-05-19 | 2008-05-15 | 126.608 | 1,123,551 | -2,191 | 0.10% | 142,250,833 |
| 2008-05-16 | 2008-05-14 | 127.224 | 1,125,742 | +103,473 | 0.10% | 143,221,800 |
| 2008-05-15 | 2008-05-13 | 127.019 | 1,022,269 | -39,685 | 0.09% | 129,847,575 |
| 2008-05-14 | 2008-05-09 | 124.555 | 1,061,954 | -278,770 | 0.09% | 132,271,250 |
| 2008-05-13 | 2008-05-08 | 124.965 | 1,340,724 | +303,847 | 0.11% | 167,544,013 |
| 2008-05-09 | 2008-05-07 | 123.630 | 1,036,877 | -33,111 | 0.09% | 128,189,567 |
| 2008-05-08 | 2008-05-06 | 123.528 | 1,069,988 | -164,847 | 0.09% | 132,173,225 |
| 2008-05-07 | 2008-05-05 | 123.630 | 1,234,835 | +119,786 | 0.11% | 152,663,203 |
| 2008-05-06 | 2008-05-02 | 125.171 | 1,115,049 | -7,548 | 0.10% | 139,571,456 |
| 2008-05-05 | 2008-04-30 | 126.916 | 1,122,597 | -192,339 | 0.10% | 142,475,864 |
| 2008-05-02 | 2008-04-29 | 128.457 | 1,314,936 | +36,764 | 0.11% | 168,912,145 |
| 2008-04-30 | 2008-04-28 | 126.711 | 1,278,172 | -121,247 | 0.11% | 161,958,375 |
| 2008-04-29 | 2008-04-25 | 125.992 | 1,399,419 | +251,745 | 0.12% | 176,315,820 |
| 2008-04-28 | 2008-04-24 | 126.198 | 1,147,674 | -18,942 | 0.10% | 144,833,617 |
| 2008-04-25 | 2008-04-23 | 128.354 | 1,166,616 | -453,336 | 0.10% | 149,739,678 |
| 2008-04-24 | 2008-04-22 | 131.434 | 1,619,952 | +73,527 | 0.14% | 212,917,358 |
| 2008-04-23 | 2008-04-21 | 132.461 | 1,546,425 | -312,005 | 0.13% | 204,841,301 |
| 2008-04-22 | 2008-04-18 | 132.461 | 1,858,430 | +364,471 | 0.16% | 246,169,855 |
| 2008-04-21 | 2008-04-17 | 131.229 | 1,493,959 | +78,883 | 0.13% | 196,050,740 |
| 2008-04-18 | 2008-04-16 | 133.967 | 1,415,076 | +52,833 | 0.12% | 189,573,847 |
| 2008-04-17 | 2008-04-15 | 135.009 | 1,362,243 | +254,195 | 0.12% | 183,915,053 |
| 2008-04-16 | 2008-04-14 | 131.988 | 1,108,048 | +2,640 | 0.10% | 146,248,991 |
| 2008-04-15 | 2008-04-11 | 132.613 | 1,105,408 | -195,107 | 0.10% | 146,591,469 |
| 2008-04-14 | 2008-04-10 | 130.425 | 1,300,515 | +29,758 | 0.11% | 169,620,127 |
| 2008-04-11 | 2008-04-09 | 130.217 | 1,270,757 | -240 | 0.11% | 165,474,171 |
| 2008-04-10 | 2008-04-08 | 128.863 | 1,270,997 | -84,235 | 0.11% | 163,784,167 |
| 2008-04-09 | 2008-04-07 | 127.300 | 1,355,232 | +176,629 | 0.12% | 172,521,229 |
| 2008-04-08 | 2008-04-03 | 129.175 | 1,178,603 | -728,352 | 0.10% | 152,246,360 |
| 2008-04-07 | 2008-04-02 | 129.696 | 1,906,955 | +415,173 | 0.16% | 247,324,697 |
| 2008-04-03 | 2008-04-01 | 131.675 | 1,491,782 | +17,038 | 0.13% | 196,431,045 |
| 2008-04-02 | 2008-03-31 | 133.446 | 1,474,744 | +402,694 | 0.13% | 196,799,259 |
| 2008-04-01 | 2008-03-28 | 133.759 | 1,072,050 | -387,575 | 0.09% | 143,396,237 |
| 2008-03-31 | 2008-03-27 | 134.696 | 1,459,625 | -345,577 | 0.13% | 196,606,335 |
| 2008-03-28 | 2008-03-26 | 134.801 | 1,805,202 | +217,737 | 0.16% | 243,342,392 |
| 2008-03-27 | 2008-03-25 | 133.655 | 1,587,465 | -102,713 | 0.14% | 212,172,213 |
| 2008-03-26 | 2008-03-20 | 131.988 | 1,690,178 | -60,476 | 0.15% | 223,083,140 |
| 2008-03-25 | 2008-03-19 | 133.134 | 1,750,654 | +127,912 | 0.15% | 233,071,335 |
| 2008-03-20 | 2008-03-18 | 136.467 | 1,622,742 | +364,766 | 0.14% | 221,451,417 |
| 2008-03-19 | 2008-03-17 | 136.051 | 1,257,976 | -152,630 | 0.11% | 171,148,550 |
| 2008-03-18 | 2008-03-14 | 134.592 | 1,410,606 | +144,231 | 0.12% | 189,856,701 |
| 2008-03-17 | 2008-03-13 | 131.988 | 1,266,375 | +59,756 | 0.11% | 167,146,248 |
| 2008-03-14 | 2008-03-12 | 130.425 | 1,206,619 | +118,363 | 0.10% | 157,373,708 |
| 2008-03-13 | 2008-03-11 | 130.946 | 1,088,256 | -252,463 | 0.09% | 142,503,010 |
| 2008-03-12 | 2008-03-10 | 126.258 | 1,340,719 | -56,396 | 0.12% | 169,277,047 |
| 2008-03-11 | 2008-03-07 | 118.862 | 1,397,115 | +18,478 | 0.12% | 166,063,998 |
| 2008-03-10 | 2008-03-06 | 121.466 | 1,378,637 | -164,869 | 0.12% | 167,458,104 |
| 2008-03-07 | 2008-03-05 | 122.925 | 1,543,506 | -113,176 | 0.13% | 189,735,248 |
| 2008-03-06 | 2008-03-04 | 120.946 | 1,656,682 | -173,384 | 0.14% | 200,368,323 |
| 2008-03-05 | 2008-03-03 | 125.112 | 1,830,066 | +68,876 | 0.16% | 228,964,130 |
| 2008-03-04 | 2008-02-29 | 128.134 | 1,761,190 | +158,869 | 0.15% | 225,667,497 |
| 2008-03-03 | 2008-02-28 | 128.446 | 1,602,321 | -82,554 | 0.14% | 205,811,810 |
| 2008-02-29 | 2008-02-27 | 129.904 | 1,684,875 | +21,358 | 0.15% | 218,872,818 |
| 2008-02-28 | 2008-02-26 | 132.196 | 1,663,517 | -69,115 | 0.14% | 219,910,799 |
| 2008-02-27 | 2008-02-25 | 131.155 | 1,732,632 | -240,464 | 0.15% | 227,242,601 |
| 2008-02-26 | 2008-02-22 | 126.050 | 1,973,096 | -13,919 | 0.17% | 248,708,871 |
| 2008-02-25 | 2008-02-21 | 125.425 | 1,987,015 | -55,477 | 0.17% | 249,221,395 |
| 2008-02-22 | 2008-02-20 | 123.342 | 2,042,492 | -17,363 | 0.18% | 251,924,124 |
| 2008-02-21 | 2008-02-19 | 125.008 | 2,059,855 | -84,474 | 0.18% | 257,499,023 |
| 2008-02-20 | 2008-02-18 | 126.258 | 2,144,329 | -235,904 | 0.19% | 270,739,566 |
| 2008-02-19 | 2008-02-15 | 124.592 | 2,380,233 | +478,454 | 0.21% | 296,557,111 |
| 2008-02-18 | 2008-02-14 | 127.092 | 1,901,779 | +1,894,068 | 0.16% | 241,700,511 |
| 2008-02-15 | 2008-02-13 | 128.238 | 7,711 | +7,680 | 0.00% | 988,841 |
| 2008-02-12 | 2008-02-06 | 131.259 | 31 | -525,853 | 0.00% | 4,069 |
| 2008-02-11 | 2008-02-04 | 134.280 | 525,884 | +525,805 | 0.05% | 70,615,586 |
| 2008-02-04 | 2008-01-31 | 128.550 | 79 | -41,037 | 0.00% | 10,155 |
| 2008-02-01 | 2008-01-30 | 128.654 | 41,116 | -9,600 | 0.00% | 5,289,754 |
| 2008-01-31 | 2008-01-29 | 126.363 | 50,716 | +50,637 | 0.00% | 6,408,605 |
| 2008-01-24 | 2008-01-22 | 120.425 | 79 | -46,317 | 0.00% | 9,514 |
| 2008-01-23 | 2008-01-21 | 125.738 | 46,396 | +46,317 | 0.00% | 5,833,719 |
| 2008-01-16 | 2008-01-14 | 127.300 | 79 | -2,640 | 0.00% | 10,057 |
| 2008-01-15 | 2008-01-11 | 122.196 | 2,719 | -115,672 | 0.00% | 332,250 |
| 2008-01-14 | 2008-01-10 | 121.779 | 118,391 | +118,391 | 0.01% | 14,417,531 |
| 2007-09-24 | 2007-09-20 | 113.191 | 0 | -54,660 | ||
| 2007-09-21 | 2007-09-19 | 113.086 | 54,660 | +54,660 | 0.00% | 6,181,269 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy