History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 337,786 | +0 | 0.01% | 22,192,540 |
| 2025-10-13 | 2025-10-09 | 65.550 | 337,786 | +0 | 0.01% | 22,141,872 |
| 2025-10-10 | 2025-10-08 | 64.900 | 337,786 | +0 | 0.01% | 21,922,311 |
| 2025-10-09 | 2025-10-06 | 64.750 | 337,786 | +0 | 0.01% | 21,871,644 |
| 2025-10-08 | 2025-10-03 | 64.850 | 337,786 | +0 | 0.01% | 21,905,422 |
| 2025-10-06 | 2025-10-02 | 65.000 | 337,786 | +0 | 0.01% | 21,956,090 |
| 2025-10-03 | 2025-09-30 | 64.450 | 337,786 | +0 | 0.01% | 21,770,308 |
| 2025-10-02 | 2025-09-29 | 64.500 | 337,786 | +0 | 0.01% | 21,787,197 |
| 2025-09-30 | 2025-09-26 | 64.500 | 337,786 | +0 | 0.01% | 21,787,197 |
| 2025-09-29 | 2025-09-25 | 64.600 | 337,786 | +0 | 0.01% | 21,820,976 |
| 2025-09-26 | 2025-09-24 | 64.850 | 337,786 | +0 | 0.01% | 21,905,422 |
| 2025-09-25 | 2025-09-23 | 64.900 | 337,786 | +0 | 0.01% | 21,922,311 |
| 2025-09-24 | 2025-09-22 | 64.700 | 337,786 | +0 | 0.01% | 21,854,754 |
| 2025-09-23 | 2025-09-19 | 65.100 | 337,786 | +0 | 0.01% | 21,989,869 |
| 2025-09-22 | 2025-09-18 | 65.500 | 337,786 | +0 | 0.01% | 22,124,983 |
| 2025-09-19 | 2025-09-17 | 65.800 | 337,786 | +0 | 0.01% | 22,226,319 |
| 2025-09-18 | 2025-09-16 | 65.700 | 337,786 | +2,000 | 0.01% | 22,192,540 |
| 2025-09-08 | 2025-09-04 | 64.250 | 335,786 | +8,000 | 0.01% | 21,574,250 |
| 2025-09-02 | 2025-08-29 | 66.485 | 327,786 | +3,129 | 0.01% | 21,792,730 |
| 2025-08-29 | 2025-08-27 | 66.636 | 324,657 | +4,952 | 0.01% | 21,633,867 |
| 2025-08-27 | 2025-08-25 | 66.737 | 319,705 | -2,971 | 0.01% | 21,336,164 |
| 2025-08-18 | 2025-08-14 | 67.242 | 322,676 | +2,971 | 0.01% | 21,697,333 |
| 2025-08-12 | 2025-08-08 | 67.494 | 319,705 | +9,905 | 0.01% | 21,578,253 |
| 2025-07-17 | 2025-07-15 | 66.434 | 309,800 | -991 | 0.01% | 20,581,298 |
| 2025-07-08 | 2025-07-04 | 66.838 | 310,791 | +991 | 0.01% | 20,772,649 |
| 2025-06-25 | 2025-06-23 | 66.434 | 309,800 | -991 | 0.01% | 20,581,298 |
| 2025-06-23 | 2025-06-19 | 66.434 | 310,791 | -29,713 | 0.01% | 20,647,134 |
| 2025-06-20 | 2025-06-18 | 66.687 | 340,504 | +29,713 | 0.01% | 22,707,038 |
| 2025-06-17 | 2025-06-13 | 66.737 | 310,791 | +1,981 | 0.01% | 20,741,270 |
| 2025-06-02 | 2025-05-29 | 67.834 | 308,810 | +2,924 | 0.01% | 20,947,670 |
| 2025-05-20 | 2025-05-16 | 67.324 | 305,886 | -3,925 | 0.01% | 20,593,432 |
| 2025-05-12 | 2025-05-08 | 68.955 | 309,811 | -1,387 | 0.01% | 21,362,936 |
| 2025-04-28 | 2025-04-24 | 67.069 | 311,198 | -981 | 0.01% | 20,871,757 |
| 2025-04-25 | 2025-04-23 | 66.559 | 312,179 | -1,962 | 0.01% | 20,778,451 |
| 2025-04-24 | 2025-04-22 | 66.203 | 314,141 | -1,962 | 0.01% | 20,796,971 |
| 2025-04-23 | 2025-04-17 | 65.999 | 316,103 | -1,556 | 0.01% | 20,862,421 |
| 2025-04-22 | 2025-04-16 | 65.693 | 317,659 | -3,925 | 0.01% | 20,867,979 |
| 2025-04-11 | 2025-04-09 | 62.482 | 321,584 | +491 | 0.01% | 20,093,298 |
| 2025-04-09 | 2025-04-07 | 65.030 | 321,093 | -6,868 | 0.01% | 20,880,833 |
| 2025-04-03 | 2025-04-01 | 65.489 | 327,961 | -4,905 | 0.01% | 21,477,892 |
| 2025-03-26 | 2025-03-24 | 65.081 | 332,866 | +1,962 | 0.01% | 21,663,402 |
| 2025-03-25 | 2025-03-21 | 65.081 | 330,904 | +1,962 | 0.01% | 21,535,712 |
| 2025-03-18 | 2025-03-14 | 64.521 | 328,942 | +491 | 0.01% | 21,223,615 |
| 2025-03-12 | 2025-03-10 | 65.234 | 328,451 | -491 | 0.01% | 21,426,285 |
| 2025-03-11 | 2025-03-07 | 65.489 | 328,942 | +5,396 | 0.01% | 21,542,136 |
| 2025-03-07 | 2025-03-05 | 68.317 | 323,546 | +1,341 | 0.01% | 22,103,826 |
| 2025-03-06 | 2025-03-04 | 67.330 | 322,205 | +482 | 0.01% | 21,694,165 |
| 2025-03-05 | 2025-03-03 | 66.915 | 321,723 | +4,812 | 0.01% | 21,527,998 |
| 2025-03-04 | 2025-02-28 | 66.967 | 316,911 | +4,812 | 0.01% | 21,222,468 |
| 2025-03-03 | 2025-02-27 | 67.071 | 312,099 | +5,774 | 0.01% | 20,932,653 |
| 2025-02-28 | 2025-02-26 | 68.006 | 306,325 | -1,924 | 0.01% | 20,831,846 |
| 2025-02-27 | 2025-02-25 | 67.798 | 308,249 | +5,774 | 0.01% | 20,898,632 |
| 2025-02-17 | 2025-02-13 | 66.551 | 302,475 | -481 | 0.01% | 20,130,023 |
| 2025-02-14 | 2025-02-12 | 66.603 | 302,956 | +481 | 0.01% | 20,177,774 |
| 2025-01-22 | 2025-01-20 | 68.525 | 302,475 | -1,925 | 0.01% | 20,727,167 |
| 2025-01-20 | 2025-01-16 | 67.330 | 304,400 | -1,925 | 0.01% | 20,495,349 |
| 2025-01-06 | 2025-01-02 | 66.655 | 306,325 | +3,850 | 0.01% | 20,418,073 |
| 2025-01-02 | 2024-12-27 | 67.019 | 302,475 | -1,925 | 0.01% | 20,271,452 |
| 2024-12-30 | 2024-12-24 | 67.330 | 304,400 | -2,887 | 0.01% | 20,495,349 |
| 2024-12-17 | 2024-12-13 | 66.811 | 307,287 | +3,850 | 0.01% | 20,530,088 |
| 2024-12-13 | 2024-12-11 | 67.538 | 303,437 | +4,812 | 0.01% | 20,493,567 |
| 2024-12-04 | 2024-12-02 | 66.603 | 298,625 | -674 | 0.01% | 19,889,316 |
| 2024-12-02 | 2024-11-28 | 68.458 | 299,299 | +2,888 | 0.01% | 20,489,519 |
| 2024-11-28 | 2024-11-26 | 68.249 | 296,411 | +1,429 | 0.01% | 20,229,614 |
| 2024-11-01 | 2024-10-30 | 69.717 | 294,982 | +1,430 | 0.01% | 20,565,368 |
| 2024-10-30 | 2024-10-28 | 70.347 | 293,552 | +191 | 0.01% | 20,650,463 |
| 2024-10-18 | 2024-10-16 | 69.455 | 293,361 | +953 | 0.01% | 20,375,409 |
| 2024-10-17 | 2024-10-15 | 69.612 | 292,408 | +1,429 | 0.01% | 20,355,237 |
| 2024-10-10 | 2024-10-08 | 69.665 | 290,979 | +6,196 | 0.01% | 20,271,025 |
| 2024-10-09 | 2024-10-07 | 71.816 | 284,783 | +476 | 0.01% | 20,451,892 |
| 2024-10-04 | 2024-10-02 | 72.708 | 284,307 | +954 | 0.01% | 20,671,251 |
| 2024-09-02 | 2024-08-29 | 74.216 | 283,353 | +2,553 | 0.01% | 21,029,251 |
| 2024-08-20 | 2024-08-16 | 73.528 | 280,800 | +1,417 | 0.01% | 20,646,542 |
| 2024-08-19 | 2024-08-15 | 74.216 | 279,383 | -1,417 | 0.01% | 20,734,614 |
| 2024-07-03 | 2024-06-28 | 66.805 | 280,800 | -3,778 | 0.01% | 18,758,773 |
| 2024-06-25 | 2024-06-21 | 67.069 | 284,578 | +3,778 | 0.01% | 19,086,483 |
| 2024-06-21 | 2024-06-19 | 69.028 | 280,800 | -472 | 0.01% | 19,383,074 |
| 2024-06-19 | 2024-06-17 | 67.652 | 281,272 | +1,889 | 0.01% | 19,028,534 |
| 2024-06-06 | 2024-06-04 | 68.234 | 279,383 | -3,778 | 0.01% | 19,063,422 |
| 2024-06-05 | 2024-06-03 | 66.752 | 283,161 | -2,834 | 0.01% | 18,901,510 |
| 2024-06-04 | 2024-05-31 | 65.481 | 285,995 | -7,556 | 0.01% | 18,727,341 |
| 2024-06-03 | 2024-05-30 | 67.320 | 293,551 | +7,084 | 0.01% | 19,761,757 |
| 2024-05-31 | 2024-05-29 | 69.138 | 286,467 | +6,607 | 0.01% | 19,805,663 |
| 2024-05-24 | 2024-05-22 | 71.116 | 279,860 | +5,611 | 0.01% | 19,902,550 |
| 2024-05-14 | 2024-05-10 | 70.047 | 274,249 | -21,507 | 0.01% | 19,210,232 |
| 2024-03-18 | 2024-03-14 | 68.389 | 295,756 | +1,870 | 0.01% | 20,226,483 |
| 2024-03-14 | 2024-03-12 | 69.565 | 293,886 | -1,122 | 0.01% | 20,444,310 |
| 2024-03-08 | 2024-03-06 | 71.479 | 295,008 | +5,471 | 0.01% | 21,086,917 |
| 2024-02-27 | 2024-02-23 | 69.245 | 289,537 | +1,101 | 0.01% | 20,049,109 |
| 2024-01-23 | 2024-01-19 | 66.140 | 288,436 | +459 | 0.01% | 19,077,155 |
| 2023-12-14 | 2023-12-12 | 66.957 | 287,977 | -1,836 | 0.01% | 19,282,136 |
| 2023-12-04 | 2023-11-30 | 66.906 | 289,813 | +3,082 | 0.01% | 19,390,193 |
| 2023-11-21 | 2023-11-17 | 65.584 | 286,731 | -114,407 | 0.01% | 18,805,046 |
| 2023-11-07 | 2023-11-03 | 64.923 | 401,138 | -908 | 0.02% | 26,043,275 |
| 2023-11-06 | 2023-11-02 | 64.318 | 402,046 | +114,407 | 0.02% | 25,858,694 |
| 2023-10-31 | 2023-10-27 | 63.657 | 287,639 | -1,816 | 0.01% | 18,310,221 |
| 2023-10-13 | 2023-10-11 | 62.996 | 289,455 | +4,540 | 0.01% | 18,234,551 |
| 2023-10-06 | 2023-10-04 | 61.399 | 284,915 | +1,362 | 0.01% | 17,493,559 |
| 2023-09-20 | 2023-09-18 | 64.593 | 283,553 | +1,816 | 0.01% | 18,315,562 |
| 2023-09-04 | 2023-08-30 | 67.988 | 281,737 | +2,886 | 0.01% | 19,154,680 |
| 2023-08-25 | 2023-08-23 | 65.039 | 278,851 | +8,476 | 0.01% | 18,136,210 |
| 2023-08-22 | 2023-08-18 | 65.429 | 270,375 | -27,859 | 0.01% | 17,690,237 |
| 2023-08-14 | 2023-08-10 | 69.267 | 298,234 | +5,392 | 0.01% | 20,657,907 |
| 2023-06-23 | 2023-06-20 | 68.767 | 292,842 | -449 | 0.01% | 20,137,782 |
| 2023-06-20 | 2023-06-16 | 63.759 | 293,291 | -10,785 | 0.01% | 18,700,067 |
| 2023-06-13 | 2023-06-09 | 63.370 | 304,076 | -3,594 | 0.01% | 19,269,288 |
| 2023-06-02 | 2023-05-31 | 64.195 | 307,670 | +3,421 | 0.01% | 19,750,924 |
| 2023-05-30 | 2023-05-25 | 64.983 | 304,249 | +445 | 0.01% | 19,770,960 |
| 2023-05-29 | 2023-05-24 | 65.039 | 303,804 | -889 | 0.01% | 19,759,135 |
| 2023-05-25 | 2023-05-23 | 64.420 | 304,693 | +444 | 0.01% | 19,628,386 |
| 2023-05-19 | 2023-05-17 | 67.065 | 304,249 | +889 | 0.01% | 20,404,316 |
| 2023-05-11 | 2023-05-09 | 68.302 | 303,360 | +889 | 0.01% | 20,720,185 |
| 2023-05-09 | 2023-05-05 | 66.783 | 302,471 | +3,554 | 0.01% | 20,199,986 |
| 2023-05-04 | 2023-05-02 | 65.770 | 298,917 | -1,777 | 0.01% | 19,659,920 |
| 2023-04-27 | 2023-04-25 | 64.758 | 300,694 | -889 | 0.01% | 19,472,275 |
| 2023-04-25 | 2023-04-21 | 64.870 | 301,583 | -3,554 | 0.01% | 19,563,780 |
| 2023-04-24 | 2023-04-20 | 64.645 | 305,137 | +2,666 | 0.01% | 19,725,659 |
| 2023-04-21 | 2023-04-19 | 64.814 | 302,471 | +3,110 | 0.01% | 19,604,368 |
| 2023-04-13 | 2023-04-11 | 64.758 | 299,361 | +27,550 | 0.01% | 19,385,953 |
| 2023-03-28 | 2023-03-24 | 63.464 | 271,811 | +3,999 | 0.01% | 17,250,145 |
| 2023-03-16 | 2023-03-14 | 64.251 | 267,812 | -2,666 | 0.01% | 17,207,301 |
| 2023-03-10 | 2023-03-08 | 66.377 | 270,478 | +8,292 | 0.01% | 17,953,575 |
| 2023-02-24 | 2023-02-22 | 64.940 | 262,186 | +870 | 0.01% | 17,026,483 |
| 2023-02-22 | 2023-02-20 | 64.768 | 261,316 | -4,350 | 0.01% | 16,924,932 |
| 2023-02-17 | 2023-02-15 | 65.630 | 265,666 | +4,350 | 0.01% | 17,435,688 |
| 2023-02-10 | 2023-02-08 | 66.435 | 261,316 | -435 | 0.01% | 17,360,445 |
| 2023-01-26 | 2023-01-19 | 66.262 | 261,751 | -4,785 | 0.01% | 17,344,216 |
| 2023-01-12 | 2023-01-10 | 66.205 | 266,536 | +4,785 | 0.01% | 17,645,963 |
| 2023-01-09 | 2023-01-05 | 66.262 | 261,751 | -870 | 0.01% | 17,344,216 |
| 2023-01-03 | 2022-12-29 | 64.768 | 262,621 | -4,785 | 0.01% | 17,009,454 |
| 2022-12-30 | 2022-12-28 | 65.170 | 267,406 | -1,740 | 0.01% | 17,426,943 |
| 2022-12-20 | 2022-12-16 | 62.699 | 269,146 | +2,175 | 0.01% | 16,875,229 |
| 2022-12-07 | 2022-12-05 | 63.791 | 266,971 | +1,740 | 0.01% | 17,030,370 |
| 2022-12-02 | 2022-11-30 | 65.776 | 265,231 | +2,906 | 0.01% | 17,445,858 |
| 2022-11-24 | 2022-11-22 | 66.880 | 262,325 | +3,442 | 0.01% | 17,544,324 |
| 2022-10-28 | 2022-10-26 | 61.651 | 258,883 | -861 | 0.01% | 15,960,281 |
| 2022-10-26 | 2022-10-24 | 61.011 | 259,744 | -1,721 | 0.01% | 15,847,343 |
| 2022-10-25 | 2022-10-21 | 60.198 | 261,465 | +1,721 | 0.01% | 15,739,645 |
| 2022-10-20 | 2022-10-18 | 62.174 | 259,744 | -860 | 0.01% | 16,149,197 |
| 2022-10-18 | 2022-10-14 | 62.987 | 260,604 | +860 | 0.01% | 16,414,663 |
| 2022-10-06 | 2022-10-03 | 68.391 | 259,744 | -17,210 | 0.01% | 17,764,116 |
| 2022-09-30 | 2022-09-28 | 67.868 | 276,954 | +861 | 0.01% | 18,796,289 |
| 2022-09-26 | 2022-09-22 | 74.957 | 276,093 | +17,210 | 0.01% | 20,695,062 |
| 2022-09-23 | 2022-09-21 | 76.003 | 258,883 | +1,721 | 0.01% | 19,675,823 |
| 2022-09-20 | 2022-09-16 | 76.468 | 257,162 | -3,442 | 0.01% | 19,664,563 |
| 2022-09-09 | 2022-09-07 | 76.177 | 260,604 | +8,605 | 0.01% | 19,852,051 |
| 2022-09-05 | 2022-09-01 | 76.874 | 251,999 | -861 | 0.01% | 19,372,260 |
| 2022-09-02 | 2022-08-31 | 79.415 | 252,860 | -860 | 0.01% | 20,080,789 |
| 2022-09-01 | 2022-08-30 | 79.121 | 253,720 | +2,361 | 0.01% | 20,074,680 |
| 2022-08-30 | 2022-08-26 | 79.884 | 251,359 | -427 | 0.01% | 20,079,529 |
| 2022-08-22 | 2022-08-18 | 81.526 | 251,786 | -426 | 0.01% | 20,527,136 |
| 2022-08-17 | 2022-08-15 | 79.356 | 252,212 | +426 | 0.01% | 20,014,536 |
| 2022-08-16 | 2022-08-12 | 79.063 | 251,786 | -1,705 | 0.01% | 19,906,892 |
| 2022-08-12 | 2022-08-10 | 78.007 | 253,491 | -11,934 | 0.01% | 19,774,075 |
| 2022-08-11 | 2022-08-09 | 77.127 | 265,425 | -5,115 | 0.01% | 20,471,495 |
| 2022-08-09 | 2022-08-05 | 76.951 | 270,540 | -4,263 | 0.01% | 20,818,398 |
| 2022-08-01 | 2022-07-28 | 77.479 | 274,803 | +853 | 0.01% | 21,291,501 |
| 2022-07-25 | 2022-07-21 | 77.245 | 273,950 | -427 | 0.01% | 21,161,140 |
| 2022-07-14 | 2022-07-12 | 77.772 | 274,377 | -1,704 | 0.01% | 21,338,958 |
| 2022-07-11 | 2022-07-07 | 77.362 | 276,081 | -427 | 0.01% | 21,358,134 |
| 2022-07-06 | 2022-07-04 | 76.717 | 276,508 | -852 | 0.01% | 21,212,772 |
| 2022-06-27 | 2022-06-23 | 76.247 | 277,360 | +1,705 | 0.01% | 21,147,993 |
| 2022-06-23 | 2022-06-21 | 79.063 | 275,655 | +3,410 | 0.01% | 21,794,040 |
| 2022-06-22 | 2022-06-20 | 85.104 | 272,245 | +2,131 | 0.01% | 23,169,108 |
| 2022-06-16 | 2022-06-14 | 88.564 | 270,114 | +1,705 | 0.01% | 23,922,470 |
| 2022-06-01 | 2022-05-30 | 93.540 | 268,409 | +2,161 | 0.01% | 25,107,082 |
| 2022-05-30 | 2022-05-26 | 93.422 | 266,248 | -5,919 | 0.01% | 24,873,456 |
| 2022-05-17 | 2022-05-13 | 89.993 | 272,167 | -423 | 0.01% | 24,493,047 |
| 2022-03-11 | 2022-03-09 | 93.019 | 272,590 | +4,191 | 0.01% | 25,356,138 |
| 2022-02-17 | 2022-02-15 | 96.082 | 268,399 | +8,326 | 0.01% | 25,788,296 |
| 2021-12-23 | 2021-12-21 | 93.680 | 260,073 | -416 | 0.01% | 24,363,609 |
| 2021-12-17 | 2021-12-15 | 91.938 | 260,489 | -4,163 | 0.01% | 23,948,943 |
| 2021-12-09 | 2021-12-07 | 90.617 | 264,652 | +416 | 0.01% | 23,982,043 |
| 2021-12-02 | 2021-11-30 | 92.522 | 264,236 | +2,180 | 0.01% | 24,447,561 |
| 2021-10-26 | 2021-10-22 | 90.887 | 262,056 | +413 | 0.01% | 23,817,436 |
| 2021-10-20 | 2021-10-18 | 90.645 | 261,643 | +9,909 | 0.01% | 23,716,529 |
| 2021-10-07 | 2021-10-05 | 90.281 | 251,734 | +413 | 0.01% | 22,726,875 |
| 2021-09-21 | 2021-09-17 | 91.613 | 251,321 | +2,890 | 0.01% | 23,024,378 |
| 2021-09-02 | 2021-08-31 | 94.922 | 248,431 | +2,003 | 0.01% | 23,581,509 |
| 2021-08-31 | 2021-08-27 | 94.861 | 246,428 | +409 | 0.01% | 23,376,338 |
| 2021-08-23 | 2021-08-19 | 95.349 | 246,019 | +4,915 | 0.01% | 23,457,682 |
| 2021-08-12 | 2021-08-10 | 94.067 | 241,104 | +6,143 | 0.01% | 22,679,970 |
| 2021-08-09 | 2021-08-05 | 94.494 | 234,961 | +819 | 0.01% | 22,202,514 |
| 2021-07-29 | 2021-07-27 | 98.767 | 234,142 | -1,638 | 0.01% | 23,125,613 |
| 2021-07-13 | 2021-07-09 | 94.311 | 235,780 | +819 | 0.01% | 22,236,727 |
| 2021-07-08 | 2021-07-06 | 94.861 | 234,961 | -2,457 | 0.01% | 22,288,570 |
| 2021-06-28 | 2021-06-24 | 94.739 | 237,418 | +8,191 | 0.01% | 22,492,658 |
| 2021-06-23 | 2021-06-21 | 94.189 | 229,227 | +6,553 | 0.01% | 21,590,719 |
| 2021-06-22 | 2021-06-18 | 95.532 | 222,674 | +1,228 | 0.01% | 21,272,536 |
| 2021-06-01 | 2021-05-28 | 98.517 | 221,446 | +1,770 | 0.01% | 21,816,168 |
| 2021-05-27 | 2021-05-25 | 97.225 | 219,676 | -1,626 | 0.01% | 21,357,922 |
| 2021-05-24 | 2021-05-20 | 97.532 | 221,302 | +813 | 0.01% | 21,584,098 |
| 2021-05-10 | 2021-05-06 | 96.979 | 220,489 | -8,126 | 0.01% | 21,382,695 |
| 2021-05-06 | 2021-05-04 | 95.132 | 228,615 | -812 | 0.01% | 21,748,711 |
| 2021-04-21 | 2021-04-19 | 94.209 | 229,427 | -813 | 0.01% | 21,614,193 |
| 2021-04-20 | 2021-04-16 | 93.840 | 230,240 | -812 | 0.01% | 21,605,779 |
| 2021-04-01 | 2021-03-30 | 93.410 | 231,052 | -406 | 0.01% | 21,582,453 |
| 2021-03-10 | 2021-03-08 | 90.394 | 231,458 | -813 | 0.01% | 20,922,486 |
| 2021-03-09 | 2021-03-05 | 90.025 | 232,271 | -406 | 0.01% | 20,910,221 |
| 2021-03-05 | 2021-03-03 | 92.883 | 232,677 | +3,769 | 0.01% | 21,611,831 |
| 2021-03-01 | 2021-02-25 | 95.385 | 228,908 | +399 | 0.01% | 21,834,461 |
| 2021-02-26 | 2021-02-24 | 96.198 | 228,509 | -1,598 | 0.01% | 21,982,208 |
| 2021-02-25 | 2021-02-23 | 94.072 | 230,107 | -400 | 0.01% | 21,646,582 |
| 2021-02-23 | 2021-02-19 | 90.319 | 230,507 | -6,395 | 0.01% | 20,819,149 |
| 2021-02-09 | 2021-02-05 | 90.131 | 236,902 | +399 | 0.01% | 21,352,285 |
| 2021-02-08 | 2021-02-04 | 90.444 | 236,503 | +1,599 | 0.01% | 21,390,287 |
| 2021-02-04 | 2021-02-02 | 90.256 | 234,904 | -3,197 | 0.01% | 21,201,589 |
| 2021-02-02 | 2021-01-29 | 90.944 | 238,101 | +1,598 | 0.01% | 21,653,958 |
| 2021-01-29 | 2021-01-27 | 92.195 | 236,503 | +400 | 0.01% | 21,804,483 |
| 2021-01-28 | 2021-01-26 | 90.694 | 236,103 | -400 | 0.01% | 21,413,180 |
| 2021-01-15 | 2021-01-13 | 90.256 | 236,503 | +400 | 0.01% | 21,345,909 |
| 2021-01-14 | 2021-01-12 | 90.381 | 236,103 | +800 | 0.01% | 21,339,341 |
| 2021-01-12 | 2021-01-08 | 90.944 | 235,303 | -400 | 0.01% | 21,399,495 |
| 2021-01-08 | 2021-01-06 | 91.257 | 235,703 | +400 | 0.01% | 21,509,586 |
| 2020-12-29 | 2020-12-24 | 88.943 | 235,303 | +1,598 | 0.01% | 20,928,530 |
| 2020-12-23 | 2020-12-21 | 88.693 | 233,705 | +1,599 | 0.01% | 20,727,928 |
| 2020-12-18 | 2020-12-16 | 88.693 | 232,106 | -2,398 | 0.01% | 20,586,108 |
| 2020-12-17 | 2020-12-15 | 88.192 | 234,504 | +400 | 0.01% | 20,681,452 |
| 2020-12-15 | 2020-12-11 | 88.818 | 234,104 | +2,798 | 0.01% | 20,792,602 |
| 2020-12-14 | 2020-12-10 | 89.005 | 231,306 | +6,395 | 0.01% | 20,587,493 |
| 2020-12-09 | 2020-12-07 | 89.693 | 224,911 | -3,997 | 0.01% | 20,173,047 |
| 2020-12-02 | 2020-11-30 | 91.862 | 228,908 | +1,975 | 0.01% | 21,028,016 |
| 2020-12-01 | 2020-11-27 | 92.115 | 226,933 | -1,585 | 0.01% | 20,903,858 |
| 2020-11-30 | 2020-11-26 | 92.115 | 228,518 | +793 | 0.01% | 21,049,860 |
| 2020-11-27 | 2020-11-25 | 92.367 | 227,725 | +1,585 | 0.01% | 21,034,284 |
| 2020-11-26 | 2020-11-24 | 92.746 | 226,140 | +396 | 0.01% | 20,973,488 |
| 2020-11-25 | 2020-11-23 | 91.547 | 225,744 | +1,189 | 0.01% | 20,666,150 |
| 2020-11-24 | 2020-11-20 | 92.241 | 224,555 | +7,528 | 0.01% | 20,713,145 |
| 2020-11-18 | 2020-11-16 | 93.250 | 217,027 | -792 | 0.01% | 20,237,840 |
| 2020-11-17 | 2020-11-13 | 92.935 | 217,819 | +396 | 0.01% | 20,242,980 |
| 2020-11-13 | 2020-11-11 | 94.638 | 217,423 | -792 | 0.01% | 20,576,556 |
| 2020-11-12 | 2020-11-10 | 91.547 | 218,215 | -1,189 | 0.01% | 19,976,894 |
| 2020-11-11 | 2020-11-09 | 92.115 | 219,404 | +1,585 | 0.01% | 20,210,327 |
| 2020-11-02 | 2020-10-29 | 90.537 | 217,819 | -1,585 | 0.01% | 19,720,758 |
| 2020-10-29 | 2020-10-27 | 91.105 | 219,404 | +792 | 0.01% | 19,988,844 |
| 2020-10-28 | 2020-10-23 | 92.115 | 218,612 | -1,188 | 0.01% | 20,137,372 |
| 2020-10-27 | 2020-10-22 | 91.168 | 219,800 | +3,962 | 0.01% | 20,038,789 |
| 2020-10-21 | 2020-10-19 | 92.367 | 215,838 | -4,359 | 0.01% | 19,936,317 |
| 2020-10-19 | 2020-10-15 | 92.430 | 220,197 | +793 | 0.01% | 20,352,838 |
| 2020-10-15 | 2020-10-12 | 93.629 | 219,404 | -793 | 0.01% | 20,542,552 |
| 2020-10-09 | 2020-10-07 | 93.566 | 220,197 | -1,585 | 0.01% | 20,602,907 |
| 2020-10-06 | 2020-09-30 | 90.853 | 221,782 | +4,359 | 0.01% | 20,149,521 |
| 2020-09-30 | 2020-09-28 | 91.988 | 217,423 | +793 | 0.01% | 20,000,413 |
| 2020-09-29 | 2020-09-25 | 93.124 | 216,630 | -397 | 0.01% | 20,173,484 |
| 2020-09-28 | 2020-09-24 | 91.168 | 217,027 | +1,585 | 0.01% | 19,785,980 |
| 2020-09-25 | 2020-09-23 | 92.367 | 215,442 | +793 | 0.01% | 19,899,740 |
| 2020-09-24 | 2020-09-22 | 91.925 | 214,649 | +792 | 0.01% | 19,731,694 |
| 2020-09-22 | 2020-09-18 | 92.872 | 213,857 | +397 | 0.01% | 19,861,280 |
| 2020-09-17 | 2020-09-15 | 93.377 | 213,460 | +396 | 0.01% | 19,932,151 |
| 2020-09-15 | 2020-09-11 | 93.944 | 213,064 | -396 | 0.01% | 20,016,158 |
| 2020-09-02 | 2020-08-31 | 96.892 | 213,460 | +981 | 0.01% | 20,682,482 |
| 2020-08-28 | 2020-08-26 | 96.065 | 212,479 | -1,179 | 0.01% | 20,411,702 |
| 2020-08-21 | 2020-08-19 | 97.464 | 213,658 | +786 | 0.01% | 20,824,001 |
| 2020-08-20 | 2020-08-18 | 96.892 | 212,872 | -393 | 0.01% | 20,625,510 |
| 2020-08-19 | 2020-08-17 | 97.337 | 213,265 | -786 | 0.01% | 20,758,562 |
| 2020-08-11 | 2020-08-07 | 94.665 | 214,051 | -1,572 | 0.01% | 20,263,126 |
| 2020-08-07 | 2020-08-05 | 94.283 | 215,623 | +1,572 | 0.01% | 20,329,633 |
| 2020-08-05 | 2020-08-03 | 94.283 | 214,051 | +786 | 0.01% | 20,181,420 |
| 2020-07-15 | 2020-07-13 | 94.092 | 213,265 | +393 | 0.01% | 20,066,610 |
| 2020-07-14 | 2020-07-10 | 94.029 | 212,872 | +9,431 | 0.01% | 20,016,089 |
| 2020-07-13 | 2020-07-09 | 95.238 | 203,441 | +1,179 | 0.01% | 19,375,215 |
| 2020-07-10 | 2020-07-08 | 96.510 | 202,262 | +393 | 0.01% | 19,520,284 |
| 2020-07-09 | 2020-07-07 | 96.764 | 201,869 | +786 | 0.01% | 19,533,726 |
| 2020-06-29 | 2020-06-24 | 97.719 | 201,083 | -7,860 | 0.01% | 19,649,560 |
| 2020-06-26 | 2020-06-23 | 98.418 | 208,943 | +786 | 0.01% | 20,563,848 |
| 2020-06-24 | 2020-06-22 | 96.383 | 208,157 | +1,572 | 0.01% | 20,062,724 |
| 2020-06-22 | 2020-06-18 | 98.228 | 206,585 | -786 | 0.01% | 20,292,349 |
| 2020-06-05 | 2020-06-03 | 99.500 | 207,371 | +393 | 0.01% | 20,633,411 |
| 2020-06-03 | 2020-06-01 | 100.372 | 206,978 | -37,540 | 0.01% | 20,774,735 |
| 2020-06-02 | 2020-05-29 | 97.421 | 244,518 | +1,968 | 0.01% | 23,821,306 |
| 2020-05-29 | 2020-05-27 | 99.153 | 242,550 | +4,678 | 0.01% | 24,049,593 |
| 2020-05-28 | 2020-05-26 | 100.051 | 237,872 | +1,559 | 0.01% | 23,799,338 |
| 2020-05-26 | 2020-05-22 | 98.832 | 236,313 | -1,559 | 0.01% | 23,355,395 |
| 2020-05-19 | 2020-05-15 | 101.141 | 237,872 | +5,067 | 0.01% | 24,058,690 |
| 2020-05-14 | 2020-05-12 | 102.681 | 232,805 | +1,170 | 0.01% | 23,904,551 |
| 2020-05-12 | 2020-05-08 | 102.616 | 231,635 | +2,338 | 0.01% | 23,769,559 |
| 2020-05-05 | 2020-04-29 | 106.208 | 229,297 | -1,559 | 0.01% | 24,353,179 |
| 2020-05-04 | 2020-04-28 | 106.657 | 230,856 | -2,339 | 0.01% | 24,622,400 |
| 2020-04-21 | 2020-04-17 | 104.540 | 233,195 | -1,949 | 0.01% | 24,378,321 |
| 2020-04-15 | 2020-04-09 | 102.232 | 235,144 | +5,614 | 0.01% | 24,039,154 |
| 2020-04-09 | 2020-04-07 | 102.360 | 229,530 | -4,678 | 0.01% | 23,494,668 |
| 2020-04-06 | 2020-04-02 | 92.355 | 234,208 | +1,559 | 0.01% | 21,630,232 |
| 2020-03-27 | 2020-03-25 | 89.661 | 232,649 | -390 | 0.01% | 20,859,569 |
| 2020-03-26 | 2020-03-24 | 86.647 | 233,039 | +390 | 0.01% | 20,192,073 |
| 2020-03-25 | 2020-03-23 | 83.376 | 232,649 | -5,582 | 0.01% | 19,397,310 |
| 2020-03-24 | 2020-03-20 | 89.469 | 238,231 | +1,949 | 0.01% | 21,314,220 |
| 2020-03-23 | 2020-03-19 | 89.597 | 236,282 | +14,423 | 0.01% | 21,170,153 |
| 2020-03-20 | 2020-03-18 | 95.690 | 221,859 | +390 | 0.01% | 21,229,650 |
| 2020-03-19 | 2020-03-17 | 99.089 | 221,469 | +1,949 | 0.01% | 21,945,142 |
| 2020-03-18 | 2020-03-16 | 99.538 | 219,520 | +779 | 0.01% | 21,850,570 |
| 2020-03-17 | 2020-03-13 | 99.666 | 218,741 | -390 | 0.01% | 21,801,088 |
| 2020-03-10 | 2020-03-06 | 105.951 | 219,131 | -1,949 | 0.01% | 23,217,252 |
| 2020-03-06 | 2020-03-04 | 106.560 | 221,080 | +3,125 | 0.01% | 23,558,194 |
| 2020-03-05 | 2020-03-03 | 105.649 | 217,955 | -2,306 | 0.01% | 23,026,689 |
| 2020-03-04 | 2020-03-02 | 105.193 | 220,261 | +2,306 | 0.01% | 23,170,012 |
| 2020-02-19 | 2020-02-17 | 107.340 | 217,955 | +6,272 | 0.01% | 23,395,343 |
| 2020-02-11 | 2020-02-07 | 106.364 | 211,683 | -769 | 0.01% | 22,515,541 |
| 2020-02-07 | 2020-02-05 | 104.348 | 212,452 | +769 | 0.01% | 22,168,884 |
| 2020-02-06 | 2020-02-04 | 104.218 | 211,683 | -769 | 0.01% | 22,061,098 |
| 2020-02-04 | 2020-01-31 | 105.584 | 212,452 | -769 | 0.01% | 22,431,483 |
| 2020-02-03 | 2020-01-30 | 104.998 | 213,221 | +769 | 0.01% | 22,387,837 |
| 2020-01-08 | 2020-01-06 | 106.234 | 212,452 | -384 | 0.01% | 22,569,693 |
| 2020-01-02 | 2019-12-27 | 108.186 | 212,836 | -769 | 0.01% | 23,025,866 |
| 2019-12-16 | 2019-12-12 | 105.584 | 213,605 | -768 | 0.01% | 22,553,221 |
| 2019-12-12 | 2019-12-10 | 103.047 | 214,373 | +384 | 0.01% | 22,090,416 |
| 2019-12-03 | 2019-11-29 | 105.824 | 213,989 | +1,537 | 0.01% | 22,645,261 |
| 2019-12-02 | 2019-11-28 | 106.480 | 212,452 | +1,659 | 0.01% | 22,621,906 |
| 2019-11-19 | 2019-11-15 | 105.234 | 210,793 | +762 | 0.01% | 22,182,657 |
| 2019-11-05 | 2019-11-01 | 108.119 | 210,031 | -22,877 | 0.01% | 22,708,393 |
| 2019-10-30 | 2019-10-28 | 106.873 | 232,908 | -382 | 0.01% | 24,891,688 |
| 2019-10-29 | 2019-10-25 | 106.873 | 233,290 | -381 | 0.01% | 24,932,514 |
| 2019-10-22 | 2019-10-18 | 104.841 | 233,671 | +1,906 | 0.01% | 24,498,282 |
| 2019-10-11 | 2019-10-09 | 104.382 | 231,765 | +1,526 | 0.01% | 24,192,083 |
| 2019-10-04 | 2019-10-02 | 106.415 | 230,239 | +762 | 0.01% | 24,500,771 |
| 2019-09-26 | 2019-09-24 | 108.119 | 229,477 | -762 | 0.01% | 24,810,880 |
| 2019-09-23 | 2019-09-19 | 104.710 | 230,239 | +762 | 0.01% | 24,108,276 |
| 2019-09-09 | 2019-09-05 | 105.628 | 229,477 | -762 | 0.01% | 24,239,131 |
| 2019-09-06 | 2019-09-04 | 107.332 | 230,239 | +762 | 0.01% | 24,712,115 |
| 2019-09-04 | 2019-09-02 | 102.808 | 229,477 | +763 | 0.01% | 23,592,152 |
| 2019-09-02 | 2019-08-29 | 108.903 | 228,714 | +1,784 | 0.01% | 24,907,715 |
| 2019-08-30 | 2019-08-28 | 105.137 | 226,930 | -756 | 0.01% | 23,858,659 |
| 2019-08-26 | 2019-08-22 | 107.714 | 227,686 | -379 | 0.01% | 24,524,935 |
| 2019-08-15 | 2019-08-13 | 109.564 | 228,065 | +757 | 0.01% | 24,987,747 |
| 2019-08-14 | 2019-08-12 | 111.745 | 227,308 | +378 | 0.01% | 25,400,500 |
| 2019-08-12 | 2019-08-08 | 111.481 | 226,930 | -3,783 | 0.01% | 25,298,276 |
| 2019-08-08 | 2019-08-06 | 109.102 | 230,713 | +3,783 | 0.01% | 25,171,151 |
| 2019-07-12 | 2019-07-10 | 115.379 | 226,930 | -756 | 0.01% | 26,183,041 |
| 2019-07-02 | 2019-06-27 | 114.454 | 227,686 | -379 | 0.01% | 26,059,624 |
| 2019-06-28 | 2019-06-26 | 113.133 | 228,065 | +379 | 0.01% | 25,801,582 |
| 2019-06-26 | 2019-06-24 | 114.719 | 227,686 | -757 | 0.01% | 26,119,808 |
| 2019-06-25 | 2019-06-21 | 114.190 | 228,443 | +1,892 | 0.01% | 26,085,882 |
| 2019-06-21 | 2019-06-19 | 118.221 | 226,551 | +7,967 | 0.01% | 26,783,064 |
| 2019-06-17 | 2019-06-13 | 117.824 | 218,584 | +378 | 0.01% | 25,754,531 |
| 2019-06-13 | 2019-06-11 | 119.675 | 218,206 | +15,133 | 0.01% | 26,113,740 |
| 2019-06-03 | 2019-05-30 | 119.918 | 203,073 | +7,566 | 0.01% | 24,352,203 |
| 2019-05-31 | 2019-05-29 | 121.050 | 195,507 | +1,367 | 0.01% | 23,666,078 |
| 2019-05-28 | 2019-05-24 | 122.115 | 194,140 | -751 | 0.01% | 23,707,316 |
| 2019-05-27 | 2019-05-23 | 121.116 | 194,891 | +376 | 0.01% | 23,604,481 |
| 2019-05-22 | 2019-05-20 | 119.652 | 194,515 | -4,508 | 0.01% | 23,274,163 |
| 2019-05-15 | 2019-05-10 | 116.525 | 199,023 | +3,756 | 0.01% | 23,191,066 |
| 2019-05-14 | 2019-05-09 | 116.325 | 195,267 | +752 | 0.01% | 22,714,416 |
| 2019-05-10 | 2019-05-08 | 117.323 | 194,515 | -752 | 0.01% | 22,821,107 |
| 2019-05-06 | 2019-05-02 | 117.922 | 195,267 | -375 | 0.01% | 23,026,284 |
| 2019-04-25 | 2019-04-23 | 117.722 | 195,642 | +375 | 0.01% | 23,031,447 |
| 2019-03-29 | 2019-03-27 | 119.985 | 195,267 | +1,879 | 0.01% | 23,429,114 |
| 2019-03-08 | 2019-03-06 | 124.103 | 193,388 | +2,475 | 0.01% | 23,999,964 |
| 2019-02-28 | 2019-02-26 | 124.507 | 190,913 | +371 | 0.01% | 23,770,027 |
| 2019-02-27 | 2019-02-25 | 126.462 | 190,542 | -371 | 0.01% | 24,096,326 |
| 2019-02-22 | 2019-02-20 | 128.956 | 190,913 | -3,708 | 0.01% | 24,619,416 |
| 2019-02-21 | 2019-02-19 | 127.675 | 194,621 | -742 | 0.01% | 24,848,315 |
| 2019-02-20 | 2019-02-18 | 126.799 | 195,363 | -7,417 | 0.01% | 24,771,847 |
| 2019-02-19 | 2019-02-15 | 126.732 | 202,780 | -3,709 | 0.01% | 25,698,646 |
| 2019-02-14 | 2019-02-12 | 124.103 | 206,489 | -5,934 | 0.01% | 25,625,833 |
| 2019-01-31 | 2019-01-29 | 122.552 | 212,423 | -14,834 | 0.01% | 26,032,909 |
| 2019-01-30 | 2019-01-28 | 122.620 | 227,257 | -22,252 | 0.01% | 27,866,168 |
| 2019-01-25 | 2019-01-23 | 123.159 | 249,509 | -3,708 | 0.01% | 30,729,256 |
| 2019-01-16 | 2019-01-14 | 122.620 | 253,217 | -371 | 0.01% | 31,049,373 |
| 2019-01-11 | 2019-01-09 | 121.946 | 253,588 | -4,080 | 0.01% | 30,923,920 |
| 2019-01-10 | 2019-01-08 | 121.204 | 257,668 | +3,709 | 0.01% | 31,230,393 |
| 2019-01-02 | 2018-12-27 | 120.125 | 253,959 | -3,709 | 0.01% | 30,506,936 |
| 2018-12-28 | 2018-12-24 | 120.934 | 257,668 | -1,112 | 0.01% | 31,160,915 |
| 2018-12-27 | 2018-12-20 | 119.317 | 258,780 | +85,844 | 0.01% | 30,876,727 |
| 2018-12-18 | 2018-12-14 | 118.777 | 172,936 | +3,709 | 0.01% | 20,540,859 |
| 2018-12-06 | 2018-12-04 | 116.350 | 169,227 | +370 | 0.01% | 19,689,638 |
| 2018-12-04 | 2018-11-30 | 117.111 | 168,857 | +1,484 | 0.01% | 19,775,064 |
| 2018-12-03 | 2018-11-29 | 119.284 | 167,373 | +1,552 | 0.01% | 19,964,888 |
| 2018-11-02 | 2018-10-31 | 119.352 | 165,821 | -737 | 0.01% | 19,791,018 |
| 2018-10-31 | 2018-10-29 | 118.198 | 166,558 | -1,104 | 0.01% | 19,686,748 |
| 2018-10-30 | 2018-10-26 | 115.957 | 167,662 | +368 | 0.01% | 19,441,610 |
| 2018-10-25 | 2018-10-23 | 116.636 | 167,294 | +736 | 0.01% | 19,512,515 |
| 2018-10-19 | 2018-10-16 | 117.722 | 166,558 | +369 | 0.01% | 19,607,594 |
| 2018-10-18 | 2018-10-15 | 117.994 | 166,189 | +368 | 0.01% | 19,609,286 |
| 2018-10-15 | 2018-10-11 | 119.487 | 165,821 | -368 | 0.01% | 19,813,533 |
| 2018-10-09 | 2018-10-05 | 118.265 | 166,189 | +736 | 0.01% | 19,654,416 |
| 2018-10-08 | 2018-10-04 | 120.166 | 165,453 | +4,051 | 0.01% | 19,881,889 |
| 2018-10-05 | 2018-10-03 | 124.104 | 161,402 | -4,051 | 0.01% | 20,030,640 |
| 2018-10-04 | 2018-10-02 | 122.814 | 165,453 | +1,105 | 0.01% | 20,319,964 |
| 2018-10-03 | 2018-09-28 | 124.443 | 164,348 | -368 | 0.01% | 20,452,039 |
| 2018-10-02 | 2018-09-27 | 123.629 | 164,716 | +4,050 | 0.01% | 20,363,642 |
| 2018-09-28 | 2018-09-26 | 123.629 | 160,666 | +1,105 | 0.01% | 19,862,945 |
| 2018-09-26 | 2018-09-21 | 125.394 | 159,561 | +368 | 0.01% | 20,007,986 |
| 2018-09-18 | 2018-09-14 | 129.264 | 159,193 | +6,997 | 0.01% | 20,577,880 |
| 2018-09-17 | 2018-09-13 | 131.640 | 152,196 | -8,470 | 0.01% | 20,035,066 |
| 2018-09-14 | 2018-09-12 | 128.381 | 160,666 | -38,665 | 0.01% | 20,626,485 |
| 2018-09-13 | 2018-09-11 | 125.394 | 199,331 | +36,824 | 0.01% | 24,994,903 |
| 2018-09-11 | 2018-09-07 | 123.832 | 162,507 | -3,682 | 0.01% | 20,123,644 |
| 2018-09-10 | 2018-09-06 | 122.339 | 166,189 | +3,682 | 0.01% | 20,331,377 |
| 2018-09-03 | 2018-08-30 | 125.955 | 162,507 | +1,075 | 0.01% | 20,468,614 |
| 2018-08-31 | 2018-08-29 | 126.844 | 161,432 | +1,463 | 0.01% | 20,476,636 |
| 2018-08-28 | 2018-08-24 | 123.358 | 159,969 | -366 | 0.01% | 19,733,497 |
| 2018-08-23 | 2018-08-21 | 124.315 | 160,335 | +732 | 0.01% | 19,932,054 |
| 2018-08-21 | 2018-08-17 | 128.757 | 159,603 | -3,658 | 0.01% | 20,550,054 |
| 2018-08-16 | 2018-08-14 | 127.390 | 163,261 | -6,585 | 0.01% | 20,797,895 |
| 2018-08-08 | 2018-08-06 | 123.017 | 169,846 | -732 | 0.01% | 20,893,868 |
| 2018-07-30 | 2018-07-26 | 120.898 | 170,578 | +366 | 0.01% | 20,622,526 |
| 2018-07-23 | 2018-07-19 | 120.966 | 170,212 | -3,658 | 0.01% | 20,589,910 |
| 2018-07-18 | 2018-07-16 | 120.898 | 173,870 | -731 | 0.01% | 21,020,522 |
| 2018-07-17 | 2018-07-13 | 119.531 | 174,601 | -732 | 0.01% | 20,870,245 |
| 2018-07-13 | 2018-07-11 | 118.506 | 175,333 | +3,658 | 0.01% | 20,778,002 |
| 2018-07-06 | 2018-07-04 | 119.736 | 171,675 | -366 | 0.01% | 20,555,695 |
| 2018-06-28 | 2018-06-26 | 113.175 | 172,041 | -2,926 | 0.01% | 19,470,778 |
| 2018-06-21 | 2018-06-19 | 109.416 | 174,967 | +1,463 | 0.01% | 19,144,256 |
| 2018-06-19 | 2018-06-14 | 111.057 | 173,504 | -14,632 | 0.01% | 19,268,765 |
| 2018-06-11 | 2018-06-07 | 113.654 | 188,136 | -146 | 0.01% | 21,382,337 |
| 2018-06-04 | 2018-05-31 | 113.478 | 188,282 | +1,409 | 0.01% | 21,365,832 |
| 2018-06-01 | 2018-05-30 | 112.514 | 186,873 | +363 | 0.01% | 21,025,794 |
| 2018-05-16 | 2018-05-14 | 114.373 | 186,510 | -363 | 0.01% | 21,331,704 |
| 2018-04-20 | 2018-04-18 | 112.170 | 186,873 | -726 | 0.01% | 20,961,455 |
| 2018-04-06 | 2018-04-03 | 110.448 | 187,599 | -3,631 | 0.01% | 20,719,949 |
| 2018-03-26 | 2018-03-22 | 111.550 | 191,230 | -2,178 | 0.01% | 21,331,669 |
| 2018-03-12 | 2018-03-08 | 110.526 | 193,408 | -727 | 0.01% | 21,376,636 |
| 2018-03-09 | 2018-03-07 | 109.408 | 194,135 | +2,798 | 0.01% | 21,239,977 |
| 2018-03-08 | 2018-03-06 | 110.247 | 191,337 | +716 | 0.01% | 21,094,265 |
| 2018-03-07 | 2018-03-05 | 108.989 | 190,621 | +1,431 | 0.01% | 20,775,610 |
| 2018-02-13 | 2018-02-09 | 106.334 | 189,190 | -715 | 0.01% | 20,117,373 |
| 2018-02-12 | 2018-02-08 | 107.592 | 189,905 | -2,505 | 0.01% | 20,432,220 |
| 2018-02-09 | 2018-02-07 | 107.592 | 192,410 | +3,220 | 0.01% | 20,701,738 |
| 2018-02-08 | 2018-02-06 | 108.430 | 189,190 | +2,147 | 0.01% | 20,513,905 |
| 2018-02-07 | 2018-02-05 | 110.177 | 187,043 | -358 | 0.01% | 20,607,798 |
| 2018-02-06 | 2018-02-02 | 111.644 | 187,401 | -357 | 0.01% | 20,922,189 |
| 2018-02-01 | 2018-01-30 | 111.784 | 187,758 | -5,726 | 0.01% | 20,988,281 |
| 2018-01-31 | 2018-01-29 | 109.478 | 193,484 | +1,432 | 0.01% | 21,182,270 |
| 2018-01-25 | 2018-01-23 | 109.548 | 192,052 | -2,147 | 0.01% | 21,038,915 |
| 2018-01-24 | 2018-01-22 | 109.269 | 194,199 | +357 | 0.01% | 21,219,844 |
| 2018-01-18 | 2018-01-16 | 109.967 | 193,842 | +1,432 | 0.01% | 21,316,262 |
| 2018-01-16 | 2018-01-12 | 110.107 | 192,410 | +358 | 0.01% | 21,185,675 |
| 2018-01-10 | 2018-01-08 | 111.085 | 192,052 | +3,578 | 0.01% | 21,334,104 |
| 2017-12-20 | 2017-12-18 | 110.945 | 188,474 | +1,073 | 0.01% | 20,910,306 |
| 2017-12-13 | 2017-12-11 | 108.779 | 187,401 | +716 | 0.01% | 20,385,387 |
| 2017-12-04 | 2017-11-30 | 112.122 | 186,685 | +1,378 | 0.01% | 20,931,505 |
| 2017-11-29 | 2017-11-27 | 114.726 | 185,307 | -1,421 | 0.01% | 21,259,580 |
| 2017-11-28 | 2017-11-24 | 113.741 | 186,728 | -710 | 0.01% | 21,238,608 |
| 2017-11-17 | 2017-11-15 | 112.544 | 187,438 | -1,776 | 0.01% | 21,095,089 |
| 2017-11-15 | 2017-11-13 | 111.207 | 189,214 | +710 | 0.01% | 21,041,932 |
| 2017-11-14 | 2017-11-10 | 111.700 | 188,504 | +710 | 0.01% | 21,055,849 |
| 2017-11-13 | 2017-11-09 | 112.122 | 187,794 | -1,065 | 0.01% | 21,055,848 |
| 2017-11-08 | 2017-11-06 | 110.996 | 188,859 | +1,776 | 0.01% | 20,962,575 |
| 2017-11-06 | 2017-11-02 | 110.996 | 187,083 | +1,421 | 0.01% | 20,765,446 |
| 2017-10-27 | 2017-10-25 | 111.911 | 185,662 | +355 | 0.01% | 20,777,601 |
| 2017-10-20 | 2017-10-18 | 112.615 | 185,307 | -1,066 | 0.01% | 20,868,299 |
| 2017-10-19 | 2017-10-17 | 112.896 | 186,373 | -1,421 | 0.01% | 21,040,818 |
| 2017-10-18 | 2017-10-16 | 112.615 | 187,794 | -4,262 | 0.01% | 21,148,372 |
| 2017-10-12 | 2017-10-10 | 111.489 | 192,056 | +2,131 | 0.01% | 21,412,053 |
| 2017-10-06 | 2017-10-03 | 111.981 | 189,925 | +355 | 0.01% | 21,268,045 |
| 2017-09-29 | 2017-09-27 | 112.474 | 189,570 | +1,421 | 0.01% | 21,321,691 |
| 2017-09-22 | 2017-09-20 | 113.107 | 188,149 | +3,552 | 0.01% | 21,281,050 |
| 2017-09-21 | 2017-09-19 | 112.896 | 184,597 | +355 | 0.01% | 20,840,314 |
| 2017-09-18 | 2017-09-14 | 113.811 | 184,242 | +356 | 0.01% | 20,968,816 |
| 2017-09-06 | 2017-09-04 | 115.430 | 183,886 | -1,421 | 0.01% | 21,225,981 |
| 2017-09-04 | 2017-08-31 | 117.180 | 185,307 | +2,730 | 0.01% | 21,714,195 |
| 2017-08-29 | 2017-08-25 | 115.691 | 182,577 | -2,469 | 0.01% | 21,122,498 |
| 2017-08-28 | 2017-08-24 | 115.336 | 185,046 | -2,257 | 0.01% | 21,342,550 |
| 2017-08-11 | 2017-08-09 | 116.258 | 187,303 | +706 | 0.01% | 21,775,475 |
| 2017-08-09 | 2017-08-07 | 118.952 | 186,597 | -353 | 0.01% | 22,196,049 |
| 2017-08-02 | 2017-07-31 | 118.030 | 186,950 | -7,053 | 0.01% | 22,065,754 |
| 2017-08-01 | 2017-07-28 | 117.463 | 194,003 | -706 | 0.01% | 22,788,200 |
| 2017-07-28 | 2017-07-26 | 117.959 | 194,709 | +706 | 0.01% | 22,967,748 |
| 2017-07-25 | 2017-07-21 | 117.463 | 194,003 | -1,411 | 0.01% | 22,788,200 |
| 2017-07-24 | 2017-07-20 | 116.612 | 195,414 | -705 | 0.01% | 22,787,708 |
| 2017-07-19 | 2017-07-17 | 116.116 | 196,119 | +1,410 | 0.01% | 22,772,601 |
| 2017-07-10 | 2017-07-06 | 115.053 | 194,709 | -14,106 | 0.01% | 22,401,836 |
| 2017-07-04 | 2017-06-30 | 117.109 | 208,815 | +353 | 0.01% | 24,454,050 |
| 2017-06-29 | 2017-06-27 | 118.668 | 208,462 | +1,410 | 0.01% | 24,737,819 |
| 2017-06-02 | 2017-05-31 | 121.636 | 207,052 | +1,432 | 0.01% | 25,185,028 |
| 2017-05-10 | 2017-05-08 | 118.210 | 205,620 | -1,401 | 0.01% | 24,306,314 |
| 2017-05-08 | 2017-05-04 | 116.782 | 207,021 | -350 | 0.01% | 24,176,371 |
| 2017-04-21 | 2017-04-19 | 113.284 | 207,371 | +701 | 0.01% | 23,491,912 |
| 2017-04-06 | 2017-04-03 | 117.068 | 206,670 | -351 | 0.01% | 24,194,391 |
| 2017-03-10 | 2017-03-08 | 115.308 | 207,021 | +2,864 | 0.01% | 23,871,126 |
| 2017-02-22 | 2017-02-20 | 112.050 | 204,157 | +691 | 0.01% | 22,875,887 |
| 2017-01-25 | 2017-01-23 | 108.431 | 203,466 | -1,382 | 0.01% | 22,062,076 |
| 2017-01-05 | 2017-01-03 | 105.029 | 204,848 | -3,108 | 0.01% | 21,515,025 |
| 2017-01-03 | 2016-12-29 | 102.858 | 207,956 | +1,036 | 0.01% | 21,389,875 |
| 2016-12-23 | 2016-12-21 | 104.812 | 206,920 | -1,381 | 0.01% | 21,687,713 |
| 2016-12-21 | 2016-12-19 | 104.233 | 208,301 | +1,381 | 0.01% | 21,711,837 |
| 2016-12-20 | 2016-12-16 | 105.174 | 206,920 | +1,382 | 0.01% | 21,762,601 |
| 2016-12-06 | 2016-12-02 | 106.549 | 205,538 | +690 | 0.01% | 21,899,926 |
| 2016-12-05 | 2016-12-01 | 109.842 | 204,848 | +346 | 0.01% | 22,500,875 |
| 2016-12-02 | 2016-11-30 | 110.644 | 204,502 | +1,548 | 0.01% | 22,626,941 |
| 2016-11-29 | 2016-11-25 | 108.383 | 202,954 | -1,029 | 0.01% | 21,996,781 |
| 2016-11-23 | 2016-11-21 | 107.143 | 203,983 | -1,713 | 0.01% | 21,855,386 |
| 2016-11-22 | 2016-11-18 | 107.508 | 205,696 | +685 | 0.01% | 22,113,936 |
| 2016-11-21 | 2016-11-17 | 107.945 | 205,011 | +686 | 0.01% | 22,130,009 |
| 2016-11-18 | 2016-11-16 | 107.362 | 204,325 | +1,028 | 0.01% | 21,936,737 |
| 2016-11-16 | 2016-11-14 | 109.185 | 203,297 | +1,371 | 0.01% | 22,197,061 |
| 2016-11-15 | 2016-11-11 | 110.863 | 201,926 | +686 | 0.01% | 22,386,105 |
| 2016-11-11 | 2016-11-09 | 113.926 | 201,240 | +3,427 | 0.01% | 22,926,515 |
| 2016-11-07 | 2016-11-03 | 114.291 | 197,813 | +343 | 0.01% | 22,608,229 |
| 2016-11-03 | 2016-11-01 | 116.917 | 197,470 | -343 | 0.01% | 23,087,524 |
| 2016-10-25 | 2016-10-20 | 114.072 | 197,813 | -13,710 | 0.01% | 22,564,946 |
| 2016-10-20 | 2016-10-18 | 113.051 | 211,523 | +12,339 | 0.01% | 23,912,887 |
| 2016-10-17 | 2016-10-13 | 111.592 | 199,184 | +686 | 0.01% | 22,227,396 |
| 2016-10-13 | 2016-10-11 | 112.832 | 198,498 | +2,056 | 0.01% | 22,396,964 |
| 2016-09-14 | 2016-09-12 | 115.677 | 196,442 | -685 | 0.01% | 22,723,763 |
| 2016-09-02 | 2016-08-31 | 116.875 | 197,127 | +1,406 | 0.01% | 23,039,250 |
| 2016-08-24 | 2016-08-22 | 116.287 | 195,721 | -340 | 0.01% | 22,759,901 |
| 2016-08-22 | 2016-08-18 | 116.581 | 196,061 | -1,362 | 0.01% | 22,857,050 |
| 2016-08-08 | 2016-08-04 | 115.406 | 197,423 | +341 | 0.01% | 22,783,790 |
| 2016-08-05 | 2016-08-03 | 116.067 | 197,082 | +5,445 | 0.01% | 22,874,736 |
| 2016-08-04 | 2016-08-01 | 120.475 | 191,637 | +3,403 | 0.01% | 23,087,412 |
| 2016-08-03 | 2016-07-29 | 118.712 | 188,234 | +1,021 | 0.01% | 22,345,571 |
| 2016-08-01 | 2016-07-28 | 120.107 | 187,213 | -340 | 0.01% | 22,485,668 |
| 2016-07-28 | 2016-07-26 | 123.266 | 187,553 | -341 | 0.01% | 23,118,945 |
| 2016-07-27 | 2016-07-25 | 121.944 | 187,894 | -1,701 | 0.01% | 22,912,530 |
| 2016-07-22 | 2016-07-20 | 119.299 | 189,595 | -341 | 0.01% | 22,618,559 |
| 2016-07-21 | 2016-07-19 | 119.006 | 189,936 | +341 | 0.01% | 22,603,430 |
| 2016-07-18 | 2016-07-14 | 117.536 | 189,595 | -2,042 | 0.01% | 22,284,295 |
| 2016-07-04 | 2016-06-29 | 116.434 | 191,637 | -1,361 | 0.01% | 22,313,139 |
| 2016-06-21 | 2016-06-17 | 110.043 | 192,998 | +1,021 | 0.01% | 21,238,149 |
| 2016-06-17 | 2016-06-15 | 112.247 | 191,977 | -681 | 0.01% | 21,548,875 |
| 2016-06-16 | 2016-06-14 | 110.337 | 192,658 | +1,361 | 0.01% | 21,257,345 |
| 2016-06-13 | 2016-06-08 | 112.468 | 191,297 | -340 | 0.01% | 21,514,705 |
| 2016-06-10 | 2016-06-07 | 110.631 | 191,637 | -4,765 | 0.01% | 21,201,001 |
| 2016-06-02 | 2016-05-31 | 108.537 | 196,402 | -2,722 | 0.01% | 21,316,814 |
| 2016-06-01 | 2016-05-30 | 107.722 | 199,124 | +1,548 | 0.01% | 21,450,085 |
| 2016-05-17 | 2016-05-13 | 103.650 | 197,576 | -675 | 0.01% | 20,478,807 |
| 2016-05-16 | 2016-05-12 | 107.056 | 198,251 | +2,026 | 0.01% | 21,223,945 |
| 2016-05-04 | 2016-04-29 | 106.242 | 196,225 | +4,727 | 0.01% | 20,847,245 |
| 2016-05-03 | 2016-04-28 | 108.241 | 191,498 | -1,350 | 0.01% | 20,727,840 |
| 2016-04-28 | 2016-04-26 | 107.648 | 192,848 | +1,350 | 0.01% | 20,759,743 |
| 2016-04-25 | 2016-04-21 | 107.204 | 191,498 | -337 | 0.01% | 20,529,351 |
| 2016-04-20 | 2016-04-18 | 106.464 | 191,835 | -8,753 | 0.01% | 20,423,452 |
| 2016-04-19 | 2016-04-15 | 106.760 | 200,588 | +9,090 | 0.01% | 21,414,731 |
| 2016-04-18 | 2016-04-14 | 106.612 | 191,498 | -675 | 0.01% | 20,415,930 |
| 2016-04-15 | 2016-04-13 | 105.575 | 192,173 | -675 | 0.01% | 20,288,705 |
| 2016-04-13 | 2016-04-11 | 103.798 | 192,848 | +675 | 0.01% | 20,017,304 |
| 2016-04-01 | 2016-03-30 | 103.650 | 192,173 | -23,449 | 0.01% | 19,918,784 |
| 2016-03-31 | 2016-03-29 | 102.688 | 215,622 | +18,722 | 0.01% | 22,141,751 |
| 2016-03-23 | 2016-03-21 | 102.392 | 196,900 | -202,605 | 0.01% | 20,160,919 |
| 2016-03-22 | 2016-03-18 | 102.836 | 399,505 | +196,526 | 0.02% | 41,083,448 |
| 2016-03-11 | 2016-03-09 | 104.421 | 202,979 | +3,083 | 0.01% | 21,195,363 |
| 2016-02-19 | 2016-02-17 | 100.136 | 199,896 | -666 | 0.01% | 20,016,854 |
| 2016-02-04 | 2016-02-02 | 99.234 | 200,562 | -665 | 0.01% | 19,902,612 |
| 2016-02-03 | 2016-02-01 | 98.182 | 201,227 | -5,320 | 0.01% | 19,756,815 |
| 2016-01-15 | 2016-01-13 | 95.250 | 206,547 | +665 | 0.01% | 19,673,562 |
| 2016-01-13 | 2016-01-11 | 94.348 | 205,882 | +6,651 | 0.01% | 19,424,489 |
| 2015-12-11 | 2015-12-09 | 96.678 | 199,231 | -21,948 | 0.01% | 19,261,290 |
| 2015-12-08 | 2015-12-04 | 97.655 | 221,179 | +665 | 0.01% | 21,599,343 |
| 2015-12-02 | 2015-11-30 | 98.249 | 220,514 | +1,837 | 0.01% | 21,665,212 |
| 2015-12-01 | 2015-11-27 | 99.158 | 218,677 | +21,765 | 0.01% | 21,683,662 |
| 2015-11-17 | 2015-11-13 | 99.613 | 196,912 | +660 | 0.01% | 19,615,046 |
| 2015-11-12 | 2015-11-10 | 98.855 | 196,252 | +660 | 0.01% | 19,400,524 |
| 2015-10-26 | 2015-10-22 | 104.389 | 195,592 | -6,596 | 0.01% | 20,417,700 |
| 2015-09-24 | 2015-09-22 | 98.704 | 202,188 | +3,628 | 0.01% | 19,956,673 |
| 2015-09-21 | 2015-09-17 | 98.779 | 198,560 | +1,319 | 0.01% | 19,613,629 |
| 2015-09-02 | 2015-08-31 | 98.114 | 197,241 | +1,711 | 0.01% | 19,352,167 |
| 2015-08-28 | 2015-08-26 | 97.350 | 195,530 | -327 | 0.01% | 19,034,767 |
| 2015-08-27 | 2015-08-25 | 96.432 | 195,857 | +327 | 0.01% | 18,886,868 |
| 2015-08-21 | 2015-08-19 | 101.403 | 195,530 | -14,384 | 0.01% | 19,827,259 |
| 2015-08-11 | 2015-08-07 | 100.561 | 209,914 | -327 | 0.01% | 21,109,255 |
| 2015-08-04 | 2015-07-31 | 100.714 | 210,241 | +327 | 0.01% | 21,174,294 |
| 2015-07-31 | 2015-07-29 | 100.026 | 209,914 | -654 | 0.01% | 20,996,887 |
| 2015-07-28 | 2015-07-24 | 100.561 | 210,568 | -981 | 0.01% | 21,175,023 |
| 2015-07-23 | 2015-07-21 | 101.020 | 211,549 | -1,308 | 0.01% | 21,370,740 |
| 2015-07-22 | 2015-07-20 | 100.867 | 212,857 | -84,997 | 0.01% | 21,470,319 |
| 2015-07-21 | 2015-07-17 | 100.791 | 297,854 | +84,997 | 0.02% | 30,020,962 |
| 2015-07-16 | 2015-07-14 | 99.873 | 212,857 | -327 | 0.01% | 21,258,708 |
| 2015-07-15 | 2015-07-13 | 100.103 | 213,184 | -1,307 | 0.01% | 21,340,275 |
| 2015-07-14 | 2015-07-10 | 99.567 | 214,491 | -1,635 | 0.01% | 21,356,290 |
| 2015-07-13 | 2015-07-09 | 97.961 | 216,126 | +2,615 | 0.01% | 21,172,001 |
| 2015-07-10 | 2015-07-08 | 98.573 | 213,511 | +327 | 0.01% | 21,046,454 |
| 2015-07-06 | 2015-07-02 | 99.720 | 213,184 | +654 | 0.01% | 21,258,761 |
| 2015-07-03 | 2015-06-30 | 100.791 | 212,530 | +327 | 0.01% | 21,421,082 |
| 2015-06-23 | 2015-06-19 | 101.097 | 212,203 | -654 | 0.01% | 21,453,035 |
| 2015-06-19 | 2015-06-17 | 98.726 | 212,857 | +327 | 0.01% | 21,014,542 |
| 2015-06-18 | 2015-06-16 | 99.185 | 212,530 | +327 | 0.01% | 21,079,775 |
| 2015-06-11 | 2015-06-09 | 100.409 | 212,203 | +7,846 | 0.01% | 21,306,985 |
| 2015-06-10 | 2015-06-08 | 100.714 | 204,357 | +654 | 0.01% | 20,581,691 |
| 2015-06-04 | 2015-06-02 | 103.009 | 203,703 | -14,711 | 0.01% | 20,983,154 |
| 2015-06-02 | 2015-05-29 | 104.547 | 218,414 | +1,777 | 0.01% | 22,834,622 |
| 2015-06-01 | 2015-05-28 | 104.239 | 216,637 | +1,297 | 0.01% | 22,582,031 |
| 2015-05-08 | 2015-05-06 | 105.627 | 215,340 | -649 | 0.01% | 22,745,681 |
| 2015-04-28 | 2015-04-24 | 105.627 | 215,989 | -648 | 0.01% | 22,814,233 |
| 2015-04-27 | 2015-04-23 | 104.702 | 216,637 | +1,945 | 0.01% | 22,682,247 |
| 2015-04-14 | 2015-04-10 | 105.164 | 214,692 | -1,945 | 0.01% | 22,577,919 |
| 2015-04-10 | 2015-04-08 | 102.928 | 216,637 | -649 | 0.01% | 22,298,085 |
| 2015-04-09 | 2015-04-02 | 100.924 | 217,286 | +4,540 | 0.01% | 21,929,315 |
| 2015-04-08 | 2015-04-01 | 101.926 | 212,746 | +648 | 0.01% | 21,684,356 |
| 2015-03-30 | 2015-03-26 | 103.237 | 212,098 | +2,594 | 0.01% | 21,896,304 |
| 2015-03-12 | 2015-03-10 | 104.879 | 209,504 | +649 | 0.01% | 21,972,610 |
| 2015-03-11 | 2015-03-09 | 104.488 | 208,855 | +3,117 | 0.01% | 21,822,810 |
| 2015-03-03 | 2015-02-27 | 109.184 | 205,738 | +12,138 | 0.01% | 22,463,285 |
| 2015-02-13 | 2015-02-11 | 105.897 | 193,600 | -1,278 | 0.01% | 20,501,597 |
| 2015-02-11 | 2015-02-09 | 105.192 | 194,878 | +639 | 0.01% | 20,499,658 |
| 2015-02-09 | 2015-02-05 | 105.662 | 194,239 | +958 | 0.01% | 20,523,657 |
| 2015-02-05 | 2015-02-03 | 106.836 | 193,281 | +320 | 0.01% | 20,649,348 |
| 2015-01-30 | 2015-01-28 | 108.245 | 192,961 | +639 | 0.01% | 20,887,009 |
| 2015-01-22 | 2015-01-20 | 107.462 | 192,322 | -320 | 0.01% | 20,667,314 |
| 2015-01-21 | 2015-01-19 | 107.227 | 192,642 | -1,277 | 0.01% | 20,656,469 |
| 2015-01-16 | 2015-01-14 | 106.053 | 193,919 | +1,277 | 0.01% | 20,565,733 |
| 2015-01-09 | 2015-01-07 | 103.079 | 192,642 | -5,110 | 0.01% | 19,857,350 |
| 2015-01-05 | 2014-12-31 | 105.271 | 197,752 | -5,111 | 0.01% | 20,817,458 |
| 2015-01-02 | 2014-12-29 | 106.053 | 202,863 | -639 | 0.01% | 21,514,273 |
| 2014-12-30 | 2014-12-24 | 105.584 | 203,502 | -639 | 0.01% | 21,486,475 |
| 2014-12-23 | 2014-12-19 | 102.531 | 204,141 | -1,277 | 0.01% | 20,930,812 |
| 2014-12-22 | 2014-12-18 | 101.514 | 205,418 | +1,277 | 0.01% | 20,852,734 |
| 2014-12-19 | 2014-12-17 | 101.357 | 204,141 | +1,278 | 0.01% | 20,691,146 |
| 2014-12-18 | 2014-12-16 | 101.435 | 202,863 | +1,214 | 0.01% | 20,577,489 |
| 2014-12-12 | 2014-12-10 | 102.453 | 201,649 | +639 | 0.01% | 20,659,521 |
| 2014-12-10 | 2014-12-08 | 103.627 | 201,010 | +638 | 0.01% | 20,830,044 |
| 2014-12-02 | 2014-11-28 | 106.452 | 200,372 | +1,635 | 0.01% | 21,329,989 |
| 2014-11-25 | 2014-11-21 | 104.716 | 198,737 | +950 | 0.01% | 20,810,921 |
| 2014-11-24 | 2014-11-20 | 104.400 | 197,787 | +317 | 0.01% | 20,649,010 |
| 2014-11-13 | 2014-11-11 | 106.689 | 197,470 | -317 | 0.01% | 21,067,814 |
| 2014-11-05 | 2014-11-03 | 104.953 | 197,787 | +2,852 | 0.01% | 20,758,264 |
| 2014-10-24 | 2014-10-22 | 104.085 | 194,935 | -1,268 | 0.01% | 20,289,730 |
| 2014-10-23 | 2014-10-21 | 103.453 | 196,203 | -1,267 | 0.01% | 20,297,847 |
| 2014-10-22 | 2014-10-20 | 102.901 | 197,470 | -1,267 | 0.01% | 20,319,844 |
| 2014-10-06 | 2014-09-30 | 98.403 | 198,737 | +633 | 0.01% | 19,556,306 |
| 2014-10-03 | 2014-09-29 | 99.034 | 198,104 | +634 | 0.01% | 19,619,079 |
| 2014-09-23 | 2014-09-19 | 100.849 | 197,470 | +1,267 | 0.01% | 19,914,694 |
| 2014-09-22 | 2014-09-18 | 101.796 | 196,203 | +1,268 | 0.01% | 19,972,710 |
| 2014-09-17 | 2014-09-15 | 101.717 | 194,935 | +1,267 | 0.01% | 19,828,250 |
| 2014-09-02 | 2014-08-29 | 104.382 | 193,668 | +1,577 | 0.01% | 20,215,527 |
| 2014-08-07 | 2014-08-05 | 101.280 | 192,091 | -3,771 | 0.01% | 19,454,891 |
| 2014-08-06 | 2014-08-04 | 101.598 | 195,862 | +3,771 | 0.01% | 19,899,147 |
| 2014-07-14 | 2014-07-10 | 100.245 | 192,091 | -12,569 | 0.01% | 19,256,215 |
| 2014-07-08 | 2014-07-04 | 100.882 | 204,660 | +12,569 | 0.01% | 20,646,460 |
| 2014-07-04 | 2014-07-02 | 101.359 | 192,091 | +6,285 | 0.01% | 19,470,173 |
| 2014-06-25 | 2014-06-23 | 99.131 | 185,806 | +2,514 | 0.01% | 18,419,216 |
| 2014-06-10 | 2014-06-06 | 100.166 | 183,292 | -3,143 | 0.01% | 18,359,575 |
| 2014-06-06 | 2014-06-04 | 102.473 | 186,435 | -3,142 | 0.01% | 19,104,544 |
| 2014-06-05 | 2014-06-03 | 102.553 | 189,577 | -314 | 0.01% | 19,441,597 |
| 2014-05-30 | 2014-05-28 | 102.465 | 189,891 | +361 | 0.01% | 19,457,191 |
| 2014-05-21 | 2014-05-19 | 101.743 | 189,530 | -623 | 0.01% | 19,283,332 |
| 2014-05-20 | 2014-05-16 | 101.502 | 190,153 | -1,247 | 0.01% | 19,300,945 |
| 2014-05-14 | 2014-05-12 | 100.218 | 191,400 | -3,739 | 0.01% | 19,181,795 |
| 2014-05-13 | 2014-05-09 | 98.935 | 195,139 | +2,493 | 0.01% | 19,305,987 |
| 2014-05-12 | 2014-05-08 | 99.657 | 192,646 | -2,493 | 0.01% | 19,198,463 |
| 2014-05-08 | 2014-05-05 | 97.891 | 195,139 | +2,493 | 0.01% | 19,102,437 |
| 2014-05-07 | 2014-05-02 | 99.576 | 192,646 | -2,493 | 0.01% | 19,183,005 |
| 2014-05-05 | 2014-04-30 | 99.496 | 195,139 | +624 | 0.01% | 19,415,591 |
| 2014-05-02 | 2014-04-29 | 99.897 | 194,515 | -3,116 | 0.01% | 19,431,544 |
| 2014-04-25 | 2014-04-23 | 98.935 | 197,631 | +2,492 | 0.01% | 19,552,532 |
| 2014-04-24 | 2014-04-22 | 99.255 | 195,139 | -2,492 | 0.01% | 19,368,618 |
| 2014-04-15 | 2014-04-11 | 98.614 | 197,631 | -623 | 0.01% | 19,489,101 |
| 2014-04-09 | 2014-04-07 | 95.966 | 198,254 | -1,247 | 0.01% | 19,025,584 |
| 2014-04-03 | 2014-04-01 | 94.842 | 199,501 | -623 | 0.01% | 18,921,145 |
| 2014-03-31 | 2014-03-27 | 93.799 | 200,124 | -1,246 | 0.01% | 18,771,482 |
| 2014-03-27 | 2014-03-25 | 91.793 | 201,370 | -935 | 0.01% | 18,484,413 |
| 2014-03-25 | 2014-03-21 | 90.349 | 202,305 | +935 | 0.01% | 18,278,050 |
| 2014-03-24 | 2014-03-20 | 90.349 | 201,370 | +935 | 0.01% | 18,193,574 |
| 2014-03-19 | 2014-03-17 | 92.114 | 200,435 | +934 | 0.01% | 18,462,917 |
| 2014-03-17 | 2014-03-13 | 93.398 | 199,501 | +1,558 | 0.01% | 18,633,006 |
| 2014-03-13 | 2014-03-11 | 99.169 | 197,943 | +3,116 | 0.01% | 19,629,795 |
| 2014-03-12 | 2014-03-10 | 98.680 | 194,827 | +3,140 | 0.01% | 19,225,452 |
| 2014-03-06 | 2014-03-04 | 98.843 | 191,687 | -613 | 0.01% | 18,946,863 |
| 2014-02-13 | 2014-02-11 | 97.212 | 192,300 | -1,839 | 0.01% | 18,693,799 |
| 2014-02-12 | 2014-02-10 | 94.683 | 194,139 | +613 | 0.01% | 18,381,758 |
| 2014-02-11 | 2014-02-07 | 94.928 | 193,526 | +613 | 0.01% | 18,371,065 |
| 2014-02-10 | 2014-02-06 | 94.765 | 192,913 | +1,226 | 0.01% | 18,281,409 |
| 2014-01-28 | 2014-01-24 | 97.864 | 191,687 | +1,227 | 0.01% | 18,759,270 |
| 2014-01-27 | 2014-01-23 | 98.843 | 190,460 | +1,226 | 0.01% | 18,825,583 |
| 2014-01-02 | 2013-12-27 | 100.392 | 189,234 | -5,518 | 0.01% | 18,997,623 |
| 2013-12-19 | 2013-12-17 | 99.658 | 194,752 | +613 | 0.01% | 19,408,643 |
| 2013-12-18 | 2013-12-16 | 100.311 | 194,139 | +613 | 0.01% | 19,474,214 |
| 2013-12-13 | 2013-12-11 | 100.474 | 193,526 | +613 | 0.01% | 19,444,289 |
| 2013-12-12 | 2013-12-10 | 102.023 | 192,913 | -613 | 0.01% | 19,681,620 |
| 2013-12-09 | 2013-12-05 | 101.860 | 193,526 | +613 | 0.01% | 19,712,595 |
| 2013-12-02 | 2013-11-28 | 104.526 | 192,913 | +1,609 | 0.01% | 20,164,443 |
| 2013-11-18 | 2013-11-14 | 100.332 | 191,304 | +608 | 0.01% | 19,193,893 |
| 2013-10-04 | 2013-10-02 | 104.115 | 190,696 | +304 | 0.01% | 19,854,295 |
| 2013-10-02 | 2013-09-27 | 104.937 | 190,392 | -608 | 0.01% | 19,979,221 |
| 2013-09-30 | 2013-09-26 | 105.184 | 191,000 | +8,755 | 0.01% | 20,090,146 |
| 2013-09-27 | 2013-09-25 | 105.102 | 182,245 | -6,080 | 0.01% | 19,154,273 |
| 2013-09-18 | 2013-09-16 | 104.279 | 188,325 | +1,216 | 0.01% | 19,638,414 |
| 2013-09-13 | 2013-09-11 | 103.293 | 187,109 | +8,633 | 0.01% | 19,326,958 |
| 2013-09-09 | 2013-09-05 | 103.539 | 178,476 | -304 | 0.01% | 18,479,267 |
| 2013-09-05 | 2013-09-03 | 102.717 | 178,780 | -6,383 | 0.01% | 18,363,716 |
| 2013-09-03 | 2013-08-30 | 102.856 | 185,163 | +6,079 | 0.01% | 19,045,113 |
| 2013-09-02 | 2013-08-29 | 102.275 | 179,084 | +9,368 | 0.01% | 18,315,869 |
| 2013-08-26 | 2013-08-22 | 102.607 | 169,716 | -1,206 | 0.01% | 17,414,065 |
| 2013-08-23 | 2013-08-21 | 102.607 | 170,922 | +301 | 0.01% | 17,537,809 |
| 2013-08-22 | 2013-08-20 | 103.520 | 170,621 | +603 | 0.01% | 17,662,604 |
| 2013-08-07 | 2013-08-05 | 107.335 | 170,018 | -301 | 0.01% | 18,248,907 |
| 2013-08-05 | 2013-08-01 | 106.920 | 170,319 | +301 | 0.01% | 18,210,576 |
| 2013-08-01 | 2013-07-30 | 106.755 | 170,018 | +3,014 | 0.01% | 18,150,188 |
| 2013-07-25 | 2013-07-23 | 107.252 | 167,004 | -603 | 0.01% | 17,911,546 |
| 2013-07-23 | 2013-07-19 | 105.510 | 167,607 | -904 | 0.01% | 17,684,262 |
| 2013-07-19 | 2013-07-17 | 105.593 | 168,511 | +603 | 0.01% | 17,793,621 |
| 2013-07-16 | 2013-07-12 | 106.008 | 167,908 | -904 | 0.01% | 17,799,586 |
| 2013-07-09 | 2013-07-05 | 104.764 | 168,812 | -302 | 0.01% | 17,685,377 |
| 2013-07-08 | 2013-07-04 | 103.851 | 169,114 | -602 | 0.01% | 17,562,711 |
| 2013-07-05 | 2013-07-03 | 102.690 | 169,716 | -543 | 0.01% | 17,428,142 |
| 2013-06-25 | 2013-06-21 | 102.524 | 170,259 | +1,808 | 0.01% | 17,455,658 |
| 2013-06-24 | 2013-06-20 | 103.354 | 168,451 | -1,808 | 0.01% | 17,410,021 |
| 2013-06-20 | 2013-06-18 | 105.261 | 170,259 | +3,014 | 0.01% | 17,921,707 |
| 2013-06-19 | 2013-06-17 | 105.510 | 167,245 | +2,652 | 0.01% | 17,646,067 |
| 2013-06-18 | 2013-06-14 | 104.515 | 164,593 | +302 | 0.01% | 17,202,421 |
| 2013-06-17 | 2013-06-13 | 103.934 | 164,291 | +4,219 | 0.01% | 17,075,464 |
| 2013-06-13 | 2013-06-10 | 105.427 | 160,072 | +301 | 0.01% | 16,875,964 |
| 2013-06-11 | 2013-06-07 | 105.676 | 159,771 | +603 | 0.01% | 16,883,989 |
| 2013-06-10 | 2013-06-06 | 106.257 | 159,168 | -2,110 | 0.01% | 16,912,685 |
| 2013-06-07 | 2013-06-05 | 106.920 | 161,278 | +603 | 0.01% | 17,243,909 |
| 2013-06-05 | 2013-06-03 | 108.828 | 160,675 | -603 | 0.01% | 17,485,973 |
| 2013-06-03 | 2013-05-30 | 111.954 | 161,278 | +4,823 | 0.01% | 18,055,731 |
| 2013-05-31 | 2013-05-29 | 115.717 | 156,455 | +341 | 0.01% | 18,104,432 |
| 2013-05-29 | 2013-05-27 | 116.218 | 156,114 | -1,196 | 0.01% | 18,143,289 |
| 2013-05-22 | 2013-05-20 | 115.466 | 157,310 | -1,196 | 0.01% | 18,163,912 |
| 2013-05-21 | 2013-05-16 | 114.546 | 158,506 | +598 | 0.01% | 18,156,229 |
| 2013-05-07 | 2013-05-03 | 114.713 | 157,908 | -598 | 0.01% | 18,114,136 |
| 2013-05-03 | 2013-04-30 | 114.379 | 158,506 | +2,990 | 0.01% | 18,129,724 |
| 2013-05-02 | 2013-04-29 | 114.044 | 155,516 | -598 | 0.01% | 17,735,720 |
| 2013-04-05 | 2013-04-02 | 114.462 | 156,114 | -2,691 | 0.01% | 17,869,182 |
| 2013-04-03 | 2013-03-28 | 113.710 | 158,805 | +598 | 0.01% | 18,057,701 |
| 2013-03-12 | 2013-03-08 | 112.038 | 158,207 | -897 | 0.01% | 17,725,148 |
| 2013-03-08 | 2013-03-06 | 115.366 | 159,104 | +2,285 | 0.01% | 18,355,263 |
| 2013-03-04 | 2013-02-28 | 113.246 | 156,819 | +1,768 | 0.01% | 17,759,084 |
| 2013-03-01 | 2013-02-27 | 112.906 | 155,051 | +884 | 0.01% | 17,506,254 |
| 2013-02-22 | 2013-02-20 | 113.585 | 154,167 | +943 | 0.01% | 17,511,067 |
| 2013-02-20 | 2013-02-18 | 112.822 | 153,224 | +884 | 0.01% | 17,286,977 |
| 2013-02-19 | 2013-02-15 | 112.567 | 152,340 | -1,768 | 0.01% | 17,148,474 |
| 2013-02-05 | 2013-02-01 | 111.888 | 154,108 | +1,179 | 0.01% | 17,242,911 |
| 2013-02-04 | 2013-01-31 | 111.888 | 152,929 | -1,179 | 0.01% | 17,110,994 |
| 2013-01-15 | 2013-01-11 | 110.362 | 154,108 | +1,179 | 0.01% | 17,007,602 |
| 2013-01-04 | 2013-01-02 | 110.955 | 152,929 | +884 | 0.01% | 16,968,295 |
| 2012-12-28 | 2012-12-24 | 109.089 | 152,045 | +884 | 0.01% | 16,586,460 |
| 2012-12-27 | 2012-12-20 | 108.750 | 151,161 | -4,126 | 0.01% | 16,438,735 |
| 2012-12-21 | 2012-12-19 | 109.089 | 155,287 | +4,126 | 0.01% | 16,940,127 |
| 2012-12-20 | 2012-12-18 | 109.937 | 151,161 | +4,126 | 0.01% | 16,618,253 |
| 2012-12-19 | 2012-12-17 | 109.937 | 147,035 | -589 | 0.01% | 16,164,651 |
| 2012-12-18 | 2012-12-14 | 110.531 | 147,624 | +589 | 0.01% | 16,317,063 |
| 2012-12-17 | 2012-12-13 | 109.937 | 147,035 | +1,474 | 0.01% | 16,164,651 |
| 2012-12-14 | 2012-12-12 | 114.009 | 145,561 | +1,179 | 0.01% | 16,595,292 |
| 2012-12-11 | 2012-12-07 | 113.670 | 144,382 | +884 | 0.01% | 16,411,885 |
| 2012-12-10 | 2012-12-06 | 114.433 | 143,498 | +1,179 | 0.01% | 16,420,955 |
| 2012-12-06 | 2012-12-04 | 113.500 | 142,319 | -2,947 | 0.01% | 16,153,238 |
| 2012-12-03 | 2012-11-29 | 115.504 | 145,266 | +1,133 | 0.01% | 16,778,790 |
| 2012-11-28 | 2012-11-26 | 114.905 | 144,133 | -585 | 0.01% | 16,561,666 |
| 2012-11-27 | 2012-11-23 | 114.649 | 144,718 | +585 | 0.01% | 16,591,767 |
| 2012-11-21 | 2012-11-19 | 113.367 | 144,133 | -878 | 0.01% | 16,339,858 |
| 2012-11-20 | 2012-11-16 | 113.110 | 145,011 | -1,754 | 0.01% | 16,402,200 |
| 2012-11-16 | 2012-11-14 | 112.512 | 146,765 | +292 | 0.01% | 16,512,761 |
| 2012-11-14 | 2012-11-12 | 112.512 | 146,473 | +585 | 0.01% | 16,479,908 |
| 2012-11-13 | 2012-11-09 | 112.255 | 145,888 | +1,755 | 0.01% | 16,376,671 |
| 2012-11-09 | 2012-11-07 | 114.050 | 144,133 | -585 | 0.01% | 16,438,439 |
| 2012-11-08 | 2012-11-06 | 113.623 | 144,718 | -585 | 0.01% | 16,443,295 |
| 2012-11-05 | 2012-11-01 | 112.768 | 145,303 | +4,094 | 0.01% | 16,385,538 |
| 2012-11-02 | 2012-10-31 | 113.025 | 141,209 | +2,924 | 0.01% | 15,960,083 |
| 2012-10-24 | 2012-10-19 | 112.170 | 138,285 | -18,422 | 0.01% | 15,511,372 |
| 2012-10-15 | 2012-10-11 | 111.400 | 156,707 | +2,924 | 0.01% | 17,457,182 |
| 2012-10-04 | 2012-09-28 | 112.683 | 153,783 | +585 | 0.01% | 17,328,663 |
| 2012-09-21 | 2012-09-19 | 112.341 | 153,198 | +585 | 0.01% | 17,210,353 |
| 2012-09-20 | 2012-09-18 | 111.229 | 152,613 | -3,509 | 0.01% | 16,975,014 |
| 2012-09-17 | 2012-09-13 | 110.631 | 156,122 | +12,866 | 0.01% | 17,271,884 |
| 2012-09-04 | 2012-08-31 | 111.459 | 143,256 | -6,433 | 0.01% | 15,967,160 |
| 2012-09-03 | 2012-08-30 | 111.373 | 149,689 | +1,227 | 0.01% | 16,671,272 |
| 2012-08-24 | 2012-08-22 | 112.580 | 148,462 | -1,160 | 0.01% | 16,713,785 |
| 2012-08-20 | 2012-08-16 | 112.407 | 149,622 | +1,160 | 0.01% | 16,818,582 |
| 2012-08-17 | 2012-08-15 | 113.959 | 148,462 | +580 | 0.01% | 16,918,548 |
| 2012-08-08 | 2012-08-06 | 115.338 | 147,882 | -1,160 | 0.01% | 17,056,415 |
| 2012-08-06 | 2012-08-02 | 115.166 | 149,042 | +580 | 0.01% | 17,164,512 |
| 2012-07-27 | 2012-07-25 | 111.804 | 148,462 | -23,201 | 0.01% | 16,598,606 |
| 2012-07-26 | 2012-07-24 | 111.804 | 171,663 | +23,201 | 0.01% | 19,192,564 |
| 2012-07-24 | 2012-07-20 | 113.442 | 148,462 | +580 | 0.01% | 16,841,762 |
| 2012-07-09 | 2012-07-05 | 116.028 | 147,882 | -580 | 0.01% | 17,158,397 |
| 2012-06-26 | 2012-06-22 | 111.114 | 148,462 | -9,281 | 0.01% | 16,496,224 |
| 2012-06-06 | 2012-06-04 | 109.649 | 157,743 | -580 | 0.01% | 17,296,313 |
| 2012-06-04 | 2012-05-31 | 109.873 | 158,323 | +1,317 | 0.01% | 17,395,348 |
| 2012-06-01 | 2012-05-30 | 109.612 | 157,006 | +12,079 | 0.01% | 17,209,703 |
| 2012-03-27 | 2012-03-23 | 113.871 | 144,927 | +2,301 | 0.01% | 16,502,990 |
| 2012-03-09 | 2012-03-07 | 120.504 | 142,626 | +1,135 | 0.01% | 17,186,937 |
| 2012-03-02 | 2012-02-29 | 120.768 | 141,491 | +1,134 | 0.01% | 17,087,583 |
| 2012-03-01 | 2012-02-28 | 118.740 | 140,357 | -567 | 0.01% | 16,666,060 |
| 2012-02-29 | 2012-02-27 | 116.625 | 140,924 | -2,836 | 0.01% | 16,435,241 |
| 2012-02-28 | 2012-02-24 | 117.154 | 143,760 | -284 | 0.01% | 16,842,025 |
| 2012-02-22 | 2012-02-20 | 115.303 | 144,044 | +851 | 0.01% | 16,608,644 |
| 2012-02-07 | 2012-02-03 | 111.248 | 143,193 | +567 | 0.01% | 15,929,876 |
| 2012-02-06 | 2012-02-02 | 111.688 | 142,626 | +1,135 | 0.01% | 15,929,663 |
| 2012-02-02 | 2012-01-31 | 111.953 | 141,491 | +567 | 0.01% | 15,840,314 |
| 2012-01-18 | 2012-01-16 | 111.512 | 140,924 | +567 | 0.01% | 15,714,724 |
| 2012-01-17 | 2012-01-13 | 113.011 | 140,357 | +284 | 0.01% | 15,861,833 |
| 2012-01-16 | 2012-01-12 | 114.333 | 140,073 | +1,985 | 0.01% | 16,014,953 |
| 2012-01-13 | 2012-01-11 | 116.184 | 138,088 | +284 | 0.01% | 16,043,629 |
| 2012-01-06 | 2012-01-04 | 116.889 | 137,804 | -1,135 | 0.01% | 16,107,814 |
| 2011-12-21 | 2011-12-19 | 115.126 | 138,939 | +1,135 | 0.01% | 15,995,529 |
| 2011-12-19 | 2011-12-15 | 115.038 | 137,804 | +567 | 0.01% | 15,852,713 |
| 2011-12-02 | 2011-11-30 | 121.246 | 137,237 | +1,040 | 0.01% | 16,639,478 |
| 2011-11-25 | 2011-11-23 | 123.378 | 136,197 | +563 | 0.01% | 16,803,727 |
| 2011-11-23 | 2011-11-21 | 122.135 | 135,634 | -563 | 0.01% | 16,565,597 |
| 2011-11-15 | 2011-11-11 | 122.579 | 136,197 | +282 | 0.01% | 16,694,848 |
| 2011-11-04 | 2011-11-02 | 125.776 | 135,915 | -282 | 0.01% | 17,094,896 |
| 2011-11-01 | 2011-10-28 | 123.911 | 136,197 | +282 | 0.01% | 16,876,313 |
| 2011-10-28 | 2011-10-26 | 125.865 | 135,915 | -11,258 | 0.01% | 17,106,969 |
| 2011-10-27 | 2011-10-25 | 125.599 | 147,173 | +11,258 | 0.01% | 18,484,742 |
| 2011-10-26 | 2011-10-24 | 126.043 | 135,915 | -282 | 0.01% | 17,131,114 |
| 2011-10-17 | 2011-10-13 | 120.625 | 136,197 | -112,581 | 0.01% | 16,428,698 |
| 2011-10-14 | 2011-10-12 | 120.625 | 248,778 | +114,270 | 0.02% | 30,008,727 |
| 2011-10-10 | 2011-10-06 | 124.266 | 134,508 | +563 | 0.01% | 16,714,818 |
| 2011-10-06 | 2011-10-03 | 124.355 | 133,945 | +281 | 0.01% | 16,656,754 |
| 2011-10-04 | 2011-09-30 | 125.332 | 133,664 | +282 | 0.01% | 16,752,410 |
| 2011-10-03 | 2011-09-28 | 125.332 | 133,382 | +563 | 0.01% | 16,717,066 |
| 2011-09-28 | 2011-09-26 | 129.418 | 132,819 | +281 | 0.01% | 17,189,197 |
| 2011-09-27 | 2011-09-23 | 128.352 | 132,538 | +563 | 0.01% | 17,011,558 |
| 2011-09-22 | 2011-09-20 | 133.149 | 131,975 | -7,881 | 0.01% | 17,572,321 |
| 2011-09-20 | 2011-09-16 | 129.862 | 139,856 | +845 | 0.01% | 18,162,026 |
| 2011-09-19 | 2011-09-15 | 130.306 | 139,011 | -1,408 | 0.01% | 18,114,031 |
| 2011-09-06 | 2011-09-02 | 127.908 | 140,419 | -281 | 0.01% | 17,960,739 |
| 2011-09-02 | 2011-08-31 | 129.097 | 140,700 | +1,006 | 0.01% | 18,164,006 |
| 2011-08-29 | 2011-08-25 | 129.276 | 139,694 | -280 | 0.01% | 18,059,130 |
| 2011-08-24 | 2011-08-22 | 123.998 | 139,974 | -279 | 0.01% | 17,356,487 |
| 2011-08-23 | 2011-08-19 | 122.209 | 140,253 | +279 | 0.01% | 17,140,128 |
| 2011-08-19 | 2011-08-17 | 124.803 | 139,974 | -279 | 0.01% | 17,469,191 |
| 2011-08-10 | 2011-08-08 | 121.403 | 140,253 | -2,795 | 0.01% | 17,027,199 |
| 2011-08-09 | 2011-08-05 | 123.819 | 143,048 | +6,148 | 0.01% | 17,712,061 |
| 2011-08-05 | 2011-08-03 | 126.771 | 136,900 | +3,353 | 0.01% | 17,354,996 |
| 2011-07-27 | 2011-07-25 | 125.072 | 133,547 | -1,117 | 0.01% | 16,702,925 |
| 2011-07-12 | 2011-07-08 | 121.135 | 134,664 | +5,588 | 0.01% | 16,312,532 |
| 2011-07-07 | 2011-07-05 | 121.314 | 129,076 | +1,118 | 0.01% | 15,658,725 |
| 2011-06-28 | 2011-06-24 | 122.119 | 127,958 | -559 | 0.01% | 15,626,125 |
| 2011-06-01 | 2011-05-30 | 117.853 | 128,517 | +1,007 | 0.01% | 15,146,137 |
| 2011-04-26 | 2011-04-20 | 114.246 | 127,510 | +554 | 0.01% | 14,567,551 |
| 2011-04-11 | 2011-04-07 | 115.238 | 126,956 | -2,218 | 0.01% | 14,630,184 |
| 2011-04-07 | 2011-04-04 | 114.607 | 129,174 | -277 | 0.01% | 14,804,248 |
| 2011-03-31 | 2011-03-29 | 112.533 | 129,451 | +1,663 | 0.01% | 14,567,522 |
| 2011-03-24 | 2011-03-22 | 111.541 | 127,788 | +1,109 | 0.01% | 14,253,630 |
| 2011-03-23 | 2011-03-21 | 110.640 | 126,679 | +555 | 0.01% | 14,015,703 |
| 2011-03-22 | 2011-03-18 | 108.115 | 126,124 | +554 | 0.01% | 13,635,863 |
| 2011-03-21 | 2011-03-17 | 110.189 | 125,570 | -554 | 0.01% | 13,836,390 |
| 2011-03-18 | 2011-03-16 | 112.263 | 126,124 | +277 | 0.01% | 14,159,007 |
| 2011-03-15 | 2011-03-11 | 116.537 | 125,847 | +1,792 | 0.01% | 14,665,857 |
| 2011-03-04 | 2011-03-02 | 115.348 | 124,055 | +1,094 | 0.01% | 14,309,502 |
| 2011-02-25 | 2011-02-23 | 115.988 | 122,961 | -30,064 | 0.01% | 14,262,045 |
| 2011-02-24 | 2011-02-22 | 115.714 | 153,025 | +2,733 | 0.01% | 17,707,126 |
| 2011-02-23 | 2011-02-21 | 115.622 | 150,292 | +27,331 | 0.01% | 17,377,132 |
| 2011-02-16 | 2011-02-14 | 114.525 | 122,961 | +2,733 | 0.01% | 14,082,082 |
| 2011-02-09 | 2011-02-07 | 115.805 | 120,228 | +1,640 | 0.01% | 13,923,054 |
| 2011-02-08 | 2011-02-02 | 117.726 | 118,588 | -5,467 | 0.01% | 13,960,933 |
| 2011-02-07 | 2011-01-31 | 115.714 | 124,055 | +5,467 | 0.01% | 14,354,893 |
| 2011-01-17 | 2011-01-13 | 117.909 | 118,588 | -547 | 0.01% | 13,982,629 |
| 2010-12-20 | 2010-12-16 | 115.348 | 119,135 | +1,093 | 0.01% | 13,741,990 |
| 2010-12-16 | 2010-12-14 | 116.995 | 118,042 | -1,093 | 0.01% | 13,810,273 |
| 2010-12-08 | 2010-12-06 | 115.165 | 119,135 | +547 | 0.01% | 13,720,194 |
| 2010-12-02 | 2010-11-30 | 117.855 | 118,588 | +958 | 0.01% | 13,976,244 |
| 2010-11-23 | 2010-11-19 | 117.025 | 117,630 | +1,626 | 0.01% | 13,765,709 |
| 2010-11-11 | 2010-11-09 | 117.579 | 116,004 | +543 | 0.01% | 13,639,612 |
| 2010-11-10 | 2010-11-08 | 117.855 | 115,461 | +542 | 0.01% | 13,607,710 |
| 2010-11-03 | 2010-11-01 | 118.778 | 114,919 | -1,627 | 0.01% | 13,649,809 |
| 2010-10-29 | 2010-10-27 | 116.472 | 116,546 | +1,627 | 0.01% | 13,574,367 |
| 2010-10-21 | 2010-10-19 | 118.040 | 114,919 | -1,627 | 0.01% | 13,565,028 |
| 2010-10-19 | 2010-10-15 | 117.302 | 116,546 | +1,627 | 0.01% | 13,671,097 |
| 2010-10-15 | 2010-10-13 | 117.763 | 114,919 | -271 | 0.01% | 13,533,234 |
| 2010-09-20 | 2010-09-16 | 112.507 | 115,190 | -7,591 | 0.01% | 12,959,656 |
| 2010-09-03 | 2010-09-01 | 110.336 | 122,781 | +1,073 | 0.01% | 13,547,118 |
| 2010-08-31 | 2010-08-27 | 109.684 | 121,708 | -1,612 | 0.01% | 13,349,469 |
| 2010-08-10 | 2010-08-06 | 107.731 | 123,320 | -1,075 | 0.01% | 13,285,354 |
| 2010-07-30 | 2010-07-28 | 105.312 | 124,395 | +537 | 0.01% | 13,100,275 |
| 2010-07-22 | 2010-07-20 | 105.405 | 123,858 | +1,075 | 0.01% | 13,055,245 |
| 2010-07-20 | 2010-07-16 | 105.870 | 122,783 | +538 | 0.01% | 12,999,049 |
| 2010-07-16 | 2010-07-14 | 106.149 | 122,245 | -538 | 0.01% | 12,976,209 |
| 2010-07-05 | 2010-06-30 | 105.033 | 122,783 | -5,374 | 0.01% | 12,896,244 |
| 2010-06-29 | 2010-06-25 | 105.870 | 128,157 | -269 | 0.01% | 13,567,995 |
| 2010-06-28 | 2010-06-24 | 104.847 | 128,426 | -269 | 0.01% | 13,465,049 |
| 2010-06-23 | 2010-06-21 | 104.382 | 128,695 | -269 | 0.01% | 13,433,389 |
| 2010-06-22 | 2010-06-18 | 103.637 | 128,964 | +1,344 | 0.01% | 13,365,486 |
| 2010-06-03 | 2010-06-01 | 103.684 | 127,620 | +538 | 0.01% | 13,232,121 |
| 2010-06-02 | 2010-05-31 | 103.026 | 127,082 | +1,197 | 0.01% | 13,092,793 |
| 2010-05-31 | 2010-05-27 | 102.839 | 125,885 | +266 | 0.01% | 12,945,825 |
| 2010-05-25 | 2010-05-20 | 105.938 | 125,619 | -266 | 0.01% | 13,307,794 |
| 2010-05-24 | 2010-05-19 | 104.811 | 125,885 | +798 | 0.01% | 13,194,101 |
| 2010-05-13 | 2010-05-11 | 102.087 | 125,087 | -53,239 | 0.01% | 12,769,778 |
| 2010-05-12 | 2010-05-10 | 102.275 | 178,326 | +53,239 | 0.01% | 18,238,293 |
| 2010-05-03 | 2010-04-29 | 102.932 | 125,087 | +2,662 | 0.01% | 12,875,508 |
| 2010-04-19 | 2010-04-15 | 104.811 | 122,425 | -5,324 | 0.01% | 12,831,456 |
| 2010-04-15 | 2010-04-13 | 109.752 | 127,749 | +2,035 | 0.01% | 14,020,752 |
| 2010-04-13 | 2010-04-09 | 108.512 | 125,714 | -261 | 0.01% | 13,641,436 |
| 2010-04-12 | 2010-04-08 | 107.748 | 125,975 | -5,240 | 0.01% | 13,573,576 |
| 2010-04-07 | 2010-03-31 | 105.935 | 131,215 | -523 | 0.01% | 13,900,244 |
| 2010-03-23 | 2010-03-19 | 105.267 | 131,738 | -524 | 0.01% | 13,867,640 |
| 2010-03-19 | 2010-03-17 | 105.171 | 132,262 | -524 | 0.01% | 13,910,177 |
| 2010-03-15 | 2010-03-11 | 103.931 | 132,786 | -1,048 | 0.01% | 13,800,542 |
| 2010-03-09 | 2010-03-05 | 103.549 | 133,834 | -786 | 0.01% | 13,858,371 |
| 2010-03-02 | 2010-02-26 | 102.404 | 134,620 | +262 | 0.01% | 13,785,588 |
| 2010-02-26 | 2010-02-24 | 102.117 | 134,358 | -262 | 0.01% | 13,720,290 |
| 2010-02-09 | 2010-02-05 | 99.636 | 134,620 | -1,310 | 0.01% | 13,413,004 |
| 2010-02-03 | 2010-02-01 | 101.068 | 135,930 | -524 | 0.01% | 13,738,118 |
| 2010-02-02 | 2010-01-29 | 100.209 | 136,454 | -524 | 0.01% | 13,673,873 |
| 2010-01-29 | 2010-01-27 | 99.636 | 136,978 | +1,310 | 0.01% | 13,647,946 |
| 2010-01-28 | 2010-01-26 | 100.400 | 135,668 | -524 | 0.01% | 13,621,004 |
| 2010-01-27 | 2010-01-25 | 100.590 | 136,192 | -1,571 | 0.01% | 13,699,609 |
| 2010-01-26 | 2010-01-22 | 100.018 | 137,763 | +6,286 | 0.01% | 13,778,751 |
| 2010-01-25 | 2010-01-21 | 99.541 | 131,477 | -261 | 0.01% | 13,087,300 |
| 2010-01-21 | 2010-01-19 | 100.209 | 131,738 | +1,833 | 0.01% | 13,201,289 |
| 2010-01-20 | 2010-01-18 | 100.400 | 129,905 | +5,239 | 0.01% | 13,042,402 |
| 2010-01-05 | 2009-12-31 | 100.113 | 124,666 | +524 | 0.01% | 12,480,716 |
| 2010-01-04 | 2009-12-29 | 99.922 | 124,142 | -1,048 | 0.01% | 12,404,561 |
| 2009-12-28 | 2009-12-22 | 99.827 | 125,190 | -78,586 | 0.01% | 12,497,332 |
| 2009-12-23 | 2009-12-21 | 99.445 | 203,776 | +78,586 | 0.02% | 20,264,539 |
| 2009-12-21 | 2009-12-17 | 99.350 | 125,190 | +262 | 0.01% | 12,437,593 |
| 2009-12-09 | 2009-12-07 | 98.968 | 124,928 | +1,048 | 0.01% | 12,363,872 |
| 2009-12-03 | 2009-12-01 | 101.593 | 123,880 | -262 | 0.01% | 12,585,322 |
| 2009-12-02 | 2009-11-30 | 101.304 | 124,142 | +966 | 0.01% | 12,576,042 |
| 2009-12-01 | 2009-11-27 | 100.918 | 123,176 | +1,037 | 0.01% | 12,430,692 |
| 2009-11-30 | 2009-11-26 | 101.593 | 122,139 | +260 | 0.01% | 12,408,449 |
| 2009-11-26 | 2009-11-24 | 101.496 | 121,879 | +259 | 0.01% | 12,370,287 |
| 2009-11-24 | 2009-11-20 | 101.304 | 121,620 | -1,038 | 0.01% | 12,320,554 |
| 2009-11-20 | 2009-11-18 | 101.207 | 122,658 | -518 | 0.01% | 12,413,884 |
| 2009-11-16 | 2009-11-12 | 101.400 | 123,176 | -1,038 | 0.01% | 12,490,055 |
| 2009-11-11 | 2009-11-09 | 99.954 | 124,214 | +2,075 | 0.01% | 12,415,717 |
| 2009-11-05 | 2009-11-03 | 99.665 | 122,139 | +6,744 | 0.01% | 12,172,994 |
| 2009-10-29 | 2009-10-27 | 99.954 | 115,395 | +519 | 0.01% | 11,534,221 |
| 2009-10-20 | 2009-10-16 | 101.400 | 114,876 | -2,594 | 0.01% | 11,648,434 |
| 2009-10-09 | 2009-10-07 | 100.243 | 117,470 | -1,038 | 0.01% | 11,775,594 |
| 2009-10-08 | 2009-10-06 | 100.340 | 118,508 | -518 | 0.01% | 11,891,069 |
| 2009-10-07 | 2009-10-05 | 100.243 | 119,026 | -519 | 0.01% | 11,931,573 |
| 2009-10-06 | 2009-10-02 | 100.243 | 119,545 | -1,038 | 0.01% | 11,983,599 |
| 2009-10-05 | 2009-09-30 | 101.400 | 120,583 | -2,075 | 0.01% | 12,227,125 |
| 2009-09-28 | 2009-09-24 | 100.436 | 122,658 | +1,038 | 0.01% | 12,319,302 |
| 2009-09-25 | 2009-09-23 | 101.400 | 121,620 | -1,556 | 0.01% | 12,332,276 |
| 2009-09-17 | 2009-09-15 | 100.533 | 123,176 | -260 | 0.01% | 12,383,201 |
| 2009-09-15 | 2009-09-11 | 101.111 | 123,436 | +1,038 | 0.01% | 12,480,726 |
| 2009-09-09 | 2009-09-07 | 100.629 | 122,398 | +1,037 | 0.01% | 12,316,784 |
| 2009-09-04 | 2009-09-02 | 102.413 | 121,361 | +519 | 0.01% | 12,428,885 |
| 2009-09-03 | 2009-09-01 | 102.413 | 120,842 | +1,195 | 0.01% | 12,375,733 |
| 2009-09-02 | 2009-08-31 | 101.050 | 119,647 | +1,027 | 0.01% | 12,090,283 |
| 2009-08-25 | 2009-08-21 | 102.218 | 118,620 | -257 | 0.01% | 12,125,077 |
| 2009-08-21 | 2009-08-19 | 101.342 | 118,877 | -257 | 0.01% | 12,047,192 |
| 2009-08-20 | 2009-08-18 | 102.315 | 119,134 | +13,611 | 0.01% | 12,189,215 |
| 2009-08-18 | 2009-08-14 | 104.846 | 105,523 | +514 | 0.01% | 11,063,693 |
| 2009-08-17 | 2009-08-13 | 103.970 | 105,009 | -13,354 | 0.01% | 10,917,798 |
| 2009-08-14 | 2009-08-12 | 103.678 | 118,363 | -2,055 | 0.01% | 12,271,647 |
| 2009-08-13 | 2009-08-11 | 104.846 | 120,418 | +1,028 | 0.01% | 12,625,378 |
| 2009-08-10 | 2009-08-06 | 102.218 | 119,390 | +513 | 0.01% | 12,203,785 |
| 2009-08-06 | 2009-08-04 | 102.413 | 118,877 | +1,541 | 0.01% | 12,174,492 |
| 2009-08-03 | 2009-07-30 | 102.315 | 117,336 | -4,109 | 0.01% | 12,005,252 |
| 2009-07-31 | 2009-07-29 | 102.023 | 121,445 | -10,272 | 0.01% | 12,390,197 |
| 2009-07-24 | 2009-07-22 | 101.731 | 131,717 | -1,027 | 0.01% | 13,399,710 |
| 2009-07-23 | 2009-07-21 | 101.536 | 132,744 | -2,568 | 0.01% | 13,478,343 |
| 2009-07-20 | 2009-07-16 | 101.147 | 135,312 | -10,273 | 0.01% | 13,686,397 |
| 2009-07-16 | 2009-07-14 | 101.536 | 145,585 | -256 | 0.01% | 14,782,171 |
| 2009-07-06 | 2009-07-02 | 99.687 | 145,841 | +770 | 0.01% | 14,538,409 |
| 2009-07-03 | 2009-06-30 | 100.076 | 145,071 | -514 | 0.01% | 14,518,141 |
| 2009-06-29 | 2009-06-25 | 100.466 | 145,585 | -3,338 | 0.01% | 14,626,271 |
| 2009-06-26 | 2009-06-24 | 101.050 | 148,923 | -8,988 | 0.01% | 15,048,611 |
| 2009-06-25 | 2009-06-23 | 100.952 | 157,911 | -9,245 | 0.01% | 15,941,472 |
| 2009-06-24 | 2009-06-22 | 100.563 | 167,156 | -5,136 | 0.01% | 16,809,685 |
| 2009-06-23 | 2009-06-19 | 100.855 | 172,292 | -257 | 0.01% | 17,376,494 |
| 2009-06-19 | 2009-06-17 | 100.855 | 172,549 | -6,163 | 0.01% | 17,402,414 |
| 2009-06-18 | 2009-06-16 | 101.244 | 178,712 | -514 | 0.01% | 18,093,573 |
| 2009-06-16 | 2009-06-12 | 100.758 | 179,226 | +1,027 | 0.01% | 18,058,374 |
| 2009-06-11 | 2009-06-09 | 100.466 | 178,199 | +2,055 | 0.01% | 17,902,853 |
| 2009-06-10 | 2009-06-08 | 100.368 | 176,144 | +3,081 | 0.01% | 17,679,249 |
| 2009-06-09 | 2009-06-05 | 100.660 | 173,063 | +257 | 0.01% | 17,420,557 |
| 2009-06-08 | 2009-06-04 | 99.589 | 172,806 | +514 | 0.01% | 17,209,638 |
| 2009-06-03 | 2009-06-01 | 102.656 | 172,292 | +35,952 | 0.01% | 17,686,866 |
| 2009-06-02 | 2009-05-29 | 102.558 | 136,340 | +3,901 | 0.01% | 13,982,759 |
| 2009-05-29 | 2009-05-26 | 101.378 | 132,439 | +7,627 | 0.01% | 13,426,408 |
| 2009-05-26 | 2009-05-22 | 101.378 | 124,812 | +1,017 | 0.01% | 12,653,198 |
| 2009-05-25 | 2009-05-21 | 101.378 | 123,795 | +5,085 | 0.01% | 12,550,096 |
| 2009-05-20 | 2009-05-18 | 102.853 | 118,710 | -508 | 0.01% | 12,209,680 |
| 2009-05-19 | 2009-05-15 | 102.263 | 119,218 | -509 | 0.01% | 12,191,593 |
| 2009-05-18 | 2009-05-14 | 101.673 | 119,727 | -7,119 | 0.01% | 12,173,008 |
| 2009-05-15 | 2009-05-13 | 100.886 | 126,846 | +1,017 | 0.01% | 12,797,037 |
| 2009-05-13 | 2009-05-11 | 100.690 | 125,829 | +1,526 | 0.01% | 12,669,690 |
| 2009-05-12 | 2009-05-08 | 100.886 | 124,303 | +3,051 | 0.01% | 12,540,483 |
| 2009-05-11 | 2009-05-07 | 101.476 | 121,252 | +2,542 | 0.01% | 12,304,214 |
| 2009-05-08 | 2009-05-06 | 102.558 | 118,710 | +8,136 | 0.01% | 12,174,661 |
| 2009-05-06 | 2009-05-04 | 102.263 | 110,574 | +1,017 | 0.01% | 11,307,631 |
| 2009-04-29 | 2009-04-27 | 102.558 | 109,557 | +1,017 | 0.01% | 11,235,948 |
| 2009-04-24 | 2009-04-22 | 102.263 | 108,540 | +3,814 | 0.01% | 11,099,628 |
| 2009-04-23 | 2009-04-21 | 103.148 | 104,726 | -3,305 | 0.01% | 10,802,276 |
| 2009-04-20 | 2009-04-16 | 102.066 | 108,031 | +4,068 | 0.01% | 11,026,331 |
| 2009-04-16 | 2009-04-14 | 105.170 | 103,963 | +2,804 | 0.01% | 10,933,814 |
| 2009-04-15 | 2009-04-09 | 105.571 | 101,159 | +1,499 | 0.01% | 10,679,408 |
| 2009-04-08 | 2009-04-06 | 104.670 | 99,660 | +999 | 0.01% | 10,431,403 |
| 2009-04-06 | 2009-04-02 | 104.770 | 98,661 | +5,496 | 0.01% | 10,336,711 |
| 2009-04-02 | 2009-03-31 | 106.571 | 93,165 | -9,743 | 0.01% | 9,928,704 |
| 2009-04-01 | 2009-03-30 | 105.571 | 102,908 | +9,993 | 0.01% | 10,864,050 |
| 2009-03-30 | 2009-03-26 | 105.571 | 92,915 | +500 | 0.01% | 9,809,084 |
| 2009-03-17 | 2009-03-13 | 108.472 | 92,415 | +3,747 | 0.01% | 10,024,482 |
| 2009-03-10 | 2009-03-06 | 107.872 | 88,668 | -250 | 0.01% | 9,564,799 |
| 2009-03-09 | 2009-03-05 | 107.872 | 88,918 | -249 | 0.01% | 9,591,767 |
| 2009-03-04 | 2009-03-02 | 113.576 | 89,167 | +50 | 0.01% | 10,127,219 |
| 2009-03-03 | 2009-02-27 | 115.177 | 89,117 | -2,998 | 0.01% | 10,264,222 |
| 2009-03-02 | 2009-02-26 | 111.474 | 92,115 | +2,498 | 0.01% | 10,268,470 |
| 2009-02-23 | 2009-02-19 | 107.272 | 89,617 | -6,246 | 0.01% | 9,613,363 |
| 2009-02-18 | 2009-02-16 | 104.670 | 95,863 | -250 | 0.01% | 10,033,972 |
| 2009-02-12 | 2009-02-10 | 104.270 | 96,113 | +250 | 0.01% | 10,021,668 |
| 2009-02-05 | 2009-02-03 | 104.070 | 95,863 | +6,246 | 0.01% | 9,976,416 |
| 2009-02-04 | 2009-02-02 | 105.370 | 89,617 | -5,996 | 0.01% | 9,442,977 |
| 2009-02-03 | 2009-01-30 | 105.571 | 95,613 | -2,498 | 0.01% | 10,093,914 |
| 2009-01-23 | 2009-01-21 | 103.269 | 98,111 | +5,996 | 0.01% | 10,131,823 |
| 2009-01-22 | 2009-01-20 | 106.071 | 92,115 | -500 | 0.01% | 9,770,716 |
| 2009-01-21 | 2009-01-19 | 105.871 | 92,615 | -7,995 | 0.01% | 9,805,216 |
| 2009-01-19 | 2009-01-15 | 104.170 | 100,610 | +5,996 | 0.01% | 10,480,501 |
| 2009-01-15 | 2009-01-13 | 104.870 | 94,614 | -6,246 | 0.01% | 9,922,174 |
| 2009-01-14 | 2009-01-12 | 104.870 | 100,860 | -749 | 0.01% | 10,577,193 |
| 2009-01-08 | 2009-01-06 | 102.869 | 101,609 | -500 | 0.01% | 10,452,387 |
| 2009-01-07 | 2009-01-05 | 103.269 | 102,109 | -27,381 | 0.01% | 10,544,692 |
| 2009-01-06 | 2009-01-02 | 104.870 | 129,490 | -3,498 | 0.01% | 13,579,622 |
| 2009-01-05 | 2008-12-31 | 105.270 | 132,988 | +29,880 | 0.01% | 13,999,688 |
| 2009-01-02 | 2008-12-29 | 104.470 | 103,108 | -20,486 | 0.01% | 10,771,670 |
| 2008-12-30 | 2008-12-24 | 103.469 | 123,594 | +19,487 | 0.01% | 12,788,161 |
| 2008-12-29 | 2008-12-22 | 100.667 | 104,107 | -2,998 | 0.01% | 10,480,164 |
| 2008-12-23 | 2008-12-19 | 98.266 | 107,105 | +749 | 0.01% | 10,524,741 |
| 2008-12-22 | 2008-12-18 | 101.268 | 106,356 | -250 | 0.01% | 10,770,421 |
| 2008-12-19 | 2008-12-17 | 100.567 | 106,606 | +2,748 | 0.01% | 10,721,064 |
| 2008-12-18 | 2008-12-16 | 102.969 | 103,858 | +1,000 | 0.01% | 10,694,131 |
| 2008-12-17 | 2008-12-15 | 103.769 | 102,858 | +1,749 | 0.01% | 10,673,504 |
| 2008-12-16 | 2008-12-12 | 102.969 | 101,109 | +1,748 | 0.01% | 10,411,070 |
| 2008-12-15 | 2008-12-11 | 103.969 | 99,361 | +500 | 0.01% | 10,330,508 |
| 2008-12-12 | 2008-12-10 | 105.971 | 98,861 | +2,498 | 0.01% | 10,476,377 |
| 2008-12-11 | 2008-12-09 | 107.372 | 96,363 | +4,997 | 0.01% | 10,346,661 |
| 2008-12-10 | 2008-12-08 | 111.074 | 91,366 | -4,997 | 0.01% | 10,148,404 |
| 2008-12-03 | 2008-12-01 | 110.924 | 96,363 | +4,997 | 0.01% | 10,688,973 |
| 2008-12-02 | 2008-11-28 | 111.126 | 91,366 | -1,609 | 0.01% | 10,153,146 |
| 2008-12-01 | 2008-11-27 | 108.499 | 92,975 | +2,969 | 0.01% | 10,087,738 |
| 2008-11-28 | 2008-11-26 | 110.722 | 90,006 | -2,969 | 0.01% | 9,965,643 |
| 2008-11-27 | 2008-11-25 | 106.681 | 92,975 | -495 | 0.01% | 9,918,670 |
| 2008-11-26 | 2008-11-24 | 104.661 | 93,470 | +495 | 0.01% | 9,782,623 |
| 2008-11-25 | 2008-11-21 | 105.368 | 92,975 | -4,950 | 0.01% | 9,796,565 |
| 2008-11-24 | 2008-11-20 | 103.448 | 97,925 | +4,455 | 0.01% | 10,130,173 |
| 2008-11-19 | 2008-11-17 | 106.883 | 93,470 | -495 | 0.01% | 9,990,362 |
| 2008-11-18 | 2008-11-14 | 106.782 | 93,965 | -495 | 0.01% | 10,033,776 |
| 2008-11-13 | 2008-11-11 | 109.106 | 94,460 | -247 | 0.01% | 10,306,116 |
| 2008-11-12 | 2008-11-10 | 110.823 | 94,707 | -495 | 0.01% | 10,495,715 |
| 2008-11-11 | 2008-11-07 | 111.732 | 95,202 | -248 | 0.01% | 10,637,131 |
| 2008-11-10 | 2008-11-06 | 107.691 | 95,450 | -1,732 | 0.01% | 10,279,132 |
| 2008-11-07 | 2008-11-05 | 106.075 | 97,182 | +3,217 | 0.01% | 10,308,571 |
| 2008-11-04 | 2008-10-31 | 105.065 | 93,965 | +2,970 | 0.01% | 9,872,401 |
| 2008-10-31 | 2008-10-29 | 101.832 | 90,995 | -990 | 0.01% | 9,266,194 |
| 2008-10-30 | 2008-10-28 | 101.024 | 91,985 | -1,733 | 0.01% | 9,292,666 |
| 2008-10-29 | 2008-10-27 | 86.577 | 93,718 | +4,207 | 0.01% | 8,113,853 |
| 2008-10-27 | 2008-10-23 | 107.691 | 89,511 | -2,969 | 0.01% | 9,639,554 |
| 2008-10-22 | 2008-10-20 | 113.147 | 92,480 | -248 | 0.01% | 10,463,793 |
| 2008-10-17 | 2008-10-15 | 107.085 | 92,728 | +495 | 0.01% | 9,929,790 |
| 2008-10-15 | 2008-10-13 | 119.208 | 92,233 | -14,848 | 0.01% | 10,994,909 |
| 2008-10-14 | 2008-10-10 | 113.147 | 107,081 | +990 | 0.01% | 12,115,846 |
| 2008-10-10 | 2008-10-08 | 121.835 | 106,091 | +2,970 | 0.01% | 12,925,554 |
| 2008-10-09 | 2008-10-06 | 128.502 | 103,121 | -3,217 | 0.01% | 13,251,271 |
| 2008-10-08 | 2008-10-03 | 126.785 | 106,338 | +2,969 | 0.01% | 13,482,037 |
| 2008-10-06 | 2008-10-02 | 129.714 | 103,369 | -11,383 | 0.01% | 13,408,452 |
| 2008-10-02 | 2008-09-29 | 121.026 | 114,752 | +3,959 | 0.01% | 13,888,022 |
| 2008-09-29 | 2008-09-25 | 124.259 | 110,793 | -495 | 0.01% | 13,767,046 |
| 2008-09-25 | 2008-09-23 | 123.653 | 111,288 | -495 | 0.01% | 13,761,097 |
| 2008-09-23 | 2008-09-19 | 121.228 | 111,783 | -1,237 | 0.01% | 13,551,280 |
| 2008-09-22 | 2008-09-18 | 123.249 | 113,020 | +2,970 | 0.01% | 13,929,594 |
| 2008-09-12 | 2008-09-10 | 130.220 | 110,050 | +2,474 | 0.01% | 14,330,663 |
| 2008-09-11 | 2008-09-09 | 132.745 | 107,576 | -13,363 | 0.01% | 14,280,193 |
| 2008-09-10 | 2008-09-08 | 132.947 | 120,939 | -8,810 | 0.01% | 16,078,502 |
| 2008-09-09 | 2008-09-05 | 131.735 | 129,749 | -2,474 | 0.01% | 17,092,474 |
| 2008-09-04 | 2008-09-02 | 128.502 | 132,223 | -495 | 0.01% | 16,990,941 |
| 2008-09-03 | 2008-09-01 | 124.562 | 132,718 | +247 | 0.01% | 16,531,651 |
| 2008-09-02 | 2008-08-29 | 129.359 | 132,471 | +1,237 | 0.01% | 17,136,374 |
| 2008-09-01 | 2008-08-28 | 134.147 | 131,234 | +1,321 | 0.01% | 17,604,615 |
| 2008-08-29 | 2008-08-27 | 134.249 | 129,913 | +1,472 | 0.01% | 17,440,640 |
| 2008-08-28 | 2008-08-26 | 136.286 | 128,441 | +1,473 | 0.01% | 17,504,680 |
| 2008-08-26 | 2008-08-21 | 134.554 | 126,968 | +2,945 | 0.01% | 17,084,075 |
| 2008-08-25 | 2008-08-20 | 138.527 | 124,023 | -1,227 | 0.01% | 17,180,489 |
| 2008-08-21 | 2008-08-19 | 135.878 | 125,250 | -2,454 | 0.01% | 17,018,761 |
| 2008-08-19 | 2008-08-15 | 134.045 | 127,704 | +3,190 | 0.01% | 17,118,069 |
| 2008-08-18 | 2008-08-14 | 139.138 | 124,514 | -245 | 0.01% | 17,324,602 |
| 2008-08-14 | 2008-08-12 | 136.184 | 124,759 | +2,209 | 0.01% | 16,990,168 |
| 2008-07-18 | 2008-07-16 | 129.971 | 122,550 | +21,991 | 0.01% | 15,927,895 |
| 2008-07-14 | 2008-07-10 | 128.952 | 100,559 | -245 | 0.01% | 12,967,284 |
| 2008-07-11 | 2008-07-09 | 128.341 | 100,804 | +245 | 0.01% | 12,937,272 |
| 2008-06-23 | 2008-06-19 | 130.887 | 100,559 | +982 | 0.01% | 13,161,896 |
| 2008-06-16 | 2008-06-12 | 132.415 | 99,577 | -245 | 0.01% | 13,185,505 |
| 2008-06-03 | 2008-05-30 | 143.620 | 99,822 | -491 | 0.01% | 14,336,389 |
| 2008-06-02 | 2008-05-29 | 132.872 | 100,313 | -246 | 0.01% | 13,328,781 |
| 2008-05-30 | 2008-05-28 | 131.845 | 100,559 | +78 | 0.01% | 13,258,211 |
| 2008-05-29 | 2008-05-27 | 129.278 | 100,481 | -243 | 0.01% | 12,989,984 |
| 2008-05-21 | 2008-05-19 | 126.403 | 100,724 | -487 | 0.01% | 12,731,805 |
| 2008-05-15 | 2008-05-13 | 127.019 | 101,211 | -3,409 | 0.01% | 12,855,719 |
| 2008-05-13 | 2008-05-08 | 124.965 | 104,620 | -730 | 0.01% | 13,073,873 |
| 2008-05-08 | 2008-05-06 | 123.528 | 105,350 | +5,843 | 0.01% | 13,013,650 |
| 2008-05-07 | 2008-05-05 | 123.630 | 99,507 | +974 | 0.01% | 12,302,095 |
| 2008-05-06 | 2008-05-02 | 125.171 | 98,533 | +1,704 | 0.01% | 12,333,444 |
| 2008-05-02 | 2008-04-29 | 128.457 | 96,829 | -2,922 | 0.01% | 12,438,320 |
| 2008-04-30 | 2008-04-28 | 126.711 | 99,751 | +974 | 0.01% | 12,639,543 |
| 2008-04-28 | 2008-04-24 | 126.198 | 98,777 | +731 | 0.01% | 12,465,413 |
| 2008-04-25 | 2008-04-23 | 128.354 | 98,046 | +974 | 0.01% | 12,584,583 |
| 2008-04-22 | 2008-04-18 | 132.461 | 97,072 | -244 | 0.01% | 12,858,273 |
| 2008-04-21 | 2008-04-17 | 131.229 | 97,316 | +730 | 0.01% | 12,770,681 |
| 2008-04-17 | 2008-04-15 | 135.009 | 96,586 | +183 | 0.01% | 13,039,978 |
| 2008-04-16 | 2008-04-14 | 131.988 | 96,403 | -960 | 0.01% | 12,724,035 |
| 2008-04-15 | 2008-04-11 | 132.613 | 97,363 | -960 | 0.01% | 12,911,599 |
| 2008-04-14 | 2008-04-10 | 130.425 | 98,323 | -1,440 | 0.01% | 12,823,812 |
| 2008-04-11 | 2008-04-09 | 130.217 | 99,763 | -960 | 0.01% | 12,990,839 |
| 2008-04-09 | 2008-04-07 | 127.300 | 100,723 | +2,400 | 0.01% | 12,822,052 |
| 2008-04-08 | 2008-04-03 | 129.175 | 98,323 | +2,639 | 0.01% | 12,700,900 |
| 2008-04-07 | 2008-04-02 | 129.696 | 95,684 | +720 | 0.01% | 12,409,845 |
| 2008-04-03 | 2008-04-01 | 131.675 | 94,964 | +960 | 0.01% | 12,504,426 |
| 2008-03-26 | 2008-03-20 | 131.988 | 94,004 | -1,680 | 0.01% | 12,407,396 |
| 2008-03-19 | 2008-03-17 | 136.051 | 95,684 | -240 | 0.01% | 13,017,878 |
| 2008-03-17 | 2008-03-13 | 131.988 | 95,924 | -240 | 0.01% | 12,660,813 |
| 2008-03-13 | 2008-03-11 | 130.946 | 96,164 | -1,679 | 0.01% | 12,592,312 |
| 2008-03-12 | 2008-03-10 | 126.258 | 97,843 | -960 | 0.01% | 12,353,501 |
| 2008-03-11 | 2008-03-07 | 118.862 | 98,803 | +480 | 0.01% | 11,743,930 |
| 2008-03-10 | 2008-03-06 | 121.466 | 98,323 | +960 | 0.01% | 11,942,943 |
| 2008-02-29 | 2008-02-27 | 129.904 | 97,363 | -960 | 0.01% | 12,647,890 |
| 2008-02-27 | 2008-02-25 | 131.155 | 98,323 | -720 | 0.01% | 12,895,511 |
| 2008-02-26 | 2008-02-22 | 126.050 | 99,043 | -960 | 0.01% | 12,484,376 |
| 2008-02-22 | 2008-02-20 | 123.342 | 100,003 | +960 | 0.01% | 12,334,525 |
| 2008-02-19 | 2008-02-15 | 124.592 | 99,043 | +1,440 | 0.01% | 12,339,929 |
| 2008-02-14 | 2008-02-12 | 127.404 | 97,603 | +960 | 0.01% | 12,435,044 |
| 2008-02-13 | 2008-02-11 | 126.988 | 96,643 | +479 | 0.01% | 12,272,465 |
| 2008-02-12 | 2008-02-06 | 131.259 | 96,164 | -479 | 0.01% | 12,622,366 |
| 2008-02-05 | 2008-02-01 | 130.217 | 96,643 | -1,200 | 0.01% | 12,584,562 |
| 2008-02-04 | 2008-01-31 | 128.550 | 97,843 | -480 | 0.01% | 12,577,740 |
| 2008-02-01 | 2008-01-30 | 128.654 | 98,323 | -960 | 0.01% | 12,649,687 |
| 2008-01-24 | 2008-01-22 | 120.425 | 99,283 | +6,719 | 0.01% | 11,956,124 |
| 2008-01-23 | 2008-01-21 | 125.738 | 92,564 | -480 | 0.01% | 11,638,770 |
| 2008-01-22 | 2008-01-18 | 126.154 | 93,044 | -48,237 | 0.01% | 11,737,895 |
| 2008-01-17 | 2008-01-15 | 126.675 | 141,281 | -48 | 0.01% | 17,896,785 |
| 2008-01-16 | 2008-01-14 | 127.300 | 141,329 | -2,399 | 0.01% | 17,991,202 |
| 2008-01-15 | 2008-01-11 | 122.196 | 143,728 | +480 | 0.01% | 17,562,935 |
| 2008-01-14 | 2008-01-10 | 121.779 | 143,248 | -720 | 0.01% | 17,444,590 |
| 2008-01-10 | 2008-01-08 | 120.529 | 143,968 | -480 | 0.01% | 17,352,299 |
| 2008-01-09 | 2008-01-07 | 119.175 | 144,448 | +1,440 | 0.01% | 17,214,533 |
| 2008-01-08 | 2008-01-04 | 116.049 | 143,008 | -960 | 0.01% | 16,595,992 |
| 2008-01-03 | 2007-12-31 | 110.945 | 143,968 | +960 | 0.01% | 15,972,514 |
| 2008-01-02 | 2007-12-27 | 112.091 | 143,008 | +960 | 0.01% | 16,029,881 |
| 2007-12-12 | 2007-12-10 | 112.507 | 142,048 | -960 | 0.01% | 15,981,464 |
| 2007-12-10 | 2007-12-06 | 113.445 | 143,008 | -240 | 0.01% | 16,223,550 |
| 2007-11-30 | 2007-11-28 | 110.351 | 143,248 | +1,867 | 0.01% | 15,807,514 |
| 2007-11-20 | 2007-11-16 | 108.878 | 141,381 | -475 | 0.01% | 15,393,271 |
| 2007-11-15 | 2007-11-13 | 106.984 | 141,856 | -1,901 | 0.01% | 15,176,380 |
| 2007-11-07 | 2007-11-05 | 110.456 | 143,757 | -951 | 0.01% | 15,878,805 |
| 2007-11-02 | 2007-10-31 | 109.614 | 144,708 | -475 | 0.01% | 15,862,067 |
| 2007-11-01 | 2007-10-30 | 109.614 | 145,183 | +950 | 0.01% | 15,914,134 |
| 2007-10-31 | 2007-10-29 | 110.982 | 144,233 | -713 | 0.01% | 16,007,246 |
| 2007-10-30 | 2007-10-26 | 110.351 | 144,946 | -1,901 | 0.01% | 15,994,889 |
| 2007-10-24 | 2007-10-22 | 109.404 | 146,847 | -475 | 0.01% | 16,065,636 |
| 2007-10-16 | 2007-10-12 | 109.825 | 147,322 | -2,377 | 0.01% | 16,179,594 |
| 2007-10-05 | 2007-10-03 | 110.456 | 149,699 | -237 | 0.01% | 16,535,134 |
| 2007-10-03 | 2007-09-28 | 113.191 | 149,936 | +475 | 0.01% | 16,971,402 |
| 2007-09-27 | 2007-09-24 | 112.981 | 149,461 | +475 | 0.01% | 16,886,190 |
| 2007-09-19 | 2007-09-17 | 112.875 | 148,986 | +951 | 0.01% | 16,816,852 |
| 2007-09-12 | 2007-09-10 | 113.401 | 148,035 | -238 | 0.01% | 16,787,371 |
| 2007-09-04 | 2007-08-31 | 114.203 | 148,273 | +1,451 | 0.01% | 16,933,236 |
| 2007-08-29 | 2007-08-27 | 114.734 | 146,822 | -1,412 | 0.01% | 16,845,516 |
| 2007-08-22 | 2007-08-20 | 111.229 | 148,234 | -471 | 0.01% | 16,487,846 |
| 2007-08-20 | 2007-08-16 | 106.979 | 148,705 | +236 | 0.01% | 15,908,325 |
| 2007-08-16 | 2007-08-14 | 110.804 | 148,469 | -942 | 0.01% | 16,450,894 |
| 2007-08-09 | 2007-08-07 | 109.954 | 149,411 | -9,695 | 0.01% | 16,428,289 |
| 2007-08-08 | 2007-08-06 | 109.635 | 159,106 | +471 | 0.01% | 17,443,582 |
| 2007-08-03 | 2007-08-01 | 111.229 | 158,635 | +706 | 0.01% | 17,644,734 |
| 2007-08-01 | 2007-07-30 | 112.503 | 157,929 | -5,648 | 0.01% | 17,767,538 |
| 2007-07-20 | 2007-07-18 | 112.291 | 163,577 | +11,107 | 0.01% | 18,368,202 |
| 2007-07-19 | 2007-07-17 | 113.035 | 152,470 | +941 | 0.01% | 17,234,371 |
| 2007-07-17 | 2007-07-13 | 110.804 | 151,529 | -2,541 | 0.01% | 16,789,953 |
| 2007-07-12 | 2007-07-10 | 111.122 | 154,070 | +235 | 0.01% | 17,120,608 |
| 2007-07-11 | 2007-07-09 | 111.653 | 153,835 | +942 | 0.01% | 17,176,208 |
| 2007-07-09 | 2007-07-05 | 112.078 | 152,893 | +235 | 0.01% | 17,136,001 |
| 2007-07-06 | 2007-07-04 | 110.804 | 152,658 | -4,707 | 0.01% | 16,915,050 |
| 2007-06-29 | 2007-06-27 | 113.035 | 157,365 | +2,354 | 0.01% | 17,787,675 |
| 2007-06-26 | 2007-06-22 | 111.972 | 155,011 | 0.01% | 17,356,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy