History of CCASS shareholding
Participant: ACER KING SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 65.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 64.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 64.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 64.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 65.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 64.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 64.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 64.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 64.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 64.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 64.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 64.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 65.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 65.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 65.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 65.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 65.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 65.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 65.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 65.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 65.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 64.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 64.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 64.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 64.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 65.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 66.636 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 66.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 66.586 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 66.636 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 66.434 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 66.737 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 66.535 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 66.535 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 66.636 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 66.636 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 66.737 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 66.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 67.242 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 67.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 67.595 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 67.898 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 67.494 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 67.292 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 67.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 67.646 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 68.151 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 68.251 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 68.807 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 69.211 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 68.554 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 68.403 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 67.797 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 67.999 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 68.201 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 68.151 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 67.242 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 66.888 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 66.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 66.333 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 66.434 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 66.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 66.182 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 66.081 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 66.232 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 66.535 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 66.636 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 66.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 67.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 66.838 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 66.737 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 66.989 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 67.393 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 67.393 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 66.888 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 66.434 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 66.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 66.434 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 66.687 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 66.737 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 66.737 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 66.737 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.737 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 66.838 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 66.888 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 66.737 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 66.788 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 67.040 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 66.636 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 67.545 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 66.586 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 67.834 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 67.834 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 67.681 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 67.986 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 68.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 68.037 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 68.037 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 67.986 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 67.528 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 67.171 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 67.324 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 67.222 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 67.681 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 67.935 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 68.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 69.006 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 68.955 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 68.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 68.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.037 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 67.579 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 67.834 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 67.579 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 67.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 67.069 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.559 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 66.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 65.999 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 65.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.674 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 64.521 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 63.705 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 63.909 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 62.482 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 63.349 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 65.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 65.183 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.878 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 65.489 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 64.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 64.674 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 64.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 64.317 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 64.521 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.081 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.081 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 64.929 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 65.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 65.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 64.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 64.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 65.030 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 64.980 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 65.489 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 65.234 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 65.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 68.837 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 68.317 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 67.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 66.915 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 66.967 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 67.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 68.006 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 67.798 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 68.993 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 66.967 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 66.811 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 66.811 | 0 | -1,444 | ||
| 2024-12-02 | 2024-11-28 | 68.458 | 1,444 | +14 | 0.00% | 98,854 |
| 2024-09-02 | 2024-08-29 | 74.216 | 1,430 | +13 | 0.00% | 106,128 |
| 2024-07-03 | 2024-06-28 | 66.805 | 1,417 | -472 | 0.00% | 94,662 |
| 2024-06-27 | 2024-06-25 | 65.481 | 1,889 | +472 | 0.00% | 123,694 |
| 2024-06-13 | 2024-06-11 | 69.769 | 1,417 | -472 | 0.00% | 98,863 |
| 2024-06-06 | 2024-06-04 | 68.234 | 1,889 | -472 | 0.00% | 128,894 |
| 2024-05-31 | 2024-05-29 | 69.138 | 2,361 | +23 | 0.00% | 163,234 |
| 2024-03-26 | 2024-03-22 | 67.106 | 2,338 | +468 | 0.00% | 156,893 |
| 2024-03-18 | 2024-03-14 | 68.389 | 1,870 | +467 | 0.00% | 127,888 |
| 2024-03-08 | 2024-03-06 | 71.479 | 1,403 | +26 | 0.00% | 100,285 |
| 2023-12-18 | 2023-12-14 | 69.136 | 1,377 | -917 | 0.00% | 95,201 |
| 2023-12-14 | 2023-12-12 | 66.957 | 2,294 | -459 | 0.00% | 153,600 |
| 2023-12-12 | 2023-12-08 | 66.685 | 2,753 | -459 | 0.00% | 183,583 |
| 2023-12-05 | 2023-12-01 | 65.254 | 3,212 | +459 | 0.00% | 209,595 |
| 2023-12-04 | 2023-11-30 | 66.906 | 2,753 | +29 | 0.00% | 184,192 |
| 2023-11-27 | 2023-11-23 | 67.677 | 2,724 | -454 | 0.00% | 184,352 |
| 2023-11-17 | 2023-11-15 | 66.190 | 3,178 | -454 | 0.00% | 210,352 |
| 2023-11-08 | 2023-11-06 | 65.584 | 3,632 | -454 | 0.00% | 238,202 |
| 2023-10-31 | 2023-10-27 | 63.657 | 4,086 | -10,442 | 0.00% | 260,102 |
| 2023-10-09 | 2023-10-05 | 62.170 | 14,528 | -454 | 0.00% | 903,208 |
| 2023-10-06 | 2023-10-04 | 61.399 | 14,982 | +454 | 0.00% | 919,883 |
| 2023-09-22 | 2023-09-20 | 65.089 | 14,528 | -454 | 0.00% | 945,608 |
| 2023-09-11 | 2023-09-06 | 65.419 | 14,982 | +454 | 0.00% | 980,109 |
| 2023-09-04 | 2023-08-30 | 67.988 | 14,528 | +149 | 0.00% | 987,727 |
| 2023-08-31 | 2023-08-29 | 67.765 | 14,379 | +449 | 0.00% | 974,397 |
| 2023-08-03 | 2023-08-01 | 71.159 | 13,930 | -449 | 0.00% | 991,246 |
| 2023-08-02 | 2023-07-31 | 70.603 | 14,379 | -449 | 0.00% | 1,015,197 |
| 2023-07-27 | 2023-07-25 | 68.433 | 14,828 | +449 | 0.00% | 1,014,723 |
| 2023-07-21 | 2023-07-19 | 67.710 | 14,379 | -449 | 0.00% | 973,597 |
| 2023-07-14 | 2023-07-12 | 66.486 | 14,828 | +449 | 0.00% | 985,849 |
| 2023-06-26 | 2023-06-21 | 68.934 | 14,379 | -449 | 0.00% | 991,197 |
| 2023-06-23 | 2023-06-20 | 68.767 | 14,828 | -450 | 0.00% | 1,019,673 |
| 2023-06-12 | 2023-06-08 | 63.147 | 15,278 | +450 | 0.00% | 964,766 |
| 2023-06-02 | 2023-05-31 | 64.195 | 14,828 | +165 | 0.00% | 951,886 |
| 2023-04-26 | 2023-04-24 | 65.264 | 14,663 | -445 | 0.00% | 956,968 |
| 2023-03-10 | 2023-03-08 | 66.377 | 15,108 | +318 | 0.00% | 1,002,827 |
| 2023-02-14 | 2023-02-10 | 66.147 | 14,790 | +435 | 0.00% | 978,319 |
| 2023-01-10 | 2023-01-06 | 65.803 | 14,355 | +1,305 | 0.00% | 944,595 |
| 2023-01-09 | 2023-01-05 | 66.262 | 13,050 | +435 | 0.00% | 864,723 |
| 2022-12-02 | 2022-11-30 | 65.776 | 12,615 | +138 | 0.00% | 829,765 |
| 2022-11-01 | 2022-10-28 | 62.057 | 12,477 | -430 | 0.00% | 774,289 |
| 2022-10-26 | 2022-10-24 | 61.011 | 12,907 | -431 | 0.00% | 787,474 |
| 2022-09-01 | 2022-08-30 | 79.121 | 13,338 | +124 | 0.00% | 1,055,321 |
| 2022-06-23 | 2022-06-21 | 79.063 | 13,214 | +427 | 0.00% | 1,044,735 |
| 2022-06-21 | 2022-06-17 | 85.456 | 12,787 | +852 | 0.00% | 1,092,723 |
| 2022-06-17 | 2022-06-15 | 87.274 | 11,935 | +426 | 0.00% | 1,041,615 |
| 2022-06-10 | 2022-06-08 | 89.737 | 11,509 | +427 | 0.00% | 1,032,788 |
| 2022-06-02 | 2022-05-31 | 92.535 | 11,082 | +426 | 0.00% | 1,025,475 |
| 2022-06-01 | 2022-05-30 | 93.540 | 10,656 | +86 | 0.00% | 996,766 |
| 2022-05-31 | 2022-05-27 | 94.013 | 10,570 | -423 | 0.00% | 993,722 |
| 2022-05-04 | 2022-04-29 | 90.466 | 10,993 | +423 | 0.00% | 994,490 |
| 2022-04-14 | 2022-04-12 | 91.116 | 10,570 | -423 | 0.00% | 963,098 |
| 2022-04-13 | 2022-04-11 | 91.175 | 10,993 | -423 | 0.00% | 1,002,290 |
| 2022-04-12 | 2022-04-08 | 91.057 | 11,416 | -423 | 0.00% | 1,039,507 |
| 2022-03-29 | 2022-03-25 | 90.288 | 11,839 | -423 | 0.00% | 1,068,924 |
| 2022-03-24 | 2022-03-22 | 89.638 | 12,262 | +423 | 0.00% | 1,099,140 |
| 2022-03-21 | 2022-03-17 | 89.993 | 11,839 | +423 | 0.00% | 1,065,424 |
| 2022-03-15 | 2022-03-11 | 91.412 | 11,416 | +423 | 0.00% | 1,043,557 |
| 2022-03-11 | 2022-03-09 | 93.019 | 10,993 | +169 | 0.00% | 1,022,561 |
| 2022-02-18 | 2022-02-16 | 95.842 | 10,824 | +416 | 0.00% | 1,037,391 |
| 2022-02-10 | 2022-02-08 | 95.902 | 10,408 | -416 | 0.00% | 998,146 |
| 2022-02-09 | 2022-02-07 | 95.001 | 10,824 | +8,326 | 0.00% | 1,028,291 |
| 2022-02-07 | 2022-01-31 | 93.560 | 2,498 | -416 | 0.00% | 233,712 |
| 2022-01-25 | 2022-01-21 | 93.920 | 2,914 | +416 | 0.00% | 273,683 |
| 2022-01-21 | 2022-01-19 | 93.199 | 2,498 | +416 | 0.00% | 232,812 |
| 2022-01-13 | 2022-01-11 | 93.440 | 2,082 | +417 | 0.00% | 194,541 |
| 2022-01-12 | 2022-01-10 | 93.500 | 1,665 | +416 | 0.00% | 155,677 |
| 2022-01-03 | 2021-12-29 | 95.421 | 1,249 | -416 | 0.00% | 119,181 |
| 2021-12-22 | 2021-12-20 | 93.199 | 1,665 | -417 | 0.00% | 155,177 |
| 2021-12-21 | 2021-12-17 | 92.479 | 2,082 | -416 | 0.00% | 192,541 |
| 2021-12-17 | 2021-12-15 | 91.938 | 2,498 | -416 | 0.00% | 229,662 |
| 2021-12-10 | 2021-12-08 | 90.077 | 2,914 | +416 | 0.00% | 262,484 |
| 2021-12-09 | 2021-12-07 | 90.617 | 2,498 | +416 | 0.00% | 226,362 |
| 2021-12-02 | 2021-11-30 | 92.522 | 2,082 | +430 | 0.00% | 192,630 |
| 2021-11-30 | 2021-11-26 | 92.703 | 1,652 | -412 | 0.00% | 153,146 |
| 2021-11-12 | 2021-11-10 | 91.795 | 2,064 | +412 | 0.00% | 189,465 |
| 2021-11-04 | 2021-11-02 | 92.582 | 1,652 | -412 | 0.00% | 152,946 |
| 2021-11-02 | 2021-10-29 | 92.219 | 2,064 | -413 | 0.00% | 190,340 |
| 2021-10-22 | 2021-10-20 | 90.826 | 2,477 | +413 | 0.00% | 224,977 |
| 2021-10-21 | 2021-10-19 | 90.826 | 2,064 | +412 | 0.00% | 187,465 |
| 2021-09-08 | 2021-09-06 | 93.127 | 1,652 | -412 | 0.00% | 153,846 |
| 2021-09-02 | 2021-08-31 | 94.922 | 2,064 | +16 | 0.00% | 195,919 |
| 2021-06-01 | 2021-05-28 | 98.517 | 2,048 | +17 | 0.00% | 201,763 |
| 2021-05-05 | 2021-05-03 | 94.579 | 2,031 | -407 | 0.00% | 192,089 |
| 2021-04-26 | 2021-04-22 | 94.209 | 2,438 | -406 | 0.00% | 229,683 |
| 2021-03-10 | 2021-03-08 | 90.394 | 2,844 | -406 | 0.00% | 257,081 |
| 2021-03-05 | 2021-03-03 | 92.883 | 3,250 | +52 | 0.00% | 301,871 |
| 2021-03-04 | 2021-03-02 | 92.446 | 3,198 | +400 | 0.00% | 295,641 |
| 2021-03-02 | 2021-02-26 | 94.635 | 2,798 | +400 | 0.00% | 264,788 |
| 2021-02-25 | 2021-02-23 | 94.072 | 2,398 | -400 | 0.00% | 225,584 |
| 2021-02-19 | 2021-02-17 | 90.319 | 2,798 | +800 | 0.00% | 252,712 |
| 2021-02-01 | 2021-01-28 | 91.945 | 1,998 | -400 | 0.00% | 183,706 |
| 2021-01-29 | 2021-01-27 | 92.195 | 2,398 | -800 | 0.00% | 221,085 |
| 2021-01-27 | 2021-01-25 | 90.194 | 3,198 | +400 | 0.00% | 288,440 |
| 2021-01-19 | 2021-01-15 | 89.819 | 2,798 | +400 | 0.00% | 251,312 |
| 2021-01-15 | 2021-01-13 | 90.256 | 2,398 | +400 | 0.00% | 216,435 |
| 2021-01-06 | 2021-01-04 | 91.382 | 1,998 | -400 | 0.00% | 182,582 |
| 2020-12-15 | 2020-12-11 | 88.818 | 2,398 | +400 | 0.00% | 212,985 |
| 2020-12-11 | 2020-12-09 | 89.193 | 1,998 | +399 | 0.00% | 178,208 |
| 2020-12-10 | 2020-12-08 | 89.443 | 1,599 | -7,994 | 0.00% | 143,020 |
| 2020-12-02 | 2020-11-30 | 91.862 | 9,593 | +83 | 0.00% | 881,235 |
| 2020-12-01 | 2020-11-27 | 92.115 | 9,510 | +3,963 | 0.00% | 876,011 |
| 2020-11-30 | 2020-11-26 | 92.115 | 5,547 | +3,962 | 0.00% | 510,960 |
| 2020-10-12 | 2020-10-08 | 92.493 | 1,585 | +396 | 0.00% | 146,602 |
| 2020-09-08 | 2020-09-04 | 95.017 | 1,189 | +397 | 0.00% | 112,975 |
| 2020-09-04 | 2020-09-02 | 95.332 | 792 | +396 | 0.00% | 75,503 |
| 2020-09-03 | 2020-09-01 | 96.828 | 396 | +396 | 0.00% | 38,344 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy