History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 696,363 +0 0.03% 45,751,049
2025-10-13 2025-10-09 65.550 696,363 +0 0.03% 45,646,595
2025-10-10 2025-10-08 64.900 696,363 +0 0.03% 45,193,959
2025-10-09 2025-10-06 64.750 696,363 +0 0.03% 45,089,504
2025-10-08 2025-10-03 64.850 696,363 +0 0.03% 45,159,141
2025-10-06 2025-10-02 65.000 696,363 -137,500 0.03% 45,263,595
2025-10-03 2025-09-30 64.450 833,863 +77,500 0.03% 53,742,470
2025-10-02 2025-09-29 64.500 756,363 +1,000 0.03% 48,785,414
2025-09-30 2025-09-26 64.500 755,363 +36,000 0.03% 48,720,914
2025-09-29 2025-09-25 64.600 719,363 +2,500 0.03% 46,470,850
2025-09-25 2025-09-23 64.900 716,863 +32,500 0.03% 46,524,409
2025-09-23 2025-09-19 65.100 684,363 +500 0.03% 44,552,031
2025-09-16 2025-09-12 65.800 683,863 +1,500 0.03% 44,998,185
2025-09-12 2025-09-10 65.350 682,363 -89,500 0.03% 44,592,422
2025-09-10 2025-09-08 64.650 771,863 +20,000 0.03% 49,900,943
2025-09-09 2025-09-05 64.600 751,863 +69,500 0.03% 48,570,350
2025-09-08 2025-09-04 64.250 682,363 -6,240 0.03% 43,841,823
2025-09-05 2025-09-03 64.300 688,603 +2,000 0.03% 44,277,173
2025-09-04 2025-09-02 65.300 686,603 -500 0.03% 44,835,176
2025-09-02 2025-08-29 66.485 687,103 +12,006 0.03% 45,681,786
2025-09-01 2025-08-28 66.586 675,097 +2,972 0.03% 44,951,732
2025-08-29 2025-08-27 66.636 672,125 -149,559 0.03% 44,787,770
2025-08-28 2025-08-26 66.434 821,684 +101,026 0.03% 54,587,873
2025-08-27 2025-08-25 66.737 720,658 +49,523 0.03% 48,094,578
2025-08-26 2025-08-22 66.535 671,135 -90,131 0.03% 44,654,040
2025-08-25 2025-08-21 66.535 761,266 -149,559 0.03% 50,650,915
2025-08-22 2025-08-20 66.636 910,825 +75,275 0.04% 60,693,800
2025-08-21 2025-08-19 66.636 835,550 +1,307 0.03% 55,677,770
2025-08-20 2025-08-18 66.737 834,243 +99,045 0.03% 55,674,905
2025-08-19 2025-08-15 66.737 735,198 +75,770 0.03% 49,064,935
2025-08-18 2025-08-14 67.242 659,428 -9,904 0.03% 44,341,161
2025-08-14 2025-08-12 67.595 669,332 -63,885 0.03% 45,243,649
2025-08-12 2025-08-08 67.494 733,217 +45,066 0.03% 49,487,941
2025-08-11 2025-08-07 67.292 688,151 +13,866 0.03% 46,307,288
2025-08-07 2025-08-05 67.646 674,285 +2,972 0.03% 45,612,487
2025-08-04 2025-07-31 68.807 671,313 -7,924 0.03% 46,190,894
2025-08-01 2025-07-30 69.211 679,237 +6,933 0.03% 47,010,432
2025-07-29 2025-07-25 67.797 672,304 +3,962 0.03% 45,580,298
2025-07-22 2025-07-18 66.888 668,342 -450,657 0.03% 44,704,381
2025-07-17 2025-07-15 66.434 1,118,999 +150,549 0.04% 74,339,741
2025-07-16 2025-07-14 66.182 968,450 +302,089 0.04% 64,093,701
2025-07-14 2025-07-10 66.081 666,361 -86,592 0.03% 44,033,649
2025-07-11 2025-07-09 66.232 752,953 +2,971 0.03% 49,869,746
2025-07-10 2025-07-08 66.535 749,982 +74,284 0.03% 49,900,133
2025-07-09 2025-07-07 66.636 675,698 +1,981 0.03% 45,025,860
2025-07-08 2025-07-04 66.838 673,717 -991 0.03% 45,029,896
2025-07-03 2025-06-30 66.737 674,708 +3,962 0.03% 45,028,012
2025-07-02 2025-06-27 66.989 670,746 +1,981 0.03% 44,932,902
2025-06-27 2025-06-25 67.393 668,765 -1,981 0.03% 45,070,280
2025-06-26 2025-06-24 66.888 670,746 +496 0.03% 44,865,181
2025-06-25 2025-06-23 66.434 670,250 +990 0.03% 44,527,485
2025-06-24 2025-06-20 66.485 669,260 +6,933 0.03% 44,495,501
2025-06-23 2025-06-19 66.434 662,327 -136,260 0.03% 44,001,127
2025-06-19 2025-06-17 66.737 798,587 +26,743 0.03% 53,295,329
2025-06-18 2025-06-16 66.737 771,844 +45,561 0.03% 51,510,580
2025-06-17 2025-06-13 66.737 726,283 +74,779 0.03% 48,469,974
2025-06-16 2025-06-12 66.737 651,504 -9,905 0.03% 43,479,445
2025-06-13 2025-06-11 66.838 661,409 -11,885 0.03% 44,207,254
2025-06-12 2025-06-10 66.888 673,294 +11,885 0.03% 45,035,613
2025-06-09 2025-06-05 67.040 661,409 +1,664 0.03% 44,340,811
2025-06-06 2025-06-04 66.636 659,745 +991 0.03% 43,962,815
2025-06-05 2025-06-03 67.545 658,754 -496 0.03% 44,495,371
2025-06-04 2025-06-02 66.586 659,250 +496 0.03% 43,896,550
2025-06-02 2025-05-29 67.834 658,754 +8,198 0.03% 44,685,604
2025-05-30 2025-05-28 67.681 650,556 -72,109 0.03% 44,030,040
2025-05-29 2025-05-27 67.986 722,665 +73,090 0.03% 49,131,403
2025-05-28 2025-05-26 68.037 649,575 -981 0.03% 44,195,381
2025-05-27 2025-05-23 68.037 650,556 -167,764 0.03% 44,262,126
2025-05-26 2025-05-22 68.037 818,320 +126,559 0.03% 55,676,349
2025-05-23 2025-05-21 67.986 691,761 +49,054 0.03% 47,030,351
2025-05-19 2025-05-15 67.222 642,707 +2,943 0.03% 43,204,018
2025-05-12 2025-05-08 68.955 639,764 -981 0.03% 44,114,759
2025-05-09 2025-05-07 68.547 640,745 -4,906 0.03% 43,921,162
2025-05-08 2025-05-06 68.700 645,651 -981 0.03% 44,356,170
2025-05-02 2025-04-29 67.834 646,632 -490 0.03% 43,863,326
2025-04-29 2025-04-25 67.171 647,122 -1,962 0.03% 43,467,823
2025-04-23 2025-04-17 65.999 649,084 -981 0.03% 42,838,770
2025-04-22 2025-04-16 65.693 650,065 -1,472 0.03% 42,704,734
2025-04-14 2025-04-10 63.909 651,537 -981 0.03% 41,639,254
2025-04-10 2025-04-08 63.349 652,518 +981 0.03% 41,336,142
2025-04-09 2025-04-07 65.030 651,537 +1,472 0.03% 42,369,767
2025-04-08 2025-04-03 65.183 650,065 +490 0.03% 42,373,432
2025-04-02 2025-03-31 64.623 649,575 +1,962 0.03% 41,977,336
2025-04-01 2025-03-28 64.674 647,613 +4,906 0.03% 41,883,551
2025-03-28 2025-03-26 64.317 642,707 +981 0.03% 41,336,976
2025-03-27 2025-03-25 64.521 641,726 -491 0.03% 41,404,701
2025-03-25 2025-03-21 65.081 642,217 +491 0.03% 41,796,413
2025-03-21 2025-03-19 65.285 641,726 +7,848 0.03% 41,895,278
2025-03-18 2025-03-14 64.521 633,878 +4,906 0.03% 40,898,342
2025-03-12 2025-03-10 65.234 628,972 +490 0.03% 41,030,575
2025-03-11 2025-03-07 65.489 628,482 -4,905 0.03% 41,158,761
2025-03-10 2025-03-06 68.837 633,387 +3,434 0.03% 43,600,421
2025-03-07 2025-03-05 68.317 629,953 +11,981 0.03% 43,036,759
2025-03-06 2025-03-04 67.330 617,972 +962 0.03% 41,608,251
2025-03-05 2025-03-03 66.915 617,010 -5,774 0.03% 41,287,038
2025-03-04 2025-02-28 66.967 622,784 +5,774 0.03% 41,705,759
2025-03-03 2025-02-27 67.071 617,010 +1,444 0.03% 41,383,204
2025-02-27 2025-02-25 67.798 615,566 +481 0.03% 41,734,076
2025-02-26 2025-02-24 68.993 615,085 -9,143 0.03% 42,436,433
2025-02-20 2025-02-18 67.019 624,228 -1,309 0.03% 41,834,889
2025-02-18 2025-02-14 66.603 625,537 +962 0.03% 41,662,631
2025-02-17 2025-02-13 66.551 624,575 +963 0.03% 41,566,111
2025-02-13 2025-02-11 66.187 623,612 +1,925 0.03% 41,275,235
2025-02-11 2025-02-07 66.239 621,687 +9,624 0.03% 41,180,122
2025-02-10 2025-02-06 66.759 612,063 -481 0.03% 40,860,617
2025-02-07 2025-02-05 66.447 612,544 -3,850 0.03% 40,701,789
2025-02-05 2025-02-03 67.123 616,394 +962 0.03% 41,373,911
2025-01-20 2025-01-16 67.330 615,432 +1,444 0.03% 41,437,232
2025-01-15 2025-01-13 65.928 613,988 +5,775 0.03% 40,478,757
2025-01-10 2025-01-08 65.980 608,213 -963 0.03% 40,129,623
2025-01-07 2025-01-03 66.707 609,176 +963 0.03% 40,636,236
2025-01-03 2024-12-31 67.850 608,213 +481 0.03% 41,267,156
2024-12-27 2024-12-20 66.291 607,732 +481 0.02% 40,287,326
2024-12-19 2024-12-17 66.655 607,251 +15,399 0.02% 40,476,277
2024-12-04 2024-12-02 66.603 591,852 +962 0.02% 39,419,109
2024-12-03 2024-11-29 68.511 590,890 +481 0.02% 40,482,358
2024-12-02 2024-11-28 68.458 590,409 +5,696 0.02% 40,418,432
2024-11-29 2024-11-27 68.511 584,713 +5,719 0.02% 40,059,166
2024-11-28 2024-11-26 68.249 578,994 +2,383 0.02% 39,515,487
2024-11-20 2024-11-18 69.035 576,611 -47,657 0.02% 39,806,573
2024-11-19 2024-11-15 69.140 624,268 +477 0.03% 43,162,090
2024-11-18 2024-11-14 68.511 623,791 +953 0.03% 42,736,432
2024-11-15 2024-11-13 69.245 622,838 +47,657 0.03% 43,128,566
2024-11-13 2024-11-11 69.560 575,181 -477 0.02% 40,009,584
2024-11-08 2024-11-06 69.403 575,658 +1,430 0.02% 39,952,170
2024-11-05 2024-11-01 69.980 574,228 -1,906 0.02% 40,184,279
2024-11-04 2024-10-31 69.298 576,134 +2,859 0.02% 39,924,759
2024-11-01 2024-10-30 69.717 573,275 -953 0.02% 39,967,222
2024-10-31 2024-10-29 70.137 574,228 +1,906 0.02% 40,274,648
2024-10-30 2024-10-28 70.347 572,322 -953 0.02% 40,261,060
2024-10-25 2024-10-23 70.085 573,275 +2,383 0.02% 40,177,734
2024-10-22 2024-10-18 70.294 570,892 -953 0.02% 40,130,515
2024-10-18 2024-10-16 69.455 571,845 +476 0.02% 39,717,536
2024-10-17 2024-10-15 69.612 571,369 -953 0.02% 39,774,395
2024-10-15 2024-10-10 69.717 572,322 -1,906 0.02% 39,900,782
2024-10-14 2024-10-09 69.455 574,228 +1,906 0.02% 39,883,047
2024-10-10 2024-10-08 69.665 572,322 +4,289 0.02% 39,870,758
2024-10-09 2024-10-07 71.816 568,033 -3,812 0.02% 40,793,691
2024-10-07 2024-10-03 72.288 571,845 +2,383 0.02% 41,337,435
2024-10-02 2024-09-27 73.652 569,462 -954 0.02% 41,941,875
2024-09-30 2024-09-26 73.494 570,416 +1,907 0.02% 41,922,369
2024-09-24 2024-09-20 74.911 568,509 -1,907 0.02% 42,587,440
2024-09-20 2024-09-17 74.491 570,416 -476 0.02% 42,490,909
2024-09-17 2024-09-13 73.232 570,892 +137 0.02% 41,807,612
2024-09-12 2024-09-10 73.494 570,755 -953 0.02% 41,947,284
2024-09-09 2024-09-04 72.550 571,708 -477 0.02% 41,477,487
2024-09-04 2024-09-02 72.183 572,185 -476 0.02% 41,301,981
2024-09-02 2024-08-29 74.216 572,661 +5,633 0.02% 42,500,456
2024-08-30 2024-08-28 74.745 567,028 -18,890 0.02% 42,382,559
2024-08-28 2024-08-26 73.422 585,918 +18,890 0.02% 43,019,095
2024-08-21 2024-08-19 72.998 567,028 +1,890 0.02% 41,392,031
2024-08-15 2024-08-13 74.004 565,138 -945 0.02% 41,822,467
2024-08-14 2024-08-12 73.051 566,083 +472 0.02% 41,353,014
2024-08-13 2024-08-09 73.104 565,611 -6,611 0.02% 41,348,475
2024-08-09 2024-08-07 73.316 572,222 -18,891 0.02% 41,952,930
2024-08-08 2024-08-06 71.410 591,113 +18,891 0.02% 42,211,466
2024-08-06 2024-08-02 72.575 572,222 -6,612 0.02% 41,528,857
2024-08-05 2024-08-01 73.210 578,834 -12,279 0.02% 42,376,412
2024-08-02 2024-07-31 70.987 591,113 +6,139 0.02% 41,961,138
2024-08-01 2024-07-30 70.510 584,974 -1,889 0.02% 41,246,657
2024-07-30 2024-07-26 69.716 586,863 -472 0.02% 40,913,862
2024-07-15 2024-07-11 68.287 587,335 -472 0.02% 40,107,313
2024-07-12 2024-07-10 66.911 587,807 -473 0.02% 39,330,530
2024-06-27 2024-06-25 65.481 588,280 +945 0.02% 38,521,373
2024-06-26 2024-06-24 67.016 587,335 +2,662 0.02% 39,361,130
2024-06-17 2024-06-13 70.140 584,673 -1,417 0.02% 41,008,784
2024-06-13 2024-06-11 69.769 586,090 -2,834 0.02% 40,890,996
2024-06-12 2024-06-07 69.452 588,924 -1,889 0.02% 40,901,672
2024-06-11 2024-06-06 68.605 590,813 -472 0.02% 40,532,465
2024-06-03 2024-05-30 67.320 591,285 +2,361 0.02% 39,805,112
2024-05-31 2024-05-29 69.138 588,924 +7,297 0.02% 40,716,837
2024-05-30 2024-05-28 70.688 581,627 -2,806 0.02% 41,114,241
2024-05-29 2024-05-27 70.635 584,433 -1,870 0.02% 41,281,342
2024-05-24 2024-05-22 71.116 586,303 -935 0.02% 41,695,580
2024-05-23 2024-05-21 70.849 587,238 +4,676 0.02% 41,605,073
2024-05-22 2024-05-20 71.170 582,562 -936 0.02% 41,460,685
2024-05-17 2024-05-14 70.581 583,498 -467 0.02% 41,184,098
2024-05-16 2024-05-13 70.474 583,965 -1,403 0.02% 41,154,610
2024-05-14 2024-05-10 70.047 585,368 -3,740 0.02% 41,003,085
2024-05-13 2024-05-09 68.496 589,108 +10,753 0.02% 40,351,558
2024-05-10 2024-05-08 68.175 578,355 -19,636 0.02% 39,429,470
2024-04-29 2024-04-25 66.999 597,991 -936 0.03% 40,064,708
2024-04-19 2024-04-17 64.646 598,927 +2,058 0.03% 38,718,315
2024-04-18 2024-04-16 64.967 596,869 -58,911 0.03% 38,776,764
2024-04-16 2024-04-12 65.769 655,780 +52,365 0.03% 43,130,008
2024-04-10 2024-04-08 65.822 603,415 +6,546 0.03% 39,718,278
2024-04-09 2024-04-05 65.929 596,869 +467 0.03% 39,351,234
2024-04-05 2024-04-02 67.373 596,402 +17,767 0.03% 40,181,477
2024-04-03 2024-03-28 66.678 578,635 -935 0.02% 38,582,238
2024-03-26 2024-03-22 67.106 579,570 +467 0.02% 38,892,502
2024-03-21 2024-03-19 67.587 579,103 +1,871 0.02% 39,139,849
2024-03-12 2024-03-08 68.122 577,232 -936 0.02% 39,322,044
2024-03-11 2024-03-07 71.098 578,168 +1,871 0.02% 41,106,454
2024-03-08 2024-03-06 71.479 576,297 +10,687 0.02% 41,193,211
2024-03-06 2024-03-04 71.207 565,610 +2,753 0.02% 40,275,238
2024-03-04 2024-02-29 71.098 562,857 +918 0.02% 40,017,876
2024-03-01 2024-02-28 72.351 561,939 -918 0.02% 40,656,754
2024-02-28 2024-02-26 69.572 562,857 +459 0.02% 39,159,255
2024-02-27 2024-02-23 69.245 562,398 +2,753 0.02% 38,943,481
2024-02-08 2024-02-06 73.386 559,645 -2,753 0.02% 41,070,092
2024-02-05 2024-02-01 68.701 562,398 -2,295 0.02% 38,637,081
2024-02-01 2024-01-30 67.012 564,693 +15,602 0.02% 37,841,032
2024-01-31 2024-01-29 67.774 549,091 +18,355 0.02% 37,214,326
2024-01-23 2024-01-19 66.140 530,736 -2,294 0.02% 35,102,875
2024-01-12 2024-01-10 68.428 533,030 -2,754 0.02% 36,474,281
2024-01-02 2023-12-28 70.226 535,784 -2,753 0.02% 37,626,005
2023-12-21 2023-12-19 68.973 538,537 -1,376 0.02% 37,144,516
2023-12-19 2023-12-15 69.300 539,913 -1,377 0.02% 37,415,913
2023-12-12 2023-12-08 66.685 541,290 -459 0.02% 36,095,817
2023-12-11 2023-12-07 66.194 541,749 -918 0.02% 35,860,790
2023-12-05 2023-12-01 65.254 542,667 +2,754 0.02% 35,411,128
2023-12-04 2023-11-30 66.906 539,913 +5,740 0.02% 36,123,353
2023-12-01 2023-11-29 66.520 534,173 +1,362 0.02% 35,533,408
2023-11-30 2023-11-28 66.355 532,811 +908 0.02% 35,354,787
2023-11-23 2023-11-21 66.520 531,903 -2,724 0.02% 35,382,406
2023-11-17 2023-11-15 66.190 534,627 -908 0.02% 35,386,968
2023-11-13 2023-11-09 64.097 535,535 +908 0.02% 34,326,445
2023-11-02 2023-10-31 63.051 534,627 -1,816 0.02% 33,708,883
2023-10-24 2023-10-19 62.831 536,443 -1,816 0.02% 33,705,224
2023-10-18 2023-10-16 63.327 538,259 +908 0.02% 34,086,086
2023-10-17 2023-10-13 63.106 537,351 -9,079 0.02% 33,910,225
2023-10-16 2023-10-12 64.318 546,430 -25,424 0.02% 35,145,148
2023-10-13 2023-10-11 62.996 571,854 -9,080 0.02% 36,024,601
2023-10-12 2023-10-10 62.335 580,934 -18,160 0.03% 36,212,726
2023-10-09 2023-10-05 62.170 599,094 +454 0.03% 37,245,766
2023-10-06 2023-10-04 61.399 598,640 +1,362 0.03% 36,756,030
2023-10-05 2023-10-03 63.106 597,278 +1,362 0.03% 37,691,995
2023-09-26 2023-09-22 64.648 595,916 +454 0.03% 38,524,866
2023-09-20 2023-09-18 64.593 595,462 +64,918 0.03% 38,462,726
2023-09-18 2023-09-14 65.089 530,544 +908 0.02% 34,532,409
2023-09-12 2023-09-07 65.199 529,636 -1,816 0.02% 34,531,639
2023-09-07 2023-09-05 65.805 531,452 -908 0.02% 34,971,958
2023-09-06 2023-09-04 66.575 532,360 +3,632 0.02% 35,442,122
2023-09-05 2023-08-31 68.433 528,728 +454 0.02% 36,182,388
2023-09-04 2023-08-30 67.988 528,274 +8,107 0.02% 35,916,189
2023-08-31 2023-08-29 67.765 520,167 -898 0.02% 35,249,251
2023-08-30 2023-08-28 66.430 521,065 -899 0.02% 34,614,339
2023-08-29 2023-08-25 65.540 521,964 +449 0.02% 34,209,415
2023-08-22 2023-08-18 65.429 521,515 +2,696 0.02% 34,121,957
2023-08-21 2023-08-17 67.431 518,819 +3,595 0.02% 34,984,712
2023-08-18 2023-08-16 67.988 515,224 -22,467 0.02% 35,028,948
2023-08-17 2023-08-15 67.487 537,691 +3,145 0.02% 36,287,193
2023-08-10 2023-08-08 69.156 534,546 +1,798 0.02% 36,967,154
2023-08-03 2023-08-01 71.159 532,748 -899 0.02% 37,909,860
2023-08-02 2023-07-31 70.603 533,647 -899 0.02% 37,676,929
2023-08-01 2023-07-28 70.658 534,546 -2,246 0.02% 37,770,142
2023-07-31 2023-07-27 69.824 536,792 +2,696 0.02% 37,480,862
2023-07-28 2023-07-26 69.657 534,096 -46,283 0.02% 37,203,471
2023-07-13 2023-07-11 66.152 580,379 +899 0.03% 38,393,115
2023-07-11 2023-07-07 65.874 579,480 -8,987 0.03% 38,172,444
2023-07-06 2023-07-04 67.988 588,467 +1,797 0.03% 40,008,579
2023-07-03 2023-06-29 67.710 586,670 -2,696 0.03% 39,723,204
2023-06-29 2023-06-27 67.209 589,366 -449 0.03% 39,610,636
2023-06-27 2023-06-23 68.489 589,815 -899 0.03% 40,395,564
2023-06-26 2023-06-21 68.934 590,714 -899 0.03% 40,720,057
2023-06-23 2023-06-20 68.767 591,613 -7,189 0.03% 40,683,283
2023-06-19 2023-06-15 62.647 598,802 +899 0.03% 37,512,969
2023-06-16 2023-06-14 62.925 597,903 -899 0.03% 37,622,976
2023-06-15 2023-06-13 63.593 598,802 -1,797 0.03% 38,079,328
2023-06-13 2023-06-09 63.370 600,599 +2,696 0.03% 38,059,943
2023-06-12 2023-06-08 63.147 597,903 +898 0.03% 37,756,037
2023-06-07 2023-06-05 63.648 597,005 -898 0.03% 37,998,268
2023-06-06 2023-06-02 62.702 597,903 +2,696 0.03% 37,489,915
2023-06-05 2023-06-01 63.745 595,207 +449 0.03% 37,941,505
2023-06-02 2023-05-31 64.195 594,758 +7,503 0.03% 38,180,583
2023-06-01 2023-05-30 64.702 587,255 -444 0.03% 37,996,289
2023-05-31 2023-05-29 64.533 587,699 +444 0.03% 37,925,821
2023-05-29 2023-05-24 65.039 587,255 -2,666 0.03% 38,194,530
2023-05-24 2023-05-22 66.277 589,921 +2,222 0.03% 39,098,110
2023-05-19 2023-05-17 67.065 587,699 -889 0.03% 39,413,756
2023-05-17 2023-05-15 68.584 588,588 -1,777 0.03% 40,367,488
2023-05-16 2023-05-12 67.796 590,365 +888 0.03% 40,024,348
2023-05-15 2023-05-11 69.202 589,477 -444 0.03% 40,793,277
2023-05-11 2023-05-09 68.302 589,921 -444 0.03% 40,292,959
2023-05-10 2023-05-08 68.302 590,365 -1,333 0.03% 40,323,285
2023-05-09 2023-05-05 66.783 591,698 -2,667 0.03% 39,515,496
2023-05-08 2023-05-04 66.164 594,365 -4,887 0.03% 39,325,764
2023-05-03 2023-04-28 65.714 599,252 -2,666 0.03% 39,379,387
2023-05-02 2023-04-27 65.433 601,918 -1,334 0.03% 39,385,255
2023-04-28 2023-04-26 65.208 603,252 -1,777 0.03% 39,336,781
2023-04-26 2023-04-24 65.264 605,029 -1,777 0.03% 39,486,696
2023-04-18 2023-04-14 65.152 606,806 -445 0.03% 39,534,390
2023-04-17 2023-04-13 65.039 607,251 -444 0.03% 39,495,052
2023-04-13 2023-04-11 64.758 607,695 -1,333 0.03% 39,352,978
2023-04-11 2023-04-04 64.195 609,028 -889 0.03% 39,096,648
2023-04-06 2023-04-03 63.801 609,917 +1,333 0.03% 38,913,510
2023-04-03 2023-03-30 63.914 608,584 -8,887 0.03% 38,896,944
2023-03-31 2023-03-29 63.745 617,471 -888 0.03% 39,360,725
2023-03-30 2023-03-28 63.464 618,359 +888 0.03% 39,243,380
2023-03-29 2023-03-27 63.014 617,471 -1,777 0.03% 38,909,102
2023-03-28 2023-03-24 63.464 619,248 +889 0.03% 39,299,799
2023-03-27 2023-03-23 64.139 618,359 +888 0.03% 39,660,862
2023-03-24 2023-03-22 63.745 617,471 +445 0.03% 39,360,725
2023-03-21 2023-03-17 64.589 617,026 -2,222 0.03% 39,853,087
2023-03-20 2023-03-16 64.533 619,248 -889 0.03% 39,961,764
2023-03-17 2023-03-15 64.364 620,137 -2,221 0.03% 39,914,463
2023-03-16 2023-03-14 64.251 622,358 -2,222 0.03% 39,987,384
2023-03-15 2023-03-13 62.957 624,580 +1,333 0.03% 39,321,926
2023-03-14 2023-03-10 62.620 623,247 +1,333 0.03% 39,027,612
2023-03-13 2023-03-09 66.205 621,914 +1,777 0.03% 41,173,693
2023-03-10 2023-03-08 66.377 620,137 +13,027 0.03% 41,162,964
2023-03-09 2023-03-07 67.009 607,110 -435 0.03% 40,682,061
2023-03-08 2023-03-06 66.550 607,545 -435 0.03% 40,431,888
2023-03-07 2023-03-03 65.285 607,980 -870 0.03% 39,692,151
2023-03-06 2023-03-02 65.113 608,850 -870 0.03% 39,643,978
2023-03-03 2023-03-01 64.883 609,720 +1,740 0.03% 39,560,465
2023-03-02 2023-02-28 63.849 607,980 +1,740 0.03% 38,818,644
2023-02-28 2023-02-24 64.940 606,240 -870 0.03% 39,369,513
2023-02-27 2023-02-23 64.538 607,110 +870 0.03% 39,181,779
2023-02-24 2023-02-22 64.940 606,240 +1,741 0.03% 39,369,513
2023-02-22 2023-02-20 64.768 604,499 -871 0.03% 39,152,230
2023-02-21 2023-02-17 64.596 605,370 +1,741 0.03% 39,104,273
2023-02-20 2023-02-16 65.170 603,629 +2,610 0.03% 39,338,714
2023-02-17 2023-02-15 65.630 601,019 +870 0.03% 39,444,941
2023-02-16 2023-02-14 66.320 600,149 -870 0.03% 39,801,726
2023-02-13 2023-02-09 66.377 601,019 +1,740 0.03% 39,893,964
2023-02-10 2023-02-08 66.435 599,279 +870 0.03% 39,812,908
2023-02-09 2023-02-07 66.205 598,409 -870 0.03% 39,617,549
2023-02-08 2023-02-06 66.377 599,279 -3,480 0.03% 39,778,468
2023-02-07 2023-02-03 66.894 602,759 -7,831 0.03% 40,321,222
2023-02-06 2023-02-02 67.067 610,590 +435 0.03% 40,950,344
2023-02-02 2023-01-31 66.894 610,155 +1,305 0.03% 40,815,974
2023-02-01 2023-01-30 67.814 608,850 -3,045 0.03% 41,288,521
2023-01-31 2023-01-27 66.492 611,895 +13,486 0.03% 40,686,213
2023-01-30 2023-01-26 66.320 598,409 -435 0.03% 39,686,329
2023-01-27 2023-01-20 66.665 598,844 -45,242 0.03% 39,921,670
2023-01-26 2023-01-19 66.262 644,086 +43,502 0.03% 42,678,601
2023-01-18 2023-01-16 65.975 600,584 +1,305 0.03% 39,623,483
2023-01-12 2023-01-10 66.205 599,279 -435 0.03% 39,675,147
2023-01-11 2023-01-09 65.745 599,714 +870 0.03% 39,428,224
2023-01-10 2023-01-06 65.803 598,844 +17,400 0.03% 39,405,441
2023-01-09 2023-01-05 66.262 581,444 +3,480 0.03% 38,527,800
2023-01-06 2023-01-04 65.803 577,964 +435 0.03% 38,031,485
2023-01-05 2023-01-03 65.458 577,529 +1,305 0.03% 37,803,719
2022-12-30 2022-12-28 65.170 576,224 +6,091 0.03% 37,552,720
2022-12-22 2022-12-20 63.963 570,133 -435 0.03% 36,467,698
2022-12-21 2022-12-19 64.251 570,568 -870 0.03% 36,659,473
2022-12-20 2022-12-16 62.699 571,438 +2,175 0.03% 35,828,685
2022-12-16 2022-12-14 65.745 569,263 -4,786 0.03% 37,426,222
2022-12-12 2022-12-08 63.331 574,049 +871 0.03% 36,355,286
2022-12-09 2022-12-07 63.734 573,178 +1,305 0.03% 36,530,706
2022-12-07 2022-12-05 63.791 571,873 -2,176 0.03% 36,480,399
2022-12-06 2022-12-02 62.987 574,049 +6,091 0.03% 36,157,344
2022-12-05 2022-12-01 66.822 567,958 +13,050 0.03% 37,952,089
2022-12-02 2022-11-30 65.776 554,908 +6,080 0.03% 36,499,678
2022-12-01 2022-11-29 65.660 548,828 +860 0.03% 36,035,979
2022-11-30 2022-11-28 65.486 547,968 +1,291 0.03% 35,883,991
2022-11-25 2022-11-23 65.776 546,677 +5,593 0.03% 35,958,275
2022-11-22 2022-11-18 66.473 541,084 +17,210 0.02% 35,967,673
2022-11-21 2022-11-17 67.694 523,874 -34 0.02% 35,462,912
2022-11-17 2022-11-15 66.996 523,908 -861 0.02% 35,099,907
2022-11-15 2022-11-11 64.904 524,769 -860 0.02% 34,059,869
2022-11-10 2022-11-08 64.614 525,629 -861 0.02% 33,962,975
2022-11-09 2022-11-07 63.626 526,490 +861 0.02% 33,498,539
2022-10-27 2022-10-25 60.256 525,629 +860 0.02% 31,672,307
2022-10-26 2022-10-24 61.011 524,769 -860 0.02% 32,016,886
2022-10-25 2022-10-21 60.198 525,629 -17,210 0.02% 31,641,765
2022-10-21 2022-10-19 62.987 542,839 +17,210 0.02% 34,191,799
2022-10-20 2022-10-18 62.174 525,629 -6,884 0.02% 32,680,201
2022-10-17 2022-10-13 63.917 532,513 +860 0.02% 34,036,471
2022-10-14 2022-10-12 63.800 531,653 +431 0.02% 33,919,718
2022-10-12 2022-10-10 66.067 531,222 +1,721 0.02% 35,096,042
2022-10-06 2022-10-03 68.391 529,501 -431 0.02% 36,213,030
2022-10-05 2022-09-30 68.972 529,932 +431 0.02% 36,550,430
2022-10-03 2022-09-29 68.623 529,501 +3,011 0.02% 36,336,099
2022-09-30 2022-09-28 67.868 526,490 -7,744 0.02% 35,731,775
2022-09-28 2022-09-26 73.272 534,234 +8,605 0.02% 39,144,273
2022-09-26 2022-09-22 74.957 525,629 -861 0.02% 39,399,495
2022-09-20 2022-09-16 76.468 526,490 +431 0.02% 40,259,432
2022-09-15 2022-09-13 76.874 526,059 -431 0.02% 40,440,445
2022-09-13 2022-09-08 76.177 526,490 -1,290 0.02% 40,106,470
2022-09-09 2022-09-07 76.177 527,780 -861 0.02% 40,204,739
2022-09-08 2022-09-06 75.945 528,641 +430 0.02% 40,147,458
2022-09-06 2022-09-02 76.642 528,211 -2,151 0.02% 40,483,109
2022-09-05 2022-09-01 76.874 530,362 +430 0.02% 40,771,235
2022-09-01 2022-08-30 79.121 529,932 +4,932 0.02% 41,928,959
2022-08-31 2022-08-29 79.473 525,000 -853 0.02% 41,723,486
2022-08-30 2022-08-26 79.884 525,853 +427 0.02% 42,007,172
2022-08-26 2022-08-24 79.825 525,426 +426 0.02% 41,942,245
2022-08-25 2022-08-23 80.001 525,000 +1,705 0.02% 42,000,616
2022-08-23 2022-08-19 81.350 523,295 -853 0.02% 42,570,135
2022-08-22 2022-08-18 81.526 524,148 -852 0.02% 42,731,754
2022-08-12 2022-08-10 78.007 525,000 -7,673 0.02% 40,953,680
2022-08-11 2022-08-09 77.127 532,673 -426 0.02% 41,083,593
2022-08-09 2022-08-05 76.951 533,099 +853 0.02% 41,022,648
2022-08-08 2022-08-04 76.951 532,246 +852 0.02% 40,957,008
2022-08-05 2022-08-03 76.658 531,394 +426 0.02% 40,735,609
2022-08-01 2022-07-28 77.479 530,968 +1,705 0.02% 41,138,945
2022-07-29 2022-07-27 77.596 529,263 -1,705 0.02% 41,068,928
2022-07-28 2022-07-26 76.893 530,968 -1,705 0.02% 40,827,522
2022-07-26 2022-07-22 77.069 532,673 -13,639 0.02% 41,052,351
2022-07-22 2022-07-20 77.714 546,312 -255,747 0.03% 42,455,954
2022-07-21 2022-07-19 77.714 802,059 +255,747 0.04% 62,331,012
2022-07-20 2022-07-18 78.476 546,312 -853 0.03% 42,872,503
2022-07-18 2022-07-14 77.362 547,165 +853 0.03% 42,329,690
2022-07-15 2022-07-13 78.476 546,312 -1,705 0.03% 42,872,503
2022-07-13 2022-07-11 77.186 548,017 +2,131 0.03% 42,299,176
2022-07-11 2022-07-07 77.362 545,886 +426 0.03% 42,230,744
2022-07-08 2022-07-06 76.951 545,460 +853 0.03% 41,973,842
2022-07-06 2022-07-04 76.717 544,607 -853 0.03% 41,780,434
2022-07-05 2022-06-30 76.365 545,460 -144,496 0.03% 41,653,920
2022-07-04 2022-06-29 76.775 689,956 +147,480 0.03% 52,971,592
2022-06-30 2022-06-28 77.538 542,476 -128,300 0.03% 42,062,392
2022-06-29 2022-06-27 76.893 670,776 +132,562 0.03% 51,577,726
2022-06-28 2022-06-24 76.482 538,214 +4,263 0.02% 41,163,715
2022-06-27 2022-06-23 76.247 533,951 +15,344 0.02% 40,712,403
2022-06-24 2022-06-22 76.951 518,607 +5,150 0.02% 39,907,470
2022-06-23 2022-06-21 79.063 513,457 +6,393 0.02% 40,595,319
2022-06-21 2022-06-17 85.456 507,064 -147,054 0.02% 43,331,559
2022-06-20 2022-06-16 86.042 654,118 +152,169 0.03% 56,281,829
2022-06-17 2022-06-15 87.274 501,949 +2,984 0.02% 43,807,101
2022-06-15 2022-06-13 88.623 498,965 +3,410 0.02% 44,219,775
2022-06-14 2022-06-10 88.858 495,555 +1,278 0.02% 44,033,832
2022-06-13 2022-06-09 88.916 494,277 -105,708 0.02% 43,949,262
2022-06-10 2022-06-08 89.737 599,985 -109,971 0.03% 53,841,086
2022-06-09 2022-06-07 90.265 709,956 +219,942 0.03% 64,084,358
2022-06-02 2022-05-31 92.535 490,014 +4,262 0.02% 45,343,550
2022-06-01 2022-05-30 93.540 485,752 +3,066 0.02% 45,437,431
2022-05-24 2022-05-20 92.713 482,686 -12,685 0.02% 44,751,073
2022-05-17 2022-05-13 89.993 495,371 -8,456 0.02% 44,579,780
2022-05-16 2022-05-12 89.579 503,827 +3,805 0.02% 45,132,227
2022-05-12 2022-05-10 89.815 500,022 -1,268 0.02% 44,909,641
2022-04-27 2022-04-25 91.826 501,290 -423 0.02% 46,031,295
2022-04-26 2022-04-22 90.939 501,713 -5,919 0.02% 45,625,158
2022-04-22 2022-04-20 90.170 507,632 +845 0.02% 45,773,227
2022-04-21 2022-04-19 90.407 506,787 +5,277 0.02% 45,816,894
2022-04-19 2022-04-13 90.761 501,510 +1,268 0.02% 45,517,738
2022-04-08 2022-04-06 89.874 500,242 +846 0.02% 44,958,978
2022-03-31 2022-03-29 90.466 499,396 +423 0.02% 45,178,227
2022-03-25 2022-03-23 89.342 498,973 +2,114 0.02% 44,579,398
2022-03-24 2022-03-22 89.638 496,859 +2,960 0.02% 44,537,420
2022-03-23 2022-03-21 89.934 493,899 +422 0.02% 44,418,108
2022-03-22 2022-03-18 89.697 493,477 +846 0.02% 44,263,443
2022-03-21 2022-03-17 89.993 492,631 +4,651 0.02% 44,333,200
2022-03-18 2022-03-16 89.579 487,980 +3,805 0.02% 43,712,671
2022-03-14 2022-03-10 94.521 484,175 -423 0.02% 45,764,514
2022-03-11 2022-03-09 93.019 484,598 +9,949 0.02% 45,076,979
2022-03-09 2022-03-07 92.719 474,649 +3,330 0.02% 44,009,013
2022-03-08 2022-03-04 92.959 471,319 +1,666 0.02% 43,813,472
2022-03-07 2022-03-03 93.139 469,653 +2,081 0.02% 43,743,211
2022-03-04 2022-03-02 92.959 467,572 +833 0.02% 43,465,153
2022-03-03 2022-03-01 93.260 466,739 +7,493 0.02% 43,527,859
2022-03-02 2022-02-28 95.541 459,246 -832 0.02% 43,877,040
2022-02-28 2022-02-24 96.082 460,078 -416 0.02% 44,205,185
2022-02-25 2022-02-23 95.782 460,494 -8,327 0.02% 44,106,889
2022-02-16 2022-02-14 95.902 468,821 +8,327 0.02% 44,960,770
2022-02-10 2022-02-08 95.902 460,494 -417 0.02% 44,162,195
2022-02-09 2022-02-07 95.001 460,911 +833 0.02% 43,787,013
2022-02-08 2022-02-04 94.641 460,078 -9,159 0.02% 43,542,107
2022-02-07 2022-01-31 93.560 469,237 +104,494 0.02% 43,901,713
2022-01-28 2022-01-26 93.740 364,743 -1,665 0.02% 34,190,987
2022-01-13 2022-01-11 93.440 366,408 -1,726 0.02% 34,237,047
2022-01-05 2022-01-03 95.782 368,134 -1,665 0.02% 35,260,493
2022-01-04 2021-12-31 94.581 369,799 -5,621 0.02% 34,975,832
2022-01-03 2021-12-29 95.421 375,420 -1,665 0.02% 35,823,092
2021-12-17 2021-12-15 91.938 377,085 -1,249 0.02% 34,668,593
2021-12-09 2021-12-07 90.617 378,334 -416 0.02% 34,283,597
2021-12-08 2021-12-06 90.437 378,750 +416 0.02% 34,253,060
2021-12-02 2021-11-30 92.522 378,334 +3,122 0.02% 35,004,101
2021-11-30 2021-11-26 92.703 375,212 -264 0.02% 34,783,406
2021-11-12 2021-11-10 91.795 375,476 +1,651 0.02% 34,466,849
2021-11-11 2021-11-09 92.098 373,825 +265 0.02% 34,428,473
2021-11-10 2021-11-08 91.856 373,560 +1,238 0.02% 34,313,589
2021-11-04 2021-11-02 92.582 372,322 +4,129 0.02% 34,470,405
2021-11-02 2021-10-29 92.219 368,193 -91 0.02% 33,954,366
2021-10-29 2021-10-27 91.129 368,284 +3,303 0.02% 33,561,360
2021-10-27 2021-10-25 90.705 364,981 +2,477 0.02% 33,105,661
2021-10-25 2021-10-21 90.766 362,504 -6,606 0.02% 32,902,935
2021-10-22 2021-10-20 90.826 369,110 +6,606 0.02% 33,524,883
2021-10-21 2021-10-19 90.826 362,504 +413 0.02% 32,924,885
2021-10-20 2021-10-18 90.645 362,091 -413 0.02% 32,821,599
2021-10-19 2021-10-15 90.584 362,504 +3,716 0.02% 32,837,085
2021-10-18 2021-10-12 90.342 358,788 +826 0.02% 32,413,575
2021-10-04 2021-09-29 91.129 357,962 -7,432 0.02% 32,620,726
2021-09-30 2021-09-28 89.797 365,394 +826 0.02% 32,811,249
2021-09-27 2021-09-23 92.098 364,568 +826 0.02% 33,575,923
2021-09-24 2021-09-21 91.129 363,742 -22,296 0.02% 33,147,452
2021-09-23 2021-09-20 91.129 386,038 +18,993 0.02% 35,179,265
2021-09-21 2021-09-17 91.613 367,045 +13,212 0.02% 33,626,250
2021-09-20 2021-09-16 92.824 353,833 +1,651 0.02% 32,844,351
2021-09-16 2021-09-14 92.340 352,182 -8,257 0.02% 32,520,499
2021-09-15 2021-09-13 92.703 360,439 +413 0.02% 33,413,900
2021-09-14 2021-09-10 92.824 360,026 +825 0.02% 33,419,213
2021-09-10 2021-09-08 92.401 359,201 +826 0.02% 33,190,384
2021-09-09 2021-09-07 92.401 358,375 +2,147 0.02% 33,114,061
2021-09-07 2021-09-03 93.067 356,228 +5,367 0.02% 33,152,946
2021-09-02 2021-08-31 94.922 350,861 +2,829 0.02% 33,304,346
2021-08-30 2021-08-26 95.105 348,032 +409 0.02% 33,099,547
2021-08-27 2021-08-25 95.166 347,623 +820 0.02% 33,081,869
2021-08-26 2021-08-24 95.227 346,803 -4,096 0.02% 33,025,003
2021-08-12 2021-08-10 94.067 350,899 -10,239 0.02% 33,008,074
2021-08-11 2021-08-09 94.556 361,138 +12,696 0.02% 34,147,587
2021-08-09 2021-08-05 94.494 348,442 +819 0.02% 32,925,841
2021-08-06 2021-08-04 95.837 347,623 +2,048 0.02% 33,315,288
2021-08-05 2021-08-03 96.021 345,575 +4,505 0.02% 33,182,298
2021-07-30 2021-07-28 98.096 341,070 -1,638 0.02% 33,457,602
2021-07-29 2021-07-27 98.767 342,708 -819 0.02% 33,848,403
2021-07-28 2021-07-26 97.425 343,527 -24,982 0.02% 33,467,955
2021-07-27 2021-07-23 95.776 368,509 -820 0.02% 35,294,453
2021-07-26 2021-07-22 96.082 369,329 +16,382 0.02% 35,485,715
2021-07-16 2021-07-14 94.556 352,947 -819 0.02% 33,373,083
2021-07-09 2021-07-07 94.739 353,766 -2,457 0.02% 33,515,309
2021-07-07 2021-07-05 95.349 356,223 -410 0.02% 33,965,531
2021-07-06 2021-07-02 94.067 356,633 +3,277 0.02% 33,547,455
2021-07-05 2021-06-30 93.762 353,356 +819 0.02% 33,131,348
2021-06-28 2021-06-24 94.739 352,537 +409 0.02% 33,398,875
2021-06-25 2021-06-23 94.861 352,128 +820 0.02% 33,403,117
2021-06-23 2021-06-21 94.189 351,308 +4,095 0.02% 33,089,437
2021-06-18 2021-06-16 95.532 347,213 -410 0.02% 33,170,020
2021-06-16 2021-06-11 96.021 347,623 -12,286 0.02% 33,378,948
2021-06-15 2021-06-10 95.471 359,909 -819 0.02% 34,360,927
2021-06-10 2021-06-08 95.898 360,728 +5,734 0.02% 34,593,257
2021-06-09 2021-06-07 95.410 354,994 -7,372 0.02% 33,870,017
2021-06-08 2021-06-04 95.532 362,366 -8,191 0.02% 34,617,620
2021-06-07 2021-06-03 95.044 370,557 +2,457 0.02% 35,219,165
2021-06-04 2021-06-02 96.021 368,100 +23,344 0.02% 35,345,161
2021-06-03 2021-06-01 96.265 344,756 -819 0.02% 33,187,837
2021-06-02 2021-05-31 97.040 345,575 -819 0.02% 33,534,614
2021-06-01 2021-05-28 98.517 346,394 +28,769 0.02% 34,125,655
2021-05-31 2021-05-27 98.209 317,625 -3,250 0.02% 31,193,698
2021-05-28 2021-05-26 98.025 320,875 -812 0.02% 31,453,644
2021-05-26 2021-05-24 97.655 321,687 +812 0.02% 31,414,470
2021-05-25 2021-05-21 96.855 320,875 +406 0.02% 31,078,490
2021-05-20 2021-05-17 96.671 320,469 -2,437 0.02% 30,980,007
2021-05-14 2021-05-12 97.102 322,906 -406 0.02% 31,354,683
2021-05-13 2021-05-11 96.917 323,312 +3,250 0.02% 31,334,422
2021-05-12 2021-05-10 98.886 320,062 -40,581 0.02% 31,649,678
2021-05-11 2021-05-07 98.086 360,643 +7,845 0.02% 35,374,078
2021-05-10 2021-05-06 96.979 352,798 -406 0.02% 34,213,825
2021-05-05 2021-05-03 94.579 353,204 -406 0.02% 33,405,562
2021-04-30 2021-04-28 93.902 353,610 +812 0.02% 33,204,609
2021-04-29 2021-04-27 93.902 352,798 +813 0.02% 33,128,361
2021-04-27 2021-04-23 94.763 351,985 +406 0.02% 33,355,249
2021-04-21 2021-04-19 94.209 351,579 +4,876 0.02% 33,122,066
2021-04-16 2021-04-14 93.348 346,703 -407 0.02% 32,364,022
2021-04-15 2021-04-13 92.856 347,110 -4,062 0.02% 32,231,140
2021-04-14 2021-04-12 91.994 351,172 +4,062 0.02% 32,305,791
2021-04-13 2021-04-09 91.994 347,110 -4,151 0.02% 31,932,110
2021-04-12 2021-04-08 92.056 351,261 +813 0.02% 32,335,593
2021-04-09 2021-04-07 92.179 350,448 -813 0.02% 32,303,881
2021-04-08 2021-04-01 91.810 351,261 +5,282 0.02% 32,249,134
2021-03-31 2021-03-29 92.979 345,979 -813 0.02% 32,168,700
2021-03-26 2021-03-24 92.117 346,792 -10,563 0.02% 31,945,536
2021-03-24 2021-03-22 93.410 357,355 -813 0.02% 33,380,354
2021-03-19 2021-03-17 91.933 358,168 +89 0.02% 32,927,343
2021-03-18 2021-03-16 91.317 358,079 +7,313 0.02% 32,698,818
2021-03-17 2021-03-15 91.194 350,766 +1,625 0.02% 31,987,846
2021-03-16 2021-03-12 90.640 349,141 -813 0.02% 31,646,297
2021-03-11 2021-03-09 91.071 349,954 -406 0.02% 31,870,728
2021-03-09 2021-03-05 90.025 350,360 -812 0.02% 31,541,195
2021-03-08 2021-03-04 93.446 351,172 +3,656 0.02% 32,815,735
2021-03-05 2021-03-03 92.883 347,516 +3,231 0.02% 32,278,468
2021-03-04 2021-03-02 92.446 344,285 +799 0.02% 31,827,622
2021-03-03 2021-03-01 93.384 343,486 +800 0.02% 32,076,022
2021-03-01 2021-02-25 95.385 342,686 -1,599 0.02% 32,687,211
2021-02-26 2021-02-24 96.198 344,285 -8,793 0.02% 33,119,677
2021-02-25 2021-02-23 94.072 353,078 -2,398 0.02% 33,214,686
2021-02-24 2021-02-22 91.632 355,476 +799 0.02% 32,573,136
2021-02-23 2021-02-19 90.319 354,677 +2,398 0.02% 32,034,052
2021-02-18 2021-02-16 91.257 352,279 -400 0.02% 32,147,981
2021-02-17 2021-02-11 90.319 352,679 -7,594 0.02% 31,853,595
2021-02-16 2021-02-09 89.944 360,273 +3,997 0.02% 32,404,271
2021-02-10 2021-02-08 90.256 356,276 +3,997 0.02% 32,156,188
2021-02-09 2021-02-05 90.131 352,279 +1,199 0.02% 31,751,365
2021-02-03 2021-02-01 90.569 351,080 +4,397 0.02% 31,797,012
2021-02-01 2021-01-28 91.945 346,683 -800 0.02% 31,875,833
2021-01-29 2021-01-27 92.195 347,483 -3,597 0.02% 32,036,326
2021-01-26 2021-01-22 90.944 351,080 +800 0.02% 31,928,768
2021-01-25 2021-01-21 91.695 350,280 -2,399 0.02% 32,118,923
2021-01-21 2021-01-19 90.694 352,679 +400 0.02% 31,985,951
2021-01-20 2021-01-18 89.756 352,279 +400 0.02% 31,619,159
2021-01-15 2021-01-13 90.256 351,879 +400 0.02% 31,759,331
2021-01-13 2021-01-11 90.444 351,479 -1,599 0.02% 31,789,181
2021-01-11 2021-01-07 90.381 353,078 +799 0.02% 31,911,716
2021-01-07 2021-01-05 91.883 352,279 -400 0.02% 32,368,324
2021-01-06 2021-01-04 91.382 352,679 -1,598 0.02% 32,228,603
2021-01-05 2020-12-31 89.693 354,277 +1,598 0.02% 31,776,332
2021-01-04 2020-12-29 89.693 352,679 +800 0.02% 31,633,002
2020-12-30 2020-12-28 89.381 351,879 +400 0.02% 31,451,201
2020-12-28 2020-12-22 88.317 351,479 +1,598 0.02% 31,041,717
2020-12-22 2020-12-18 90.256 349,881 -1,598 0.02% 31,578,998
2020-12-18 2020-12-16 88.693 351,479 -400 0.02% 31,173,622
2020-12-17 2020-12-15 88.192 351,879 +3,197 0.02% 31,033,026
2020-12-16 2020-12-14 88.630 348,682 +1,199 0.02% 30,903,740
2020-12-15 2020-12-11 88.818 347,483 +2,399 0.02% 30,862,675
2020-12-14 2020-12-10 89.005 345,084 +399 0.02% 30,714,354
2020-12-11 2020-12-09 89.193 344,685 +800 0.02% 30,743,518
2020-12-10 2020-12-08 89.443 343,885 -11,591 0.02% 30,758,201
2020-12-09 2020-12-07 89.693 355,476 +14,788 0.02% 31,883,875
2020-12-07 2020-12-03 89.693 340,688 +800 0.02% 30,557,488
2020-12-04 2020-12-02 90.194 339,888 +1,199 0.02% 30,655,807
2020-12-03 2020-12-01 92.115 338,689 -17,187 0.02% 31,198,226
2020-12-02 2020-11-30 91.862 355,876 +13,770 0.02% 32,691,588
2020-12-01 2020-11-27 92.115 342,106 +7,528 0.02% 31,512,981
2020-11-30 2020-11-26 92.115 334,578 +397 0.02% 30,819,542
2020-11-27 2020-11-25 92.367 334,181 +1,585 0.02% 30,867,310
2020-11-25 2020-11-23 91.547 332,596 +792 0.02% 30,448,113
2020-11-17 2020-11-13 92.935 331,804 +793 0.02% 30,836,161
2020-11-16 2020-11-12 93.061 331,011 -1,189 0.02% 30,804,233
2020-11-12 2020-11-10 91.547 332,200 +6,340 0.02% 30,411,860
2020-11-11 2020-11-09 92.115 325,860 +1,189 0.02% 30,016,486
2020-11-05 2020-11-03 91.294 324,671 -10,699 0.02% 29,640,667
2020-11-03 2020-10-30 89.970 335,370 +11,095 0.02% 30,173,083
2020-11-02 2020-10-29 90.537 324,275 +1,981 0.02% 29,359,004
2020-10-29 2020-10-27 91.105 322,294 +1,585 0.02% 29,362,658
2020-10-28 2020-10-23 92.115 320,709 -65,380 0.02% 29,542,004
2020-10-27 2020-10-22 91.168 386,089 +66,965 0.02% 35,199,073
2020-10-23 2020-10-21 91.925 319,124 +1,585 0.02% 29,335,599
2020-10-22 2020-10-20 92.493 317,539 +1,189 0.02% 29,370,206
2020-10-21 2020-10-19 92.367 316,350 -793 0.02% 29,220,313
2020-10-20 2020-10-16 92.052 317,143 +396 0.02% 29,193,514
2020-10-14 2020-10-09 92.115 316,747 +793 0.02% 29,177,045
2020-10-12 2020-10-08 92.493 315,954 +3,170 0.02% 29,223,604
2020-10-09 2020-10-07 93.566 312,784 -3,963 0.02% 29,265,883
2020-10-08 2020-10-06 92.367 316,747 +96 0.02% 29,256,983
2020-10-06 2020-09-30 90.853 316,651 -32,096 0.02% 28,768,638
2020-10-05 2020-09-29 90.600 348,747 +14,661 0.02% 31,596,637
2020-09-30 2020-09-28 91.988 334,086 -43,191 0.02% 30,732,065
2020-09-29 2020-09-25 93.124 377,277 -43,587 0.02% 35,133,598
2020-09-28 2020-09-24 91.168 420,864 +101,043 0.02% 38,369,450
2020-09-25 2020-09-23 92.367 319,821 +792 0.02% 29,540,919
2020-09-23 2020-09-21 92.998 319,029 +7,925 0.02% 29,669,047
2020-09-22 2020-09-18 92.872 311,104 +1,585 0.02% 28,892,781
2020-09-21 2020-09-17 93.503 309,519 +792 0.02% 28,940,862
2020-09-15 2020-09-11 93.944 308,727 -105,797 0.02% 29,003,156
2020-09-14 2020-09-10 93.818 414,524 +1,189 0.02% 38,889,879
2020-09-10 2020-09-08 94.765 413,335 +105,797 0.02% 39,169,503
2020-09-07 2020-09-03 94.701 307,538 +396 0.02% 29,124,295
2020-09-02 2020-08-31 96.892 307,142 +1,757 0.02% 29,759,482
2020-08-24 2020-08-20 95.428 305,385 +5,502 0.02% 29,142,393
2020-08-19 2020-08-17 97.337 299,883 +786 0.02% 29,189,693
2020-08-18 2020-08-14 96.701 299,097 -1,335 0.02% 28,922,904
2020-08-14 2020-08-12 96.764 300,432 -786 0.02% 29,071,113
2020-08-11 2020-08-07 94.665 301,218 -16,504 0.02% 28,514,785
2020-08-10 2020-08-06 93.902 317,722 -1,572 0.02% 29,834,578
2020-08-07 2020-08-05 94.283 319,294 +1,572 0.02% 30,104,070
2020-08-05 2020-08-03 94.283 317,722 +393 0.02% 29,955,857
2020-08-04 2020-07-31 93.393 317,329 +786 0.02% 29,636,170
2020-07-31 2020-07-29 91.548 316,543 +3,536 0.02% 28,978,758
2020-07-29 2020-07-27 91.230 313,007 -7,859 0.02% 28,555,479
2020-07-28 2020-07-24 90.975 320,866 +7,466 0.02% 29,190,800
2020-07-27 2020-07-23 91.102 313,400 +393 0.02% 28,551,456
2020-07-24 2020-07-22 91.293 313,007 -130,071 0.02% 28,575,392
2020-07-22 2020-07-20 91.230 443,078 +130,071 0.02% 40,421,795
2020-07-21 2020-07-17 92.247 313,007 -4,715 0.02% 28,874,090
2020-07-20 2020-07-16 92.566 317,722 +1,179 0.02% 29,410,102
2020-07-17 2020-07-15 92.820 316,543 -2,358 0.02% 29,381,520
2020-07-16 2020-07-14 92.820 318,901 -24,757 0.02% 29,600,390
2020-07-15 2020-07-13 94.092 343,658 -74,633 0.02% 32,335,597
2020-07-14 2020-07-10 94.029 418,291 +68,844 0.02% 39,331,382
2020-07-13 2020-07-09 95.238 349,447 +25,150 0.02% 33,280,464
2020-07-10 2020-07-08 96.510 324,297 +8,645 0.02% 31,297,869
2020-07-09 2020-07-07 96.764 315,652 +1,179 0.02% 30,543,866
2020-07-06 2020-07-02 98.546 314,473 -57,766 0.02% 30,989,961
2020-07-03 2020-06-30 96.701 372,239 +20,434 0.02% 35,995,790
2020-07-02 2020-06-29 96.065 351,805 +38,904 0.02% 33,795,993
2020-06-30 2020-06-26 96.892 312,901 +393 0.02% 30,317,481
2020-06-26 2020-06-23 98.418 312,508 +3,929 0.02% 30,756,556
2020-06-24 2020-06-22 96.383 308,579 +6,288 0.02% 29,741,663
2020-06-22 2020-06-18 98.228 302,291 -2,358 0.02% 29,693,321
2020-06-18 2020-06-16 97.846 304,649 +393 0.02% 29,808,653
2020-06-15 2020-06-11 98.800 304,256 +29 0.02% 30,060,546
2020-06-12 2020-06-10 99.373 304,227 +786 0.02% 30,231,872
2020-06-11 2020-06-09 99.754 303,441 -1,179 0.02% 30,269,592
2020-06-10 2020-06-08 99.182 304,620 -4,716 0.02% 30,212,787
2020-06-09 2020-06-05 99.627 309,336 -6,523 0.02% 30,818,286
2020-06-08 2020-06-04 98.991 315,859 +8,095 0.02% 31,267,208
2020-06-04 2020-06-02 99.373 307,764 -786 0.02% 30,583,353
2020-06-02 2020-05-29 97.421 308,550 -50,529 0.02% 30,059,398
2020-06-01 2020-05-28 97.806 359,079 +53,793 0.02% 35,120,186
2020-05-29 2020-05-27 99.153 305,286 -7,406 0.02% 30,270,064
2020-05-28 2020-05-26 100.051 312,692 +1,169 0.02% 31,285,156
2020-05-26 2020-05-22 98.832 311,523 +10,915 0.02% 30,788,584
2020-05-25 2020-05-21 103.194 300,608 -10,915 0.02% 31,020,839
2020-05-22 2020-05-20 104.156 311,523 -7,016 0.02% 32,446,892
2020-05-20 2020-05-18 101.975 318,539 +3,118 0.02% 32,483,042
2020-05-19 2020-05-15 101.141 315,421 +390 0.02% 31,902,099
2020-05-18 2020-05-14 101.975 315,031 +780 0.02% 32,125,314
2020-05-15 2020-05-13 102.681 314,251 +28 0.02% 32,267,473
2020-05-14 2020-05-12 102.681 314,223 +2,338 0.02% 32,264,598
2020-05-13 2020-05-11 102.809 311,885 -1,559 0.02% 32,064,537
2020-05-12 2020-05-08 102.616 313,444 -3,508 0.02% 32,164,507
2020-05-11 2020-05-07 102.552 316,952 +1,559 0.02% 32,504,158
2020-05-08 2020-05-06 104.412 315,393 +390 0.02% 32,930,886
2020-05-05 2020-04-29 106.208 315,003 +5,847 0.02% 33,455,843
2020-05-04 2020-04-28 106.657 309,156 -3,508 0.02% 32,973,640
2020-04-29 2020-04-27 105.695 312,664 -18,321 0.02% 33,047,001
2020-04-27 2020-04-23 104.669 330,985 -1,169 0.02% 34,643,792
2020-04-24 2020-04-22 104.925 332,154 +3,118 0.02% 34,851,361
2020-04-23 2020-04-21 104.156 329,036 -15,982 0.02% 34,270,970
2020-04-21 2020-04-17 104.540 345,018 -21,439 0.02% 36,068,354
2020-04-20 2020-04-16 104.092 366,457 -137,303 0.02% 38,145,078
2020-04-17 2020-04-15 105.438 503,760 +194,928 0.03% 53,115,644
2020-04-16 2020-04-14 104.284 308,832 -1,560 0.02% 32,206,223
2020-04-15 2020-04-09 102.232 310,392 -1,169 0.02% 31,731,880
2020-04-14 2020-04-08 100.885 311,561 +2,339 0.02% 31,431,765
2020-04-09 2020-04-07 102.360 309,222 +779 0.02% 31,651,933
2020-04-08 2020-04-06 100.179 308,443 -779 0.02% 30,899,604
2020-04-07 2020-04-03 96.203 309,222 +779 0.02% 29,748,057
2020-04-03 2020-04-01 90.238 308,443 +390 0.02% 27,833,382
2020-04-02 2020-03-31 91.713 308,053 -1,559 0.02% 28,252,601
2020-03-31 2020-03-27 91.521 309,612 -165,665 0.02% 28,336,011
2020-03-30 2020-03-26 89.854 475,277 -5,847 0.02% 42,705,312
2020-03-27 2020-03-25 89.661 481,124 +52,233 0.02% 43,138,114
2020-03-26 2020-03-24 86.647 428,891 -1,559 0.02% 37,162,014
2020-03-25 2020-03-23 83.376 430,450 +123,567 0.02% 35,889,138
2020-03-23 2020-03-19 89.597 306,883 +3,508 0.02% 27,495,790
2020-03-20 2020-03-18 95.690 303,375 +779 0.02% 29,029,902
2020-03-18 2020-03-16 99.538 302,596 +10,915 0.02% 30,119,785
2020-03-16 2020-03-12 103.514 291,681 +418 0.01% 30,193,164
2020-03-10 2020-03-06 105.951 291,263 +390 0.01% 30,859,744
2020-03-09 2020-03-05 109.552 290,873 -1,560 0.01% 31,865,749
2020-03-06 2020-03-04 106.560 292,433 +3,749 0.01% 31,161,540
2020-03-05 2020-03-03 105.649 288,684 +1,537 0.01% 30,499,125
2020-03-04 2020-03-02 105.193 287,147 +2,306 0.01% 30,205,981
2020-03-02 2020-02-27 107.210 284,841 -384 0.01% 30,537,842
2020-02-28 2020-02-26 107.015 285,225 -1,538 0.01% 30,523,345
2020-02-26 2020-02-24 106.429 286,763 -384 0.01% 30,520,037
2020-02-25 2020-02-21 106.690 287,147 -384 0.01% 30,635,627
2020-02-21 2020-02-19 106.950 287,531 +768 0.01% 30,751,417
2020-02-18 2020-02-14 107.340 286,763 +769 0.01% 30,781,211
2020-02-17 2020-02-13 106.690 285,994 +28 0.01% 30,512,614
2020-02-13 2020-02-11 106.299 285,966 -2,306 0.01% 30,398,006
2020-02-12 2020-02-10 105.649 288,272 +384 0.01% 30,455,598
2020-02-06 2020-02-04 104.218 287,888 +769 0.01% 30,003,002
2020-02-03 2020-01-30 104.998 287,119 -6,149 0.01% 30,147,000
2020-01-29 2020-01-22 107.340 293,268 +769 0.02% 31,479,459
2020-01-21 2020-01-17 108.511 292,499 -769 0.02% 31,739,426
2020-01-16 2020-01-14 107.666 293,268 -47,652 0.02% 31,574,851
2020-01-15 2020-01-13 107.600 340,920 +27 0.02% 36,683,150
2020-01-14 2020-01-10 106.560 340,893 +46,115 0.02% 36,325,418
2020-01-10 2020-01-08 106.755 294,778 -384 0.02% 31,468,953
2020-01-08 2020-01-06 106.234 295,162 +768 0.02% 31,356,333
2020-01-06 2020-01-02 107.275 294,394 -384 0.02% 31,581,172
2019-12-30 2019-12-24 107.145 294,778 +1,537 0.02% 31,584,013
2019-12-19 2019-12-17 106.885 293,241 -1,537 0.02% 31,343,024
2019-12-17 2019-12-13 107.405 294,778 -62,255 0.02% 31,660,719
2019-12-16 2019-12-12 105.584 357,033 +27 0.02% 37,696,890
2019-12-12 2019-12-10 103.047 357,006 -384 0.02% 36,788,267
2019-12-11 2019-12-09 103.697 357,390 +1,153 0.02% 37,060,336
2019-12-10 2019-12-06 103.762 356,237 -1,537 0.02% 36,963,948
2019-12-04 2019-12-02 103.892 357,774 +384 0.02% 37,169,980
2019-12-03 2019-11-29 105.824 357,390 +1,537 0.02% 37,820,588
2019-12-02 2019-11-28 106.480 355,853 +2,778 0.02% 37,891,256
2019-11-26 2019-11-22 105.169 353,075 +61,388 0.02% 37,132,456
2019-11-22 2019-11-20 105.956 291,687 -7,626 0.02% 30,905,856
2019-11-20 2019-11-18 105.956 299,313 +7,626 0.02% 31,713,873
2019-11-19 2019-11-15 105.234 291,687 +3,051 0.02% 30,695,482
2019-11-18 2019-11-14 105.497 288,636 +762 0.01% 30,450,111
2019-11-15 2019-11-13 105.497 287,874 +1,171 0.01% 30,369,723
2019-11-14 2019-11-12 107.136 286,703 +8,389 0.01% 30,716,140
2019-11-11 2019-11-07 109.627 278,314 -1,144 0.01% 30,510,805
2019-11-06 2019-11-04 109.234 279,458 -763 0.01% 30,526,280
2019-11-05 2019-11-01 108.119 280,221 -762 0.01% 30,297,283
2019-11-04 2019-10-31 106.677 280,983 -763 0.01% 29,974,362
2019-10-29 2019-10-25 106.873 281,746 -1,525 0.01% 30,111,175
2019-10-28 2019-10-24 106.087 283,271 +763 0.01% 30,051,280
2019-10-25 2019-10-23 104.579 282,508 +3,431 0.01% 29,544,305
2019-10-23 2019-10-21 104.710 279,077 -1,144 0.01% 29,222,092
2019-10-22 2019-10-18 104.841 280,221 +1,907 0.01% 29,378,626
2019-10-21 2019-10-17 105.038 278,314 +762 0.01% 29,233,439
2019-10-18 2019-10-16 104.775 277,552 +1,526 0.01% 29,080,608
2019-10-15 2019-10-11 106.087 276,026 -2,642 0.01% 29,282,682
2019-10-11 2019-10-09 104.382 278,668 -1,906 0.01% 29,087,909
2019-10-09 2019-10-04 106.218 280,574 +762 0.01% 29,801,957
2019-10-04 2019-10-02 106.415 279,812 +381 0.01% 29,776,058
2019-10-03 2019-09-30 107.988 279,431 -762 0.01% 30,175,226
2019-10-02 2019-09-27 108.054 280,193 -2,288 0.01% 30,275,884
2019-09-26 2019-09-24 108.119 282,481 -1,906 0.01% 30,541,632
2019-09-23 2019-09-19 104.710 284,387 +381 0.01% 29,778,101
2019-09-20 2019-09-18 105.824 284,006 -381 0.01% 30,054,769
2019-09-16 2019-09-12 106.087 284,387 +27 0.01% 30,169,673
2019-09-13 2019-09-11 105.890 284,360 -1,525 0.01% 30,110,875
2019-09-12 2019-09-10 105.169 285,885 -121,251 0.01% 30,066,168
2019-09-11 2019-09-09 106.415 407,136 +2,288 0.02% 43,325,179
2019-09-09 2019-09-05 105.628 404,848 +762 0.02% 42,763,169
2019-09-04 2019-09-02 102.808 404,086 +763 0.02% 41,543,416
2019-09-03 2019-08-30 106.723 403,323 +94,179 0.02% 43,043,686
2019-09-02 2019-08-29 108.903 309,144 +2,412 0.02% 33,666,810
2019-08-30 2019-08-28 105.137 306,732 +378 0.02% 32,248,773
2019-08-29 2019-08-27 105.533 306,354 +379 0.02% 32,330,499
2019-08-28 2019-08-26 105.203 305,975 +28,373 0.02% 32,189,404
2019-08-22 2019-08-20 109.234 277,602 +757 0.01% 30,323,504
2019-08-20 2019-08-16 108.507 276,845 +378 0.01% 30,039,574
2019-08-16 2019-08-14 107.251 276,467 +1,135 0.01% 29,651,438
2019-08-15 2019-08-13 109.564 275,332 +27 0.01% 30,166,516
2019-08-12 2019-08-08 111.481 275,305 +756 0.01% 30,691,147
2019-08-09 2019-08-07 112.472 274,549 +757 0.01% 30,879,009
2019-08-08 2019-08-06 109.102 273,792 -3,783 0.01% 29,871,138
2019-08-06 2019-08-02 111.613 277,575 +4,540 0.01% 30,980,893
2019-07-30 2019-07-26 113.397 273,035 +756 0.01% 30,961,325
2019-07-23 2019-07-19 116.106 272,279 -1,513 0.01% 31,613,301
2019-07-22 2019-07-18 115.247 273,792 -1,513 0.01% 31,553,764
2019-07-17 2019-07-15 116.437 275,305 -379 0.01% 32,055,602
2019-07-15 2019-07-11 116.040 275,684 +404 0.01% 31,990,425
2019-07-03 2019-06-28 113.926 275,280 +1,513 0.01% 31,361,430
2019-07-02 2019-06-27 114.454 273,767 -43,506 0.01% 31,333,789
2019-06-28 2019-06-26 113.133 317,273 +1,513 0.02% 35,893,913
2019-06-27 2019-06-25 113.926 315,760 +3,026 0.02% 35,973,137
2019-06-25 2019-06-21 114.190 312,734 +46,533 0.02% 35,711,063
2019-06-17 2019-06-13 117.824 266,201 +25 0.01% 31,364,976
2019-06-14 2019-06-12 117.362 266,176 +757 0.01% 31,238,904
2019-06-13 2019-06-11 119.675 265,419 -15 0.01% 31,763,942
2019-06-12 2019-06-10 119.741 265,434 -6,432 0.01% 31,783,278
2019-06-05 2019-06-03 116.833 271,866 -435 0.01% 31,762,969
2019-06-04 2019-05-31 117.164 272,301 +435 0.01% 31,903,763
2019-05-31 2019-05-29 121.050 271,866 +1,901 0.01% 32,909,318
2019-05-30 2019-05-28 120.983 269,965 +752 0.01% 32,661,237
2019-05-17 2019-05-15 116.924 269,213 +751 0.01% 31,477,416
2019-05-16 2019-05-14 117.855 268,462 +32 0.01% 31,639,723
2019-05-14 2019-05-09 116.325 268,430 +1,127 0.01% 31,225,095
2019-05-10 2019-05-08 117.323 267,303 +752 0.01% 31,360,822
2019-05-09 2019-05-07 117.589 266,551 +751 0.01% 31,343,548
2019-05-08 2019-05-06 117.390 265,800 +376 0.01% 31,202,173
2019-05-06 2019-05-02 117.922 265,424 +1,127 0.01% 31,299,341
2019-05-02 2019-04-29 119.652 264,297 +375 0.01% 31,623,738
2019-04-29 2019-04-25 117.323 263,922 +752 0.01% 30,964,152
2019-04-26 2019-04-24 117.656 263,170 +1,127 0.01% 30,963,492
2019-04-25 2019-04-23 117.722 262,043 +751 0.01% 30,848,332
2019-04-23 2019-04-17 118.388 261,292 +16,530 0.01% 30,933,805
2019-04-17 2019-04-15 119.120 244,762 -451 0.01% 29,156,025
2019-04-15 2019-04-11 119.253 245,213 +31 0.01% 29,242,385
2019-04-11 2019-04-09 120.584 245,182 +451 0.01% 29,565,012
2019-04-10 2019-04-08 120.517 244,731 -375 0.01% 29,494,343
2019-03-22 2019-03-20 119.785 245,106 +1,127 0.01% 29,360,114
2019-03-19 2019-03-15 121.316 243,979 -752 0.01% 29,598,548
2019-03-18 2019-03-14 121.249 244,731 +752 0.01% 29,673,491
2019-03-15 2019-03-13 121.582 243,979 +399 0.01% 29,663,493
2019-03-14 2019-03-12 122.314 243,580 -375 0.01% 29,793,287
2019-03-13 2019-03-11 121.915 243,955 +751 0.01% 29,741,747
2019-03-11 2019-03-07 125.316 243,204 +376 0.01% 30,477,363
2019-03-08 2019-03-06 124.103 242,828 +8,301 0.01% 30,135,599
2019-03-07 2019-03-05 123.968 234,527 +1,483 0.01% 29,073,804
2019-03-06 2019-03-04 125.586 233,044 +742 0.01% 29,266,990
2019-03-05 2019-03-01 125.788 232,302 -3,709 0.01% 29,220,784
2019-03-04 2019-02-28 125.383 236,011 -742 0.01% 29,591,874
2019-02-28 2019-02-26 124.507 236,753 +6,676 0.01% 29,477,433
2019-02-27 2019-02-25 126.462 230,077 +742 0.01% 29,096,002
2019-02-26 2019-02-22 130.574 229,335 -1,484 0.01% 29,945,201
2019-02-25 2019-02-21 129.900 230,819 +1,484 0.01% 29,983,377
2019-02-22 2019-02-20 128.956 229,335 -742 0.01% 29,574,172
2019-02-20 2019-02-18 126.799 230,077 -742 0.01% 29,173,550
2019-02-18 2019-02-14 127.001 230,819 -1,483 0.01% 29,314,314
2019-02-15 2019-02-13 125.451 232,302 -348 0.01% 29,142,486
2019-02-14 2019-02-12 124.103 232,650 +742 0.01% 28,872,482
2019-02-13 2019-02-11 124.170 231,908 -1,484 0.01% 28,796,031
2019-02-01 2019-01-30 124.035 233,392 +1,484 0.01% 28,948,833
2019-01-31 2019-01-29 122.552 231,908 -742 0.01% 28,420,839
2019-01-30 2019-01-28 122.620 232,650 +742 0.01% 28,527,455
2019-01-28 2019-01-24 124.035 231,908 -1,484 0.01% 28,764,765
2019-01-24 2019-01-22 122.552 233,392 -371 0.01% 28,602,706
2019-01-23 2019-01-21 121.608 233,763 +1,855 0.01% 28,427,560
2019-01-17 2019-01-15 123.429 231,908 -2,226 0.01% 28,624,068
2019-01-16 2019-01-14 122.620 234,134 -16,317 0.01% 28,709,423
2019-01-15 2019-01-11 122.687 250,451 +22,275 0.01% 30,727,090
2019-01-11 2019-01-09 121.946 228,176 +1,483 0.01% 27,825,041
2019-01-10 2019-01-08 121.204 226,693 -741 0.01% 27,476,099
2019-01-08 2019-01-04 119.856 227,434 -1,484 0.01% 27,259,283
2019-01-07 2019-01-03 117.631 228,918 -741 0.01% 26,927,910
2019-01-04 2019-01-02 117.631 229,659 +370 0.01% 27,015,075
2019-01-02 2018-12-27 120.125 229,289 -370 0.01% 27,543,441
2018-12-28 2018-12-24 120.934 229,659 +1,483 0.01% 27,773,665
2018-12-19 2018-12-17 120.732 228,176 -1,113 0.01% 27,548,175
2018-12-17 2018-12-13 118.171 229,289 +25 0.01% 27,095,203
2018-12-13 2018-12-11 118.238 229,264 -371 0.01% 27,107,704
2018-12-12 2018-12-10 118.575 229,635 +1,113 0.01% 27,228,969
2018-12-03 2018-11-29 119.284 228,522 +879 0.01% 27,258,974
2018-11-30 2018-11-28 121.456 227,643 -736 0.01% 27,648,678
2018-11-28 2018-11-26 123.018 228,379 +37,518 0.01% 28,094,680
2018-11-27 2018-11-23 120.777 190,861 +736 0.01% 23,051,695
2018-11-26 2018-11-22 120.438 190,125 -736 0.01% 22,898,264
2018-11-15 2018-11-13 118.198 190,861 +25 0.01% 22,559,304
2018-11-05 2018-11-01 117.858 190,836 -369 0.01% 22,491,569
2018-11-02 2018-10-31 119.352 191,205 +369 0.01% 22,820,641
2018-10-31 2018-10-29 118.198 190,836 -1,842 0.01% 22,556,349
2018-10-25 2018-10-23 116.636 192,678 +1,473 0.01% 22,473,205
2018-10-23 2018-10-19 120.302 191,205 -14,187 0.01% 23,002,375
2018-10-16 2018-10-12 119.420 205,392 +7,116 0.01% 24,527,828
2018-10-15 2018-10-11 119.487 198,276 -41,955 0.01% 23,691,499
2018-10-12 2018-10-10 120.710 240,231 -2,945 0.01% 28,998,166
2018-10-10 2018-10-08 118.537 243,176 +41,095 0.01% 28,825,356
2018-10-09 2018-10-05 118.265 202,081 +737 0.01% 23,899,200
2018-10-08 2018-10-04 120.166 201,344 +1,841 0.01% 24,194,780
2018-10-02 2018-09-27 123.629 199,503 +1,104 0.01% 24,664,317
2018-09-26 2018-09-21 125.394 198,399 +2,210 0.01% 24,878,036
2018-09-21 2018-09-19 128.856 196,189 -737 0.01% 25,280,205
2018-09-20 2018-09-18 128.788 196,926 +16,397 0.01% 25,361,802
2018-09-17 2018-09-13 131.640 180,529 -1,451 0.01% 23,764,819
2018-09-14 2018-09-12 128.381 181,980 -736 0.01% 23,362,801
2018-09-10 2018-09-06 122.339 182,716 -368 0.01% 22,353,271
2018-09-07 2018-09-05 122.543 183,084 -737 0.01% 22,435,581
2018-09-06 2018-09-04 125.801 183,821 -368 0.01% 23,124,921
2018-09-05 2018-09-03 125.869 184,189 +1,473 0.01% 23,183,721
2018-09-03 2018-08-30 125.955 182,716 +1,208 0.01% 23,014,044
2018-08-31 2018-08-29 126.844 181,508 -731 0.01% 23,023,151
2018-08-27 2018-08-23 123.358 182,239 -2,927 0.01% 22,480,685
2018-08-24 2018-08-22 124.247 185,166 -10,974 0.01% 23,006,266
2018-08-23 2018-08-21 124.315 196,140 +2,926 0.01% 24,383,154
2018-08-21 2018-08-17 128.757 193,214 +2,927 0.01% 24,877,716
2018-08-20 2018-08-16 128.621 190,287 -366 0.01% 24,474,834
2018-08-17 2018-08-15 127.185 190,653 +3,292 0.01% 24,248,285
2018-08-16 2018-08-14 127.390 187,361 +6,219 0.01% 23,868,005
2018-08-15 2018-08-13 123.290 181,142 -708 0.01% 22,332,982
2018-08-10 2018-08-08 125.477 181,850 -1,098 0.01% 22,817,970
2018-08-09 2018-08-07 126.024 182,948 -2,194 0.01% 23,055,768
2018-08-08 2018-08-06 123.017 185,142 -732 0.01% 22,775,529
2018-08-06 2018-08-02 118.711 185,874 +732 0.01% 22,065,282
2018-08-03 2018-08-01 120.078 185,142 +731 0.01% 22,231,447
2018-07-31 2018-07-27 120.283 184,411 +1,974 0.01% 22,181,479
2018-07-24 2018-07-20 122.196 182,437 -5,121 0.01% 22,293,151
2018-07-18 2018-07-16 120.898 187,558 +366 0.01% 22,675,373
2018-07-16 2018-07-12 119.189 187,192 -2,537 0.01% 22,311,295
2018-07-11 2018-07-09 120.283 189,729 -731 0.01% 22,821,144
2018-07-09 2018-07-05 120.351 190,460 -2,195 0.01% 22,922,087
2018-07-06 2018-07-04 119.736 192,655 -3,658 0.01% 23,067,759
2018-07-04 2018-06-29 115.499 196,313 -50,481 0.01% 22,673,929
2018-07-03 2018-06-28 115.567 246,794 +43,896 0.01% 28,521,294
2018-06-29 2018-06-27 114.064 202,898 +2,195 0.01% 23,143,291
2018-06-26 2018-06-22 109.621 200,703 -3,658 0.01% 22,001,346
2018-06-21 2018-06-19 109.416 204,361 +366 0.01% 22,360,441
2018-06-15 2018-06-13 111.467 203,995 +25 0.01% 22,738,641
2018-06-11 2018-06-07 113.654 203,970 -2,926 0.01% 23,181,929
2018-06-06 2018-06-04 112.355 206,896 -366 0.01% 23,245,823
2018-06-04 2018-05-31 113.478 207,262 +1,551 0.01% 23,519,641
2018-05-17 2018-05-15 112.583 205,711 -4,356 0.01% 23,159,494
2018-05-16 2018-05-14 114.373 210,067 +3,630 0.01% 24,025,988
2018-05-15 2018-05-11 113.409 206,437 -2,879 0.01% 23,411,807
2018-05-08 2018-05-04 111.481 209,316 -5,809 0.01% 23,334,745
2018-05-04 2018-05-02 112.238 215,125 +2,905 0.01% 24,145,282
2018-05-03 2018-04-30 112.238 212,220 +2,178 0.01% 23,819,229
2018-04-25 2018-04-23 110.448 210,042 -726 0.01% 23,198,735
2018-04-20 2018-04-18 112.170 210,768 -42,116 0.01% 23,641,746
2018-04-19 2018-04-17 110.861 252,884 +42,116 0.01% 28,035,030
2018-04-16 2018-04-12 110.930 210,768 +26 0.01% 23,380,511
2018-03-29 2018-03-27 109.897 210,742 -726 0.01% 23,159,958
2018-03-28 2018-03-26 108.933 211,468 -1,815 0.01% 23,035,886
2018-03-27 2018-03-23 109.759 213,283 +4,356 0.01% 23,409,835
2018-03-26 2018-03-22 111.550 208,927 -4,720 0.01% 23,305,766
2018-03-23 2018-03-21 110.310 213,647 -1,089 0.01% 23,567,478
2018-03-21 2018-03-19 109.691 214,736 -5,083 0.01% 23,554,529
2018-03-20 2018-03-16 109.553 219,819 -1,452 0.01% 24,081,814
2018-03-15 2018-03-13 108.382 221,271 +27 0.01% 23,981,869
2018-03-14 2018-03-12 108.107 221,244 +726 0.01% 23,918,005
2018-03-13 2018-03-09 107.625 220,518 -3,631 0.01% 23,733,228
2018-03-09 2018-03-07 109.408 224,149 +3,947 0.01% 24,523,757
2018-03-08 2018-03-06 110.247 220,202 +7,156 0.01% 24,276,535
2018-03-07 2018-03-05 108.989 213,046 +1,432 0.01% 23,219,691
2018-03-06 2018-03-02 110.526 211,614 -9,304 0.01% 23,388,874
2018-03-05 2018-03-01 110.386 220,918 +2,147 0.01% 24,386,341
2018-03-02 2018-02-28 110.526 218,771 -3,221 0.01% 24,179,910
2018-03-01 2018-02-27 110.596 221,992 -3,936 0.01% 24,551,424
2018-02-28 2018-02-26 110.247 225,928 +11,451 0.01% 24,907,807
2018-02-27 2018-02-23 108.221 214,477 -1,431 0.01% 23,210,826
2018-02-21 2018-02-15 106.195 215,908 -9,304 0.01% 22,928,242
2018-02-20 2018-02-13 105.286 225,212 +18,993 0.01% 23,711,729
2018-02-13 2018-02-09 106.334 206,219 +5,725 0.01% 21,928,139
2018-02-12 2018-02-08 107.592 200,494 +716 0.01% 21,571,510
2018-02-09 2018-02-07 107.592 199,778 -1,073 0.01% 21,494,474
2018-02-08 2018-02-06 108.430 200,851 +1,073 0.01% 21,778,309
2018-02-07 2018-02-05 110.177 199,778 +1,431 0.01% 22,010,900
2018-02-02 2018-01-31 111.574 198,347 +358 0.01% 22,130,386
2018-02-01 2018-01-30 111.784 197,989 +358 0.01% 22,131,940
2018-01-30 2018-01-26 110.386 197,631 -42,940 0.01% 21,815,773
2018-01-24 2018-01-22 109.269 240,571 +358 0.01% 26,286,845
2018-01-23 2018-01-19 109.478 240,213 +5,725 0.01% 26,298,074
2018-01-19 2018-01-17 109.827 234,488 +44,014 0.01% 25,753,224
2018-01-18 2018-01-16 109.967 190,474 +358 0.01% 20,945,893
2018-01-17 2018-01-15 110.107 190,116 -358 0.01% 20,933,089
2018-01-16 2018-01-12 110.107 190,474 +3,220 0.01% 20,972,508
2018-01-15 2018-01-11 110.386 187,254 +27 0.01% 20,670,293
2018-01-12 2018-01-10 111.015 187,227 +715 0.01% 20,785,038
2018-01-05 2018-01-03 110.736 186,512 +2,147 0.01% 20,653,539
2018-01-04 2018-01-02 111.854 184,365 +716 0.01% 20,621,880
2018-01-02 2017-12-28 111.923 183,649 -2,863 0.01% 20,554,623
2017-12-29 2017-12-27 111.644 186,512 +2,863 0.01% 20,822,938
2017-12-20 2017-12-18 110.945 183,649 -358 0.01% 20,374,995
2017-12-15 2017-12-13 110.526 184,007 +27 0.01% 20,337,580
2017-12-14 2017-12-12 109.827 183,980 +1,789 0.01% 20,206,058
2017-12-13 2017-12-11 108.779 182,191 +3,936 0.01% 19,818,646
2017-12-11 2017-12-07 109.618 178,255 -3,578 0.01% 19,539,935
2017-12-07 2017-12-05 109.967 181,833 +4,294 0.01% 19,995,666
2017-12-06 2017-12-04 110.945 177,539 +858 0.01% 19,697,119
2017-12-04 2017-11-30 112.122 176,681 +13,381 0.01% 19,809,836
2017-11-29 2017-11-27 114.726 163,300 -1,421 0.01% 18,734,799
2017-11-28 2017-11-24 113.741 164,721 -1,421 0.01% 18,735,513
2017-11-22 2017-11-20 111.277 166,142 +1,421 0.01% 18,487,856
2017-11-21 2017-11-17 111.700 164,721 -1,776 0.01% 18,399,294
2017-11-17 2017-11-15 112.544 166,497 +355 0.01% 18,738,297
2017-11-15 2017-11-13 111.207 166,142 +2,868 0.01% 18,476,163
2017-11-14 2017-11-10 111.700 163,274 -3,552 0.01% 18,237,664
2017-11-13 2017-11-09 112.122 166,826 +711 0.01% 18,704,873
2017-11-09 2017-11-07 111.137 166,115 -88,799 0.01% 18,461,468
2017-11-08 2017-11-06 110.996 254,914 +4,973 0.01% 28,294,409
2017-11-07 2017-11-03 111.629 249,941 +1,421 0.01% 27,900,754
2017-11-06 2017-11-02 110.996 248,520 +88,798 0.01% 27,584,702
2017-11-03 2017-11-01 111.770 159,722 +1,066 0.01% 17,852,148
2017-10-31 2017-10-27 112.192 158,656 -1,421 0.01% 17,800,003
2017-10-27 2017-10-25 111.911 160,077 +1,421 0.01% 17,914,361
2017-10-24 2017-10-20 113.248 158,656 -2,842 0.01% 17,967,506
2017-10-19 2017-10-17 112.896 161,498 +355 0.01% 18,232,523
2017-10-18 2017-10-16 112.615 161,143 +2,842 0.01% 18,147,077
2017-10-16 2017-10-12 112.333 158,301 +25 0.01% 17,782,458
2017-10-13 2017-10-11 112.052 158,276 -1,420 0.01% 17,735,089
2017-10-10 2017-10-06 111.629 159,696 -41,558 0.01% 17,826,762
2017-10-06 2017-10-03 111.981 201,254 +710 0.01% 22,536,681
2017-10-04 2017-09-29 112.685 200,544 -2,131 0.01% 22,598,325
2017-10-03 2017-09-28 112.474 202,675 +42,623 0.01% 22,795,662
2017-09-29 2017-09-27 112.474 160,052 -355 0.01% 18,001,684
2017-09-28 2017-09-26 112.404 160,407 +1,421 0.01% 18,030,322
2017-09-26 2017-09-22 112.333 158,986 -14,208 0.01% 17,859,407
2017-09-25 2017-09-21 112.615 173,194 +356 0.01% 19,504,197
2017-09-21 2017-09-19 112.896 172,838 +10,655 0.01% 19,512,767
2017-09-20 2017-09-18 113.600 162,183 +1,776 0.01% 18,424,008
2017-09-19 2017-09-15 114.093 160,407 -161,613 0.01% 18,301,285
2017-09-18 2017-09-14 113.811 322,020 -710 0.02% 36,649,505
2017-09-15 2017-09-13 114.445 322,730 +736 0.02% 36,934,747
2017-09-11 2017-09-07 114.445 321,994 +163,744 0.02% 36,850,516
2017-09-07 2017-09-05 115.008 158,250 +710 0.01% 18,199,985
2017-09-06 2017-09-04 115.430 157,540 -710 0.01% 18,184,859
2017-09-04 2017-08-31 117.180 158,250 +1,127 0.01% 18,543,668
2017-08-29 2017-08-25 115.691 157,123 +353 0.01% 18,177,702
2017-08-24 2017-08-21 115.974 156,770 +705 0.01% 18,181,316
2017-08-21 2017-08-17 118.101 156,065 -34,561 0.01% 18,431,453
2017-08-18 2017-08-16 117.534 190,626 +25,039 0.01% 22,405,040
2017-08-15 2017-08-11 117.534 165,587 -328 0.01% 19,462,106
2017-08-14 2017-08-10 116.612 165,915 -1,058 0.01% 19,347,757
2017-08-10 2017-08-08 116.542 166,973 +353 0.01% 19,459,296
2017-08-09 2017-08-07 118.952 166,620 -353 0.01% 19,819,749
2017-08-03 2017-08-01 118.314 166,973 +1,411 0.01% 19,755,210
2017-08-01 2017-07-28 117.463 165,562 -2,116 0.01% 19,447,431
2017-07-20 2017-07-18 116.045 167,678 +705 0.01% 19,458,252
2017-07-17 2017-07-13 116.258 166,973 -2,091 0.01% 19,411,950
2017-07-14 2017-07-12 115.974 169,064 -353 0.01% 19,607,106
2017-07-07 2017-07-05 115.053 169,417 +353 0.01% 19,491,918
2017-07-06 2017-07-04 115.124 169,064 +1,410 0.01% 19,463,289
2017-07-05 2017-07-03 116.896 167,654 -1,410 0.01% 19,598,085
2017-07-04 2017-06-30 117.109 169,064 +352 0.01% 19,798,863
2017-06-29 2017-06-27 118.668 168,712 +706 0.01% 20,020,757
2017-06-28 2017-06-26 119.094 168,006 -3,174 0.01% 20,008,436
2017-06-26 2017-06-22 118.881 171,180 -1,764 0.01% 20,350,034
2017-06-20 2017-06-16 118.314 172,944 +353 0.01% 20,461,662
2017-06-15 2017-06-13 118.172 172,591 +25 0.01% 20,395,427
2017-06-12 2017-06-08 119.094 172,566 -353 0.01% 20,551,502
2017-06-09 2017-06-07 119.519 172,919 -7,053 0.01% 20,667,091
2017-06-08 2017-06-06 119.802 179,972 -3,527 0.01% 21,561,090
2017-06-07 2017-06-05 118.597 183,499 +353 0.01% 21,762,496
2017-06-06 2017-06-02 120.015 183,146 -1,763 0.01% 21,980,292
2017-06-05 2017-06-01 121.779 184,909 -353 0.01% 22,518,035
2017-06-02 2017-05-31 121.636 185,262 +1,281 0.01% 22,534,574
2017-05-31 2017-05-26 119.566 183,981 +351 0.01% 21,997,899
2017-05-23 2017-05-19 118.424 183,630 -351 0.01% 21,746,203
2017-05-18 2017-05-16 120.209 183,981 -1,401 0.01% 22,116,096
2017-05-16 2017-05-12 118.353 185,382 -2,801 0.01% 21,940,448
2017-05-15 2017-05-11 118.781 188,183 -9,082 0.01% 22,352,552
2017-05-11 2017-05-09 119.923 197,265 -350 0.01% 23,656,622
2017-05-10 2017-05-08 118.210 197,615 +9,106 0.01% 23,360,044
2017-05-02 2017-04-27 117.211 188,509 -350 0.01% 22,095,236
2017-04-28 2017-04-26 116.425 188,859 -701 0.01% 21,987,966
2017-04-20 2017-04-18 114.569 189,560 +1,051 0.01% 21,717,766
2017-04-19 2017-04-13 116.711 188,509 +24 0.01% 22,001,042
2017-04-13 2017-04-11 115.926 188,485 +351 0.01% 21,850,241
2017-04-12 2017-04-10 117.710 188,134 -5,604 0.01% 22,145,289
2017-04-10 2017-04-06 117.496 193,738 -4,203 0.01% 22,763,448
2017-04-07 2017-04-05 117.282 197,941 -350 0.01% 23,214,896
2017-04-03 2017-03-30 116.996 198,291 -700 0.01% 23,199,326
2017-03-29 2017-03-27 115.497 198,991 +350 0.01% 22,982,928
2017-03-28 2017-03-24 115.069 198,641 -1,751 0.01% 22,857,427
2017-03-23 2017-03-21 114.926 200,392 -9,106 0.01% 23,030,304
2017-03-15 2017-03-13 109.929 209,498 +727 0.01% 23,030,004
2017-03-14 2017-03-10 111.000 208,771 -700 0.01% 23,173,625
2017-03-13 2017-03-09 114.077 209,471 -351 0.01% 23,895,869
2017-03-10 2017-03-08 115.308 209,822 +2,903 0.01% 24,194,103
2017-03-08 2017-03-06 115.597 206,919 -2,418 0.01% 23,919,275
2017-03-07 2017-03-03 114.656 209,337 +2,418 0.01% 24,001,804
2017-03-03 2017-03-01 115.380 206,919 -346 0.01% 23,874,342
2017-03-02 2017-02-28 114.294 207,265 -4,490 0.01% 23,689,223
2017-03-01 2017-02-27 113.209 211,755 -345 0.01% 23,972,490
2017-02-27 2017-02-23 113.209 212,100 -691 0.01% 24,011,547
2017-02-21 2017-02-17 111.616 212,791 +691 0.01% 23,750,915
2017-02-17 2017-02-15 112.991 212,100 -345 0.01% 23,965,489
2017-02-16 2017-02-14 113.064 212,445 -10,362 0.01% 24,019,848
2017-02-15 2017-02-13 112.412 222,807 +26 0.01% 25,046,267
2017-02-14 2017-02-10 112.412 222,781 +10,361 0.01% 25,043,344
2017-02-08 2017-02-06 111.399 212,420 -2,072 0.01% 23,663,378
2017-02-06 2017-02-02 109.734 214,492 -691 0.01% 23,537,104
2017-02-03 2017-02-01 110.313 215,183 +3,109 0.01% 23,737,536
2017-01-23 2017-01-19 108.431 212,074 +4,835 0.01% 22,995,452
2017-01-20 2017-01-18 109.734 207,239 -6,908 0.01% 22,741,202
2017-01-18 2017-01-16 109.300 214,147 -11,743 0.01% 23,406,240
2017-01-16 2017-01-12 108.359 225,890 -1,009 0.01% 24,477,188
2017-01-10 2017-01-06 106.405 226,899 +1,382 0.01% 24,143,078
2016-12-28 2016-12-22 104.450 225,517 +1,036 0.01% 23,555,283
2016-12-23 2016-12-21 104.812 224,481 +345 0.01% 23,528,317
2016-12-21 2016-12-19 104.233 224,136 +2,072 0.01% 23,362,366
2016-12-19 2016-12-15 105.825 222,064 -45,244 0.01% 23,500,021
2016-12-15 2016-12-13 106.332 267,308 +27 0.02% 28,423,429
2016-12-14 2016-12-12 106.766 267,281 +690 0.02% 28,536,639
2016-12-12 2016-12-08 107.635 266,591 +11,053 0.02% 28,694,534
2016-12-09 2016-12-07 106.984 255,538 -13,470 0.01% 27,338,372
2016-12-06 2016-12-02 106.549 269,008 +45,935 0.02% 28,662,609
2016-12-05 2016-12-01 109.842 223,073 +1,036 0.01% 24,502,742
2016-12-02 2016-11-30 110.644 222,037 -5,174 0.01% 24,567,086
2016-12-01 2016-11-29 111.228 227,211 -686 0.01% 25,272,134
2016-11-28 2016-11-24 108.018 227,897 -4,113 0.01% 24,617,071
2016-11-25 2016-11-23 108.748 232,010 +1,714 0.01% 25,230,570
2016-11-24 2016-11-22 108.018 230,296 -64,440 0.01% 24,876,207
2016-11-23 2016-11-21 107.143 294,736 -112,084 0.02% 31,578,951
2016-11-22 2016-11-18 107.508 406,820 +2,056 0.02% 43,736,345
2016-11-21 2016-11-17 107.945 404,764 -25,364 0.02% 43,692,441
2016-11-18 2016-11-16 107.362 430,128 +93,575 0.02% 46,179,395
2016-11-17 2016-11-15 109.185 336,553 +1,713 0.02% 36,746,669
2016-11-16 2016-11-14 109.185 334,840 +28,107 0.02% 36,559,635
2016-11-15 2016-11-11 110.863 306,733 +3,454 0.02% 34,005,315
2016-11-14 2016-11-10 114.364 303,279 +1,371 0.02% 34,684,154
2016-11-11 2016-11-09 113.926 301,908 +686 0.02% 34,395,241
2016-11-07 2016-11-03 114.291 301,222 -6,170 0.02% 34,426,938
2016-11-04 2016-11-02 115.093 307,392 +343 0.02% 35,378,733
2016-11-03 2016-11-01 116.917 307,049 -3,085 0.02% 35,899,130
2016-10-26 2016-10-24 116.260 310,134 -2,057 0.02% 36,056,238
2016-10-25 2016-10-20 114.072 312,191 +343 0.02% 35,612,285
2016-10-19 2016-10-17 112.832 311,848 +685 0.02% 35,186,493
2016-10-18 2016-10-14 112.978 311,163 +26 0.02% 35,154,593
2016-10-14 2016-10-12 113.489 311,137 -43,188 0.02% 35,310,508
2016-10-12 2016-10-07 114.510 354,325 +90,901 0.02% 40,573,658
2016-10-11 2016-10-06 114.801 263,424 +1,371 0.02% 30,241,462
2016-10-07 2016-10-05 115.385 262,053 +1,371 0.02% 30,236,974
2016-10-06 2016-10-04 116.041 260,682 +1,372 0.02% 30,249,900
2016-10-05 2016-10-03 117.135 259,310 +685 0.01% 30,374,387
2016-09-29 2016-09-27 117.062 258,625 -685 0.01% 30,275,286
2016-09-28 2016-09-26 115.968 259,310 +685 0.01% 30,071,778
2016-09-26 2016-09-22 117.573 258,625 -1,371 0.01% 30,407,328
2016-09-22 2016-09-20 116.990 259,996 +2,057 0.02% 30,416,815
2016-09-21 2016-09-19 116.114 257,939 -686 0.01% 29,950,411
2016-09-20 2016-09-15 114.801 258,625 +43,189 0.01% 29,690,530
2016-09-15 2016-09-13 114.437 215,436 +710 0.01% 24,653,804
2016-09-14 2016-09-12 115.677 214,726 +1,029 0.01% 24,838,795
2016-09-13 2016-09-09 118.157 213,697 -1,029 0.01% 25,249,696
2016-09-12 2016-09-08 117.646 214,726 +343 0.01% 25,261,650
2016-09-08 2016-09-06 115.968 214,383 -343 0.01% 24,861,663
2016-09-06 2016-09-02 116.698 214,726 +343 0.01% 25,058,053
2016-09-02 2016-08-31 116.875 214,383 -512 0.01% 25,056,047
2016-09-01 2016-08-30 117.683 214,895 -1,362 0.01% 25,289,536
2016-08-30 2016-08-26 119.006 216,257 +341 0.01% 25,735,774
2016-08-29 2016-08-25 118.051 215,916 -681 0.01% 25,488,997
2016-08-25 2016-08-23 117.316 216,597 +681 0.01% 25,410,276
2016-08-23 2016-08-19 117.096 215,916 -681 0.01% 25,282,801
2016-08-22 2016-08-18 116.581 216,597 +681 0.01% 25,251,164
2016-08-19 2016-08-17 117.022 215,916 -681 0.01% 25,266,939
2016-08-17 2016-08-15 118.197 216,597 -1,361 0.01% 25,601,212
2016-08-16 2016-08-12 118.712 217,958 -1,361 0.01% 25,874,157
2016-08-15 2016-08-11 118.271 219,319 -657 0.01% 25,939,056
2016-08-12 2016-08-10 117.536 219,976 +1,702 0.01% 25,855,165
2016-08-10 2016-08-08 118.565 218,274 -340 0.01% 25,879,601
2016-08-09 2016-08-05 117.096 218,614 -341 0.01% 25,598,724
2016-08-08 2016-08-04 115.406 218,955 +1,021 0.01% 25,268,711
2016-08-05 2016-08-03 116.067 217,934 +2,042 0.01% 25,294,967
2016-08-04 2016-08-01 120.475 215,892 -1,361 0.01% 26,009,526
2016-08-03 2016-07-29 118.712 217,253 +13,272 0.01% 25,790,465
2016-07-29 2016-07-27 120.769 203,981 +341 0.01% 24,634,490
2016-07-28 2016-07-26 123.266 203,640 -341 0.01% 25,101,928
2016-07-27 2016-07-25 121.944 203,981 +20,760 0.01% 24,874,241
2016-07-26 2016-07-22 120.401 183,221 -681 0.01% 22,060,037
2016-07-22 2016-07-20 119.299 183,902 -1,361 0.01% 21,939,388
2016-07-21 2016-07-19 119.006 185,263 -1,361 0.01% 22,047,317
2016-07-20 2016-07-18 118.124 186,624 +680 0.01% 22,044,770
2016-07-19 2016-07-15 118.197 185,944 -680 0.01% 21,978,105
2016-07-15 2016-07-13 116.361 186,624 +706 0.01% 21,715,744
2016-07-14 2016-07-12 117.022 185,918 +1,751 0.01% 21,756,511
2016-07-13 2016-07-11 116.581 184,167 -681 0.01% 21,470,432
2016-07-12 2016-07-08 115.920 184,848 +341 0.01% 21,427,613
2016-07-08 2016-07-06 117.242 184,507 +680 0.01% 21,632,055
2016-07-07 2016-07-05 115.994 183,827 +2,042 0.01% 21,322,762
2016-07-06 2016-07-04 117.022 181,785 -1,021 0.01% 21,272,859
2016-07-05 2016-06-30 116.067 182,806 +681 0.01% 21,217,762
2016-06-24 2016-06-22 112.100 182,125 -1,361 0.01% 20,416,258
2016-06-17 2016-06-15 112.247 183,486 -11,571 0.01% 20,595,784
2016-06-16 2016-06-14 110.337 195,057 +26 0.01% 21,522,044
2016-06-14 2016-06-10 112.541 195,031 +1,020 0.01% 21,948,985
2016-06-13 2016-06-08 112.468 194,011 -1,361 0.01% 21,819,942
2016-06-08 2016-06-06 109.235 195,372 -340 0.01% 21,341,519
2016-06-07 2016-06-03 108.427 195,712 -681 0.01% 21,220,512
2016-06-06 2016-06-02 107.766 196,393 -3,403 0.01% 21,164,507
2016-06-03 2016-06-01 105.709 199,796 +2,042 0.01% 21,120,278
2016-06-01 2016-05-30 107.722 197,754 +1,538 0.01% 21,302,506
2016-05-30 2016-05-26 107.648 196,216 +8,779 0.01% 21,122,302
2016-05-20 2016-05-18 105.279 187,437 -1,350 0.01% 19,733,192
2016-05-19 2016-05-17 105.501 188,787 +2,363 0.01% 19,917,250
2016-05-17 2016-05-13 103.650 186,424 +3,377 0.01% 19,322,899
2016-05-16 2016-05-12 107.056 183,047 +27 0.01% 19,596,266
2016-05-12 2016-05-10 109.129 183,020 -2,026 0.01% 19,972,777
2016-05-11 2016-05-09 107.870 185,046 -7,429 0.01% 19,960,972
2016-05-05 2016-05-03 107.648 192,475 -8,779 0.01% 20,719,590
2016-05-03 2016-04-28 108.241 201,254 -338 0.01% 21,783,834
2016-04-29 2016-04-27 106.760 201,592 +338 0.01% 21,521,918
2016-04-26 2016-04-22 107.352 201,254 -676 0.01% 21,605,034
2016-04-25 2016-04-21 107.204 201,930 +676 0.01% 21,647,704
2016-04-22 2016-04-20 107.574 201,254 +675 0.01% 21,649,734
2016-04-21 2016-04-19 108.018 200,579 -675 0.01% 21,666,221
2016-04-19 2016-04-15 106.760 201,254 +675 0.01% 21,485,833
2016-04-18 2016-04-14 106.612 200,579 -675 0.01% 21,384,071
2016-04-15 2016-04-13 105.575 201,254 +27 0.01% 21,247,433
2016-04-14 2016-04-12 105.057 201,227 -2,363 0.01% 21,140,296
2016-04-13 2016-04-11 103.798 203,590 -3,715 0.01% 21,132,305
2016-04-12 2016-04-08 104.391 207,305 -6,753 0.01% 21,640,700
2016-04-11 2016-04-07 103.798 214,058 -6,078 0.01% 22,218,867
2016-04-08 2016-04-06 103.576 220,136 +337 0.01% 22,800,859
2016-04-07 2016-04-05 101.947 219,799 +1,013 0.01% 22,407,947
2016-04-05 2016-03-31 103.872 218,786 -1,350 0.01% 22,725,823
2016-04-01 2016-03-30 103.650 220,136 -16,209 0.01% 22,817,157
2016-03-31 2016-03-29 102.688 236,345 +676 0.01% 24,269,750
2016-03-29 2016-03-23 102.466 235,669 -1,351 0.01% 24,147,989
2016-03-23 2016-03-21 102.392 237,020 +338 0.01% 24,268,872
2016-03-22 2016-03-18 102.836 236,682 -338 0.01% 24,339,402
2016-03-17 2016-03-15 102.096 237,020 -2,026 0.01% 24,198,680
2016-03-16 2016-03-14 101.577 239,046 -1,351 0.01% 24,281,640
2016-03-15 2016-03-11 100.911 240,397 +1,042 0.01% 24,258,689
2016-03-14 2016-03-10 103.970 239,355 -337 0.01% 24,885,833
2016-03-11 2016-03-09 104.421 239,692 +3,307 0.01% 25,028,988
2016-03-10 2016-03-08 104.271 236,385 -998 0.01% 24,648,124
2016-03-09 2016-03-07 104.271 237,383 -665 0.01% 24,752,187
2016-03-08 2016-03-04 104.346 238,048 -20,286 0.01% 24,839,423
2016-03-07 2016-03-03 104.046 258,334 +333 0.02% 26,878,508
2016-03-04 2016-03-02 103.820 258,001 -4,656 0.02% 26,785,673
2016-03-03 2016-03-01 103.219 262,657 -2,527 0.02% 27,111,092
2016-03-01 2016-02-26 102.918 265,184 -3,658 0.02% 27,292,182
2016-02-29 2016-02-25 101.339 268,842 +7,649 0.02% 27,244,228
2016-02-26 2016-02-24 102.617 261,193 -7,316 0.02% 26,802,894
2016-02-24 2016-02-22 101.941 268,509 -6,651 0.02% 27,371,969
2016-02-23 2016-02-19 100.663 275,160 +6,651 0.02% 27,698,317
2016-02-22 2016-02-18 100.437 268,509 +864 0.02% 26,968,252
2016-02-19 2016-02-17 100.136 267,645 -14,964 0.02% 26,800,991
2016-02-18 2016-02-16 100.287 282,609 +29 0.02% 28,341,923
2016-02-17 2016-02-15 100.437 282,580 +13,634 0.02% 28,381,502
2016-02-15 2016-02-11 99.234 268,946 -665 0.02% 26,688,645
2016-02-11 2016-02-04 99.234 269,611 -1,330 0.02% 26,754,635
2016-02-04 2016-02-02 99.234 270,941 -6,651 0.02% 26,886,617
2016-02-03 2016-02-01 98.182 277,592 +4,988 0.02% 27,254,462
2016-02-02 2016-01-29 97.881 272,604 -8,313 0.02% 26,682,757
2016-01-28 2016-01-26 94.498 280,917 +665 0.02% 26,546,104
2016-01-26 2016-01-22 95.024 280,252 -333 0.02% 26,630,743
2016-01-25 2016-01-21 93.897 280,585 -6,651 0.02% 26,345,982
2016-01-22 2016-01-20 93.972 287,236 +6,651 0.02% 26,992,082
2016-01-15 2016-01-13 95.250 280,585 +31 0.02% 26,725,668
2016-01-13 2016-01-11 94.348 280,554 +332 0.02% 26,469,619
2016-01-12 2016-01-08 96.077 280,222 +8,314 0.02% 26,922,822
2016-01-11 2016-01-07 96.528 271,908 +34,585 0.02% 26,246,688
2016-01-08 2016-01-06 97.280 237,323 +2,660 0.01% 23,086,686
2016-01-07 2016-01-05 97.881 234,663 +333 0.01% 22,969,054
2016-01-06 2016-01-04 97.430 234,330 +665 0.01% 22,830,761
2015-12-29 2015-12-24 98.182 233,665 +1,330 0.01% 22,941,634
2015-12-28 2015-12-22 97.505 232,335 -1,330 0.01% 22,653,855
2015-12-22 2015-12-18 97.355 233,665 +665 0.01% 22,748,404
2015-12-21 2015-12-17 98.257 233,000 -6,651 0.01% 22,893,859
2015-12-18 2015-12-16 96.453 239,651 -1,330 0.01% 23,114,973
2015-12-17 2015-12-15 96.829 240,981 +5,986 0.01% 23,333,837
2015-12-16 2015-12-14 97.129 234,995 +1,995 0.01% 22,824,887
2015-12-15 2015-12-11 97.430 233,000 -1,965 0.01% 22,701,179
2015-12-14 2015-12-10 97.355 234,965 -6,651 0.01% 22,874,965
2015-12-11 2015-12-09 96.678 241,616 +12,636 0.01% 23,358,995
2015-12-10 2015-12-08 97.129 228,980 +333 0.01% 22,240,654
2015-12-08 2015-12-04 97.655 228,647 +332 0.01% 22,328,634
2015-12-07 2015-12-03 97.731 228,315 +666 0.01% 22,313,377
2015-12-04 2015-12-02 98.031 227,649 +13,301 0.01% 22,316,744
2015-12-03 2015-12-01 100.068 214,348 -6,650 0.01% 21,449,400
2015-12-02 2015-11-30 98.249 220,998 +17,670 0.01% 21,712,765
2015-12-01 2015-11-27 99.158 203,328 +660 0.01% 20,161,680
2015-11-30 2015-11-26 100.144 202,668 -660 0.01% 20,295,969
2015-11-24 2015-11-20 101.054 203,328 +1,979 0.01% 20,547,033
2015-11-23 2015-11-19 100.599 201,349 -660 0.01% 20,255,463
2015-11-20 2015-11-18 99.537 202,009 +660 0.01% 20,107,461
2015-11-19 2015-11-17 100.750 201,349 -660 0.01% 20,285,992
2015-11-18 2015-11-16 99.310 202,009 +660 0.01% 20,061,518
2015-11-17 2015-11-13 99.613 201,349 +2,638 0.01% 20,057,030
2015-11-16 2015-11-12 101.281 198,711 +29 0.01% 20,125,661
2015-11-12 2015-11-10 98.855 198,682 +4,287 0.01% 19,640,742
2015-11-11 2015-11-09 100.296 194,395 +2,639 0.01% 19,496,952
2015-11-10 2015-11-06 101.054 191,756 +3,627 0.01% 19,377,640
2015-11-09 2015-11-05 102.039 188,129 +1,979 0.01% 19,196,524
2015-11-06 2015-11-04 102.797 186,150 -1,319 0.01% 19,135,707
2015-11-05 2015-11-03 101.888 187,469 +329 0.01% 19,100,754
2015-11-02 2015-10-29 102.873 187,140 +1,649 0.01% 19,251,663
2015-10-30 2015-10-28 104.313 185,491 +660 0.01% 19,349,202
2015-10-29 2015-10-27 104.465 184,831 -1,319 0.01% 19,308,379
2015-10-27 2015-10-23 104.541 186,150 -660 0.01% 19,460,280
2015-10-26 2015-10-22 104.389 186,810 -7,585 0.01% 19,500,953
2015-10-20 2015-10-16 103.480 194,395 -659 0.01% 20,115,903
2015-10-19 2015-10-15 103.404 195,054 -1,319 0.01% 20,169,309
2015-10-15 2015-10-13 102.191 196,373 -10,525 0.01% 20,067,508
2015-10-09 2015-10-07 100.675 206,898 -330 0.01% 20,829,371
2015-10-08 2015-10-06 101.129 207,228 -1,978 0.01% 20,956,852
2015-10-06 2015-10-02 100.523 209,206 -4,617 0.01% 21,030,008
2015-10-05 2015-09-30 100.296 213,823 -660 0.01% 21,445,493
2015-09-29 2015-09-24 98.552 214,483 -2,308 0.01% 21,137,714
2015-09-25 2015-09-23 97.945 216,791 +1,979 0.01% 21,233,693
2015-09-24 2015-09-22 98.704 214,812 -2,309 0.01% 21,202,707
2015-09-23 2015-09-21 98.173 217,121 +2,309 0.01% 21,315,395
2015-09-21 2015-09-17 98.779 214,812 +1,978 0.01% 21,218,991
2015-09-18 2015-09-16 100.220 212,834 -4,617 0.01% 21,330,166
2015-09-17 2015-09-15 98.476 217,451 -7,321 0.01% 21,413,731
2015-09-15 2015-09-11 97.187 224,772 +30 0.01% 21,844,998
2015-09-11 2015-09-09 99.007 224,742 -2,968 0.01% 22,250,983
2015-09-10 2015-09-08 97.187 227,710 -3,627 0.01% 22,130,535
2015-09-08 2015-09-04 94.610 231,337 -660 0.01% 21,886,760
2015-09-07 2015-09-02 94.307 231,997 +1,979 0.01% 21,878,852
2015-09-04 2015-09-01 96.967 230,018 +2,968 0.01% 22,304,209
2015-09-02 2015-08-31 98.114 227,050 +8,508 0.01% 22,276,857
2015-09-01 2015-08-28 97.885 218,542 -327 0.01% 21,391,963
2015-08-31 2015-08-27 98.650 218,869 +980 0.01% 21,591,346
2015-08-27 2015-08-25 96.432 217,889 +1,962 0.01% 21,011,456
2015-08-26 2015-08-24 96.814 215,927 +8,173 0.01% 20,904,819
2015-08-25 2015-08-21 99.414 207,754 +13,730 0.01% 20,653,730
2015-08-24 2015-08-20 100.714 194,024 +1,104 0.01% 19,541,009
2015-08-20 2015-08-18 102.014 192,920 +654 0.01% 19,680,623
2015-08-19 2015-08-17 103.620 192,266 -3,269 0.01% 19,922,670
2015-08-18 2015-08-14 102.856 195,535 +1,307 0.01% 20,111,874
2015-08-17 2015-08-13 101.173 194,228 +29 0.01% 19,650,673
2015-08-13 2015-08-11 99.720 194,199 -2,615 0.01% 19,365,572
2015-08-12 2015-08-10 100.409 196,814 +654 0.01% 19,761,799
2015-08-11 2015-08-07 100.561 196,160 +326 0.01% 19,726,133
2015-08-05 2015-08-03 100.561 195,834 -326 0.01% 19,693,350
2015-07-31 2015-07-29 100.026 196,160 +653 0.01% 19,621,127
2015-07-29 2015-07-27 99.567 195,507 -327 0.01% 19,466,105
2015-07-27 2015-07-23 100.256 195,834 -1,307 0.01% 19,633,447
2015-07-21 2015-07-17 100.791 197,141 -1,308 0.01% 19,870,012
2015-07-20 2015-07-16 100.256 198,449 -1,308 0.01% 19,895,615
2015-07-17 2015-07-15 100.179 199,757 +327 0.01% 20,011,473
2015-07-16 2015-07-14 99.873 199,430 +6,539 0.01% 19,917,711
2015-07-15 2015-07-13 100.103 192,891 +1,337 0.01% 19,308,893
2015-07-14 2015-07-10 99.567 191,554 +654 0.01% 19,072,515
2015-07-13 2015-07-09 97.961 190,900 +21,903 0.01% 18,700,827
2015-07-10 2015-07-08 98.573 168,997 -654 0.01% 16,658,568
2015-07-09 2015-07-07 101.097 169,651 -981 0.01% 17,151,165
2015-07-03 2015-06-30 100.791 170,632 -1,307 0.01% 17,198,147
2015-07-02 2015-06-29 99.567 171,939 +653 0.01% 17,119,502
2015-06-25 2015-06-23 102.473 171,286 +1,962 0.01% 17,552,235
2015-06-24 2015-06-22 101.861 169,324 -654 0.01% 17,247,593
2015-06-23 2015-06-19 101.097 169,978 -654 0.01% 17,184,224
2015-06-22 2015-06-18 99.338 170,632 +1,308 0.01% 16,950,222
2015-06-19 2015-06-17 98.726 169,324 -5,885 0.01% 16,716,699
2015-06-18 2015-06-16 99.185 175,209 +654 0.01% 17,378,094
2015-06-16 2015-06-12 99.567 174,555 +981 0.01% 17,379,970
2015-06-15 2015-06-11 99.185 173,574 +29 0.01% 17,215,927
2015-06-12 2015-06-10 99.185 173,545 +654 0.01% 17,213,050
2015-06-11 2015-06-09 100.409 172,891 +1,962 0.01% 17,359,726
2015-06-10 2015-06-08 100.714 170,929 +2,942 0.01% 17,215,010
2015-06-05 2015-06-03 103.162 167,987 -4,904 0.01% 17,329,793
2015-06-04 2015-06-02 103.009 172,891 -1,634 0.01% 17,809,254
2015-06-02 2015-05-29 104.547 174,525 +2,068 0.01% 18,246,140
2015-05-28 2015-05-26 105.241 172,457 +324 0.01% 18,149,604
2015-05-19 2015-05-15 106.398 172,133 -648 0.01% 18,314,577
2015-05-15 2015-05-13 104.779 172,781 +28 0.01% 18,103,774
2015-05-14 2015-05-12 104.933 172,753 -1,297 0.01% 18,127,478
2015-05-13 2015-05-11 105.241 174,050 +1,945 0.01% 18,317,253
2015-05-11 2015-05-07 106.321 172,105 -1,621 0.01% 18,298,329
2015-05-07 2015-05-05 106.089 173,726 -3,567 0.01% 18,430,492
2015-05-04 2015-04-29 105.550 177,293 +389 0.01% 18,713,228
2015-04-30 2015-04-28 105.241 176,904 -972 0.01% 18,617,612
2015-04-28 2015-04-24 105.627 177,876 +1,297 0.01% 18,788,478
2015-04-24 2015-04-22 104.625 176,579 +324 0.01% 18,474,495
2015-04-22 2015-04-20 104.779 176,255 -5,188 0.01% 18,467,775
2015-04-21 2015-04-17 104.702 181,443 +324 0.01% 18,997,378
2015-04-17 2015-04-15 105.318 181,119 +3,891 0.01% 19,075,168
2015-04-16 2015-04-14 105.550 177,228 -648 0.01% 18,706,367
2015-04-15 2015-04-13 105.164 177,876 -26,561 0.01% 18,706,192
2015-04-14 2015-04-10 105.164 204,437 -3,891 0.01% 21,499,459
2015-04-13 2015-04-09 104.316 208,328 -5,513 0.01% 21,731,971
2015-04-10 2015-04-08 102.928 213,841 +324 0.01% 22,010,298
2015-04-09 2015-04-02 100.924 213,517 +6,161 0.01% 21,548,933
2015-04-08 2015-04-01 101.926 207,356 +2,270 0.01% 21,134,975
2015-04-02 2015-03-31 104.470 205,086 -1,297 0.01% 21,425,402
2015-04-01 2015-03-30 103.160 206,383 +649 0.01% 21,290,394
2015-03-30 2015-03-26 103.237 205,734 -5,189 0.01% 21,239,306
2015-03-23 2015-03-19 102.003 210,923 -1,945 0.01% 21,514,807
2015-03-20 2015-03-18 101.309 212,868 -22,308 0.01% 21,565,494
2015-03-19 2015-03-17 101.078 235,176 -1,297 0.01% 23,771,105
2015-03-18 2015-03-16 101.078 236,473 +5,188 0.01% 23,902,203
2015-03-17 2015-03-13 100.384 231,285 +22,308 0.01% 23,217,322
2015-03-16 2015-03-12 99.536 208,977 +678 0.01% 20,800,722
2015-03-12 2015-03-10 104.879 208,299 +648 0.01% 21,846,231
2015-03-11 2015-03-09 104.488 207,651 +13,321 0.01% 21,697,007
2015-03-10 2015-03-06 105.192 194,330 +2,555 0.01% 20,442,013
2015-03-06 2015-03-04 105.897 191,775 +1,278 0.01% 20,308,335
2015-03-05 2015-03-03 106.523 190,497 +7,027 0.01% 20,292,278
2015-03-04 2015-03-02 107.227 183,470 +958 0.01% 19,672,981
2015-03-03 2015-02-27 109.184 182,512 -639 0.01% 19,927,379
2015-02-27 2015-02-25 108.245 183,151 -13,735 0.01% 19,825,129
2015-02-26 2015-02-24 107.071 196,886 +320 0.01% 21,080,722
2015-02-25 2015-02-23 106.523 196,566 -1,917 0.01% 20,938,765
2015-02-24 2015-02-18 106.679 198,483 -3,194 0.01% 21,174,039
2015-02-23 2015-02-16 105.192 201,677 +958 0.01% 21,214,860
2015-02-17 2015-02-13 105.662 200,719 +4,153 0.01% 21,208,346
2015-02-16 2015-02-12 105.349 196,566 +8,652 0.01% 20,707,992
2015-02-13 2015-02-11 105.897 187,914 -2,236 0.01% 19,899,468
2015-02-11 2015-02-09 105.192 190,150 +2,874 0.01% 20,002,309
2015-02-10 2015-02-06 105.975 187,276 -2,236 0.01% 19,846,564
2015-02-09 2015-02-05 105.662 189,512 +5,431 0.01% 20,024,193
2015-02-04 2015-02-02 108.010 184,081 -1,926 0.01% 19,882,573
2015-02-03 2015-01-30 108.323 186,007 -1,916 0.01% 20,148,834
2015-01-30 2015-01-28 108.245 187,923 -639 0.01% 20,341,672
2015-01-28 2015-01-26 108.010 188,562 +639 0.01% 20,366,566
2015-01-27 2015-01-23 107.619 187,923 -1,278 0.01% 20,224,005
2015-01-26 2015-01-22 106.992 189,201 -2,555 0.01% 20,243,075
2015-01-23 2015-01-21 107.462 191,756 -639 0.01% 20,606,491
2015-01-22 2015-01-20 107.462 192,395 -320 0.01% 20,675,159
2015-01-20 2015-01-16 106.679 192,715 -638 0.01% 20,558,713
2015-01-19 2015-01-15 106.366 193,353 +1,916 0.01% 20,566,240
2015-01-16 2015-01-14 106.053 191,437 +1,597 0.01% 20,302,509
2015-01-15 2015-01-13 105.584 189,840 -611 0.01% 20,043,992
2015-01-14 2015-01-12 105.114 190,451 +639 0.01% 20,019,066
2015-01-13 2015-01-09 104.566 189,812 -3,195 0.01% 19,847,904
2015-01-07 2015-01-05 103.470 193,007 +639 0.01% 19,970,505
2015-01-05 2014-12-31 105.271 192,368 -1,916 0.01% 20,250,682
2015-01-02 2014-12-29 106.053 194,284 -639 0.01% 20,604,443
2014-12-30 2014-12-24 105.584 194,923 -4,472 0.01% 20,580,673
2014-12-29 2014-12-22 104.097 199,395 +2,236 0.01% 20,756,324
2014-12-22 2014-12-18 101.514 197,159 +1,278 0.01% 20,014,333
2014-12-19 2014-12-17 101.357 195,881 +319 0.01% 19,853,936
2014-12-18 2014-12-16 101.435 195,562 +639 0.01% 19,836,909
2014-12-17 2014-12-15 101.592 194,923 +4,152 0.01% 19,802,605
2014-12-15 2014-12-11 102.375 190,771 +668 0.01% 19,530,108
2014-12-11 2014-12-09 103.314 190,103 -1,278 0.01% 19,640,269
2014-12-10 2014-12-08 103.627 191,381 -29,386 0.01% 19,832,221
2014-12-09 2014-12-05 104.566 220,767 -639 0.01% 23,084,749
2014-12-08 2014-12-04 103.236 221,406 +30,025 0.01% 22,856,973
2014-12-05 2014-12-03 102.922 191,381 +639 0.01% 19,697,409
2014-12-04 2014-12-02 104.175 190,742 -5,749 0.01% 19,870,506
2014-12-03 2014-12-01 104.479 196,491 +3,194 0.01% 20,529,213
2014-12-02 2014-11-28 106.452 193,297 +5,061 0.01% 20,576,842
2014-11-28 2014-11-26 106.452 188,236 +634 0.01% 20,038,088
2014-11-25 2014-11-21 104.716 187,602 +2,534 0.01% 19,644,910
2014-11-24 2014-11-20 104.400 185,068 +2,852 0.01% 19,321,143
2014-11-21 2014-11-19 105.110 182,216 +5,702 0.01% 19,152,805
2014-11-18 2014-11-14 107.241 176,514 +1,268 0.01% 18,929,549
2014-11-17 2014-11-13 107.320 175,246 +27 0.01% 18,807,396
2014-11-14 2014-11-12 106.294 175,219 -1,267 0.01% 18,624,750
2014-11-13 2014-11-11 106.689 176,486 -20,276 0.01% 18,829,058
2014-11-12 2014-11-10 106.294 196,762 -634 0.01% 20,914,644
2014-11-10 2014-11-06 105.900 197,396 -1,267 0.01% 20,904,150
2014-11-07 2014-11-05 105.742 198,663 -2,218 0.01% 21,006,971
2014-11-04 2014-10-31 105.347 200,881 -102,329 0.01% 21,162,247
2014-11-03 2014-10-30 104.874 303,210 +99,795 0.02% 31,798,757
2014-10-31 2014-10-29 104.795 203,415 -634 0.01% 21,316,834
2014-10-30 2014-10-28 104.400 204,049 -317 0.01% 21,302,764
2014-10-29 2014-10-27 102.664 204,366 +951 0.01% 20,981,068
2014-10-28 2014-10-24 103.138 203,415 +950 0.01% 20,979,745
2014-10-24 2014-10-22 104.085 202,465 -317 0.01% 21,073,487
2014-10-23 2014-10-21 103.453 202,782 -1,584 0.01% 20,978,467
2014-10-22 2014-10-20 102.901 204,366 -1,267 0.01% 21,029,449
2014-10-20 2014-10-16 102.980 205,633 -5,069 0.01% 21,176,051
2014-10-17 2014-10-15 102.901 210,702 -2,218 0.01% 21,681,429
2014-10-16 2014-10-14 102.112 212,920 +951 0.01% 21,741,644
2014-10-15 2014-10-13 102.349 211,969 -605 0.01% 21,694,716
2014-10-09 2014-10-07 101.086 212,574 -3,168 0.01% 21,488,244
2014-10-08 2014-10-06 98.955 215,742 +3,801 0.01% 21,348,821
2014-10-06 2014-09-30 98.403 211,941 -950 0.01% 20,855,619
2014-10-03 2014-09-29 99.034 212,891 +634 0.01% 21,083,498
2014-09-29 2014-09-25 99.666 212,257 +950 0.01% 21,154,707
2014-09-24 2014-09-22 100.376 211,307 +1,584 0.01% 21,210,097
2014-09-23 2014-09-19 100.849 209,723 +634 0.01% 21,150,399
2014-09-17 2014-09-15 101.717 209,089 +317 0.01% 21,267,956
2014-09-16 2014-09-12 102.506 208,772 +662 0.01% 21,400,457
2014-09-12 2014-09-10 103.217 208,110 +1,267 0.01% 21,480,399
2014-09-10 2014-09-05 104.795 206,843 -634 0.01% 21,676,070
2014-09-08 2014-09-04 105.426 207,477 +3,168 0.01% 21,873,489
2014-09-05 2014-09-03 106.057 204,309 -633 0.01% 21,668,478
2014-09-03 2014-09-01 105.496 204,942 +950 0.01% 21,620,606
2014-09-02 2014-08-29 104.382 203,992 +2,919 0.01% 21,293,171
2014-08-28 2014-08-26 107.167 201,073 +314 0.01% 21,548,385
2014-08-26 2014-08-22 107.803 200,759 -1,257 0.01% 21,642,513
2014-08-25 2014-08-21 107.326 202,016 -1,571 0.01% 21,681,588
2014-08-22 2014-08-20 107.326 203,587 -5,028 0.01% 21,850,197
2014-08-21 2014-08-19 106.133 208,615 -4,713 0.01% 22,140,873
2014-08-20 2014-08-18 104.542 213,328 +3,142 0.01% 22,301,630
2014-08-18 2014-08-14 104.144 210,186 -5,656 0.01% 21,889,549
2014-08-15 2014-08-13 102.950 215,842 +28 0.01% 22,221,000
2014-08-14 2014-08-12 102.632 215,814 +314 0.01% 22,149,437
2014-08-13 2014-08-11 102.553 215,500 -628 0.01% 22,100,066
2014-08-07 2014-08-05 101.280 216,128 +628 0.01% 21,889,347
2014-08-06 2014-08-04 101.598 215,500 +629 0.01% 21,894,324
2014-08-05 2014-08-01 102.155 214,871 -2,828 0.01% 21,950,085
2014-08-04 2014-07-31 102.712 217,699 +628 0.01% 22,360,219
2014-07-31 2014-07-29 101.836 217,071 +1,257 0.01% 22,105,745
2014-07-30 2014-07-28 101.518 215,814 +4,714 0.01% 21,909,056
2014-07-29 2014-07-25 101.836 211,100 -629 0.01% 21,497,679
2014-07-28 2014-07-24 101.518 211,729 +629 0.01% 21,494,354
2014-07-24 2014-07-22 101.598 211,100 -1,257 0.01% 21,447,294
2014-07-17 2014-07-15 101.439 212,357 +628 0.01% 21,541,212
2014-07-15 2014-07-11 101.120 211,729 +657 0.01% 21,410,128
2014-07-14 2014-07-10 100.245 211,072 -628 0.01% 21,158,971
2014-07-11 2014-07-09 100.245 211,700 +4,713 0.01% 21,221,925
2014-07-04 2014-07-02 101.359 206,987 +315 0.01% 20,980,019
2014-07-03 2014-06-30 101.200 206,672 -29,852 0.01% 20,915,205
2014-07-02 2014-06-27 101.677 236,524 +29,852 0.01% 24,049,134
2014-06-30 2014-06-26 101.598 206,672 -3,143 0.01% 20,997,419
2014-06-26 2014-06-24 100.245 209,815 -2,199 0.01% 21,032,963
2014-06-25 2014-06-23 99.131 212,014 +4,713 0.01% 21,017,253
2014-06-24 2014-06-20 100.882 207,301 -628 0.01% 20,912,889
2014-06-23 2014-06-19 101.359 207,929 -629 0.01% 21,075,499
2014-06-19 2014-06-17 100.961 208,558 +629 0.01% 21,056,290
2014-06-18 2014-06-16 100.643 207,929 +2,514 0.01% 20,926,614
2014-06-16 2014-06-12 100.802 205,415 +28 0.01% 20,706,283
2014-06-12 2014-06-10 101.677 205,387 -1,571 0.01% 20,883,206
2014-06-11 2014-06-09 100.961 206,958 +1,886 0.01% 20,894,752
2014-06-10 2014-06-06 100.166 205,072 +628 0.01% 20,541,184
2014-06-06 2014-06-04 102.473 204,444 -1,571 0.01% 20,949,980
2014-06-05 2014-06-03 102.553 206,015 -3,142 0.01% 21,127,355
2014-06-04 2014-05-30 101.518 209,157 -2,828 0.01% 21,233,249
2014-05-30 2014-05-28 102.465 211,985 +2,729 0.01% 21,721,054
2014-05-29 2014-05-27 102.545 209,256 +6,231 0.01% 21,458,217
2014-05-28 2014-05-26 102.144 203,025 +935 0.01% 20,737,805
2014-05-26 2014-05-22 102.064 202,090 +934 0.01% 20,626,085
2014-05-21 2014-05-19 101.743 201,156 +312 0.01% 20,466,195
2014-05-20 2014-05-16 101.502 200,844 -37,388 0.01% 20,386,105
2014-05-19 2014-05-15 101.743 238,232 +30,222 0.02% 24,238,415
2014-05-16 2014-05-14 100.539 208,010 -1,246 0.01% 20,913,184
2014-05-15 2014-05-13 100.218 209,256 -1,217 0.01% 20,971,294
2014-05-14 2014-05-12 100.218 210,473 -1,870 0.01% 21,093,259
2014-05-13 2014-05-09 98.935 212,343 +3,116 0.01% 21,008,057
2014-05-12 2014-05-08 99.657 209,227 -623 0.01% 20,850,870
2014-05-08 2014-05-05 97.891 209,850 +623 0.01% 20,542,518
2014-05-02 2014-04-29 99.897 209,227 -3,427 0.01% 20,901,235
2014-04-30 2014-04-28 98.453 212,654 -6,232 0.01% 20,936,447
2014-04-29 2014-04-25 96.848 218,886 +1,558 0.01% 21,198,743
2014-04-28 2014-04-24 99.015 217,328 -623 0.01% 21,518,684
2014-04-25 2014-04-23 98.935 217,951 +1,246 0.01% 21,562,882
2014-04-24 2014-04-22 99.255 216,705 -10,905 0.01% 21,509,162
2014-04-23 2014-04-17 99.095 227,610 +935 0.01% 22,555,017
2014-04-22 2014-04-16 99.496 226,675 -1,869 0.01% 22,553,304
2014-04-17 2014-04-15 98.935 228,544 -1,870 0.01% 22,610,896
2014-04-16 2014-04-14 99.416 230,414 -311 0.01% 22,906,832
2014-04-15 2014-04-11 98.614 230,725 +652 0.01% 22,752,619
2014-04-14 2014-04-10 98.453 230,073 -623 0.01% 22,651,402
2014-04-11 2014-04-09 98.614 230,696 -623 0.01% 22,749,760
2014-04-09 2014-04-07 95.966 231,319 -623 0.01% 22,198,690
2014-04-04 2014-04-02 95.244 231,942 -935 0.01% 22,090,980
2014-04-03 2014-04-01 94.842 232,877 +623 0.01% 22,086,604
2014-04-02 2014-03-31 93.879 232,254 +623 0.01% 21,803,887
2014-04-01 2014-03-28 94.120 231,631 -1,869 0.01% 21,801,158
2014-03-28 2014-03-26 93.157 233,500 -623 0.01% 21,752,239
2014-03-26 2014-03-24 91.954 234,123 -624 0.01% 21,528,490
2014-03-25 2014-03-21 90.349 234,747 +1,558 0.01% 21,209,152
2014-03-24 2014-03-20 90.349 233,189 -311 0.01% 21,068,388
2014-03-21 2014-03-19 92.275 233,500 +623 0.01% 21,546,146
2014-03-20 2014-03-18 92.997 232,877 -312 0.01% 21,656,831
2014-03-19 2014-03-17 92.114 233,189 +3,116 0.01% 21,480,026
2014-03-18 2014-03-14 93.077 230,073 -312 0.01% 21,414,528
2014-03-17 2014-03-13 93.398 230,385 +32 0.01% 21,517,512
2014-03-14 2014-03-12 94.281 230,353 +6,231 0.01% 21,717,839
2014-03-12 2014-03-10 98.680 224,122 +4,541 0.01% 22,116,271
2014-03-11 2014-03-07 99.414 219,581 -920 0.01% 21,829,335
2014-03-10 2014-03-06 98.924 220,501 +613 0.01% 21,812,900
2014-03-07 2014-03-05 98.598 219,888 +920 0.01% 21,680,529
2014-03-04 2014-02-28 98.761 218,968 +1,226 0.01% 21,625,533
2014-03-03 2014-02-27 99.169 217,742 -613 0.01% 21,593,240
2014-02-28 2014-02-26 98.027 218,355 +1,226 0.01% 21,404,725
2014-02-27 2014-02-25 98.598 217,129 -3,065 0.01% 21,408,496
2014-02-26 2014-02-24 97.619 220,194 +2,145 0.01% 21,495,209
2014-02-25 2014-02-21 98.272 218,049 -4,291 0.01% 21,428,076
2014-02-24 2014-02-20 97.130 222,340 +3,678 0.01% 21,595,904
2014-02-21 2014-02-19 97.701 218,662 -2,452 0.01% 21,363,488
2014-02-20 2014-02-18 97.049 221,114 -1,839 0.01% 21,458,790
2014-02-19 2014-02-17 97.212 222,953 -2,146 0.01% 21,673,628
2014-02-17 2014-02-13 96.967 225,099 +2,789 0.01% 21,827,171
2014-02-14 2014-02-12 97.619 222,310 -1,533 0.01% 21,701,771
2014-02-12 2014-02-10 94.683 223,843 +1,839 0.01% 21,194,236
2014-02-07 2014-02-05 94.847 222,004 +613 0.01% 21,056,324
2014-02-06 2014-02-04 95.988 221,391 +614 0.01% 21,250,955
2014-02-05 2014-01-30 95.581 220,777 +2,452 0.01% 21,101,993
2014-01-29 2014-01-27 96.559 218,325 +2,452 0.01% 21,081,291
2014-01-28 2014-01-24 97.864 215,873 +613 0.01% 21,126,211
2014-01-24 2014-01-22 99.087 215,260 +614 0.01% 21,329,548
2014-01-21 2014-01-17 100.066 214,646 +613 0.01% 21,478,769
2014-01-20 2014-01-16 99.495 214,033 -1,533 0.01% 21,295,243
2014-01-16 2014-01-14 97.946 215,566 +29 0.01% 21,113,747
2014-01-13 2014-01-09 97.946 215,537 -6,131 0.01% 21,110,906
2014-01-09 2014-01-07 97.946 221,668 +613 0.01% 21,711,411
2014-01-07 2014-01-03 98.353 221,055 +3,066 0.01% 21,741,509
2014-01-06 2014-01-02 100.311 217,989 -3,066 0.01% 21,866,623
2014-01-02 2013-12-27 100.392 221,055 -7,357 0.01% 22,192,204
2013-12-30 2013-12-24 100.637 228,412 +613 0.01% 22,986,673
2013-12-27 2013-12-20 98.435 227,799 -613 0.01% 22,423,382
2013-12-23 2013-12-19 98.435 228,412 +307 0.01% 22,483,723
2013-12-20 2013-12-18 99.821 228,105 -1,226 0.01% 22,769,750
2013-12-19 2013-12-17 99.658 229,331 -12,569 0.01% 22,854,725
2013-12-18 2013-12-16 100.311 241,900 +13,795 0.02% 24,265,152
2013-12-16 2013-12-12 100.963 228,105 +642 0.01% 23,030,188
2013-12-13 2013-12-11 100.474 227,463 +613 0.01% 22,854,067
2013-12-10 2013-12-06 101.779 226,850 -613 0.01% 23,088,483
2013-12-06 2013-12-04 102.513 227,463 -1,226 0.01% 23,317,827
2013-12-05 2013-12-03 102.839 228,689 -307 0.01% 23,518,109
2013-12-04 2013-12-02 102.757 228,996 -307 0.01% 23,531,005
2013-12-03 2013-11-29 104.526 229,303 -613 0.01% 23,968,148
2013-12-02 2013-11-28 104.526 229,916 +1,918 0.01% 24,032,223
2013-11-29 2013-11-27 104.526 227,998 -1,216 0.01% 23,831,741
2013-11-28 2013-11-26 104.691 229,214 -1,216 0.01% 23,996,546
2013-11-26 2013-11-22 103.539 230,430 +608 0.02% 23,858,544
2013-11-22 2013-11-20 103.046 229,822 -608 0.01% 23,682,190
2013-11-21 2013-11-19 102.223 230,430 -1,216 0.02% 23,555,338
2013-11-19 2013-11-15 101.072 231,646 +304 0.02% 23,412,936
2013-11-18 2013-11-14 100.332 231,342 +2,128 0.02% 23,210,982
2013-11-15 2013-11-13 101.072 229,214 +636 0.01% 23,167,129
2013-11-14 2013-11-12 101.237 228,578 +2,128 0.01% 23,140,443
2013-11-13 2013-11-11 101.565 226,450 +5,168 0.01% 22,999,504
2013-11-12 2013-11-08 101.483 221,282 +12,768 0.01% 22,456,416
2013-11-11 2013-11-07 101.483 208,514 -304 0.01% 21,160,678
2013-11-07 2013-11-05 102.059 208,818 -608 0.01% 21,311,740
2013-11-06 2013-11-04 102.799 209,426 -1,216 0.01% 21,528,799
2013-11-04 2013-10-31 102.635 210,642 +608 0.01% 21,619,157
2013-10-29 2013-10-25 101.072 210,034 +3,952 0.01% 21,228,567
2013-10-28 2013-10-24 101.072 206,082 +1,520 0.01% 20,829,130
2013-10-25 2013-10-23 101.319 204,562 +2,128 0.01% 20,725,970
2013-10-23 2013-10-21 101.977 202,434 +608 0.01% 20,643,548
2013-10-22 2013-10-18 102.059 201,826 -487 0.01% 20,598,144
2013-10-18 2013-10-16 102.388 202,313 +608 0.01% 20,714,399
2013-10-17 2013-10-15 102.881 201,705 +1,520 0.01% 20,751,675
2013-10-16 2013-10-11 102.799 200,185 -276 0.01% 20,578,833
2013-10-15 2013-10-10 102.306 200,461 +3,040 0.01% 20,508,291
2013-10-11 2013-10-09 102.964 197,421 -304 0.01% 20,327,168
2013-10-09 2013-10-07 103.128 197,725 +1,216 0.01% 20,390,990
2013-10-08 2013-10-04 103.621 196,509 -304 0.01% 20,362,551
2013-10-07 2013-10-03 103.868 196,813 +304 0.01% 20,442,609
2013-10-04 2013-10-02 104.115 196,509 -1,520 0.01% 20,459,515
2013-09-27 2013-09-25 105.102 198,029 +608 0.01% 20,813,199
2013-09-24 2013-09-19 105.348 197,421 -1,824 0.01% 20,798,005
2013-09-23 2013-09-18 104.691 199,245 +1,702 0.01% 20,859,074
2013-09-19 2013-09-17 104.444 197,543 -607 0.01% 20,632,153
2013-09-16 2013-09-12 103.046 198,150 +635 0.01% 20,418,524
2013-09-12 2013-09-10 102.799 197,515 -608 0.01% 20,304,359
2013-09-10 2013-09-06 103.046 198,123 +608 0.01% 20,415,741
2013-09-06 2013-09-04 102.635 197,515 -304 0.01% 20,271,872
2013-09-04 2013-09-02 102.141 197,819 -2,431 0.01% 20,205,462
2013-09-02 2013-08-29 102.275 200,250 +1,711 0.01% 20,480,628
2013-08-30 2013-08-28 101.944 198,539 -1,205 0.01% 20,239,761
2013-08-28 2013-08-26 102.441 199,744 +1,205 0.01% 20,462,014
2013-08-27 2013-08-23 102.524 198,539 +1,507 0.01% 20,355,040
2013-08-26 2013-08-22 102.607 197,032 +904 0.01% 20,216,880
2013-08-23 2013-08-21 102.607 196,128 +2,110 0.01% 20,124,123
2013-08-22 2013-08-20 103.520 194,018 +3,617 0.01% 20,084,650
2013-08-21 2013-08-19 106.008 190,401 +1,206 0.01% 20,184,024
2013-08-20 2013-08-16 106.755 189,195 -1,206 0.01% 20,197,419
2013-08-19 2013-08-15 106.755 190,401 -1,206 0.01% 20,326,165
2013-08-16 2013-08-13 106.423 191,607 +4,248 0.01% 20,391,337
2013-08-15 2013-08-12 106.920 187,359 -1,507 0.01% 20,032,500
2013-08-12 2013-08-08 106.589 188,866 -1,809 0.01% 20,130,964
2013-08-09 2013-08-07 105.842 190,675 +1,809 0.01% 20,181,437
2013-08-05 2013-08-01 106.920 188,866 +1,205 0.01% 20,193,629
2013-08-02 2013-07-31 106.672 187,661 -1,205 0.01% 20,018,091
2013-08-01 2013-07-30 106.755 188,866 +1,205 0.01% 20,162,296
2013-07-31 2013-07-29 106.755 187,661 -301 0.01% 20,033,657
2013-07-30 2013-07-26 106.755 187,962 -1,206 0.01% 20,065,790
2013-07-29 2013-07-25 106.340 189,168 +2,411 0.01% 20,116,080
2013-07-26 2013-07-24 107.584 186,757 -602 0.01% 20,092,063
2013-07-25 2013-07-23 107.252 187,359 -603 0.01% 20,094,664
2013-07-19 2013-07-17 105.593 187,962 -302 0.01% 19,847,515
2013-07-17 2013-07-15 106.008 188,264 -1,205 0.01% 19,957,485
2013-07-15 2013-07-11 105.593 189,469 +28 0.01% 20,006,644
2013-07-12 2013-07-10 104.349 189,441 -1,507 0.01% 19,767,980
2013-07-10 2013-07-08 103.520 190,948 +904 0.01% 19,766,845
2013-07-05 2013-07-03 102.690 190,044 +301 0.01% 19,515,625
2013-07-02 2013-06-27 103.437 189,743 -1,471 0.01% 19,626,366
2013-06-28 2013-06-26 102.939 191,214 +603 0.01% 19,683,355
2013-06-27 2013-06-25 101.861 190,611 +2,411 0.01% 19,415,742
2013-06-26 2013-06-24 101.695 188,200 -8,439 0.01% 19,138,935
2013-06-25 2013-06-21 102.524 196,639 -26,522 0.01% 20,160,245
2013-06-24 2013-06-20 103.354 223,161 +3,014 0.01% 23,064,498
2013-06-21 2013-06-19 105.842 220,147 +301 0.01% 23,300,815
2013-06-20 2013-06-18 105.261 219,846 +1,206 0.01% 23,141,306
2013-06-18 2013-06-14 104.515 218,640 +28,660 0.01% 22,851,138
2013-06-17 2013-06-13 103.934 189,980 -904 0.01% 19,745,431
2013-06-14 2013-06-11 104.681 190,884 +602 0.01% 19,981,889
2013-06-13 2013-06-10 105.427 190,282 +2,713 0.01% 20,060,924
2013-06-11 2013-06-07 105.676 187,569 +904 0.01% 19,821,575
2013-06-10 2013-06-06 106.257 186,665 +6,932 0.01% 19,834,429
2013-06-07 2013-06-05 106.920 179,733 +4,822 0.01% 19,217,125
2013-06-06 2013-06-04 108.662 174,911 +603 0.01% 19,006,235
2013-06-05 2013-06-03 108.828 174,308 +1,808 0.01% 18,969,628
2013-06-04 2013-05-31 108.745 172,500 +603 0.01% 18,758,558
2013-06-03 2013-05-30 111.954 171,897 +3,617 0.01% 19,244,572
2013-05-31 2013-05-29 115.717 168,280 +1,332 0.01% 19,472,781
2013-05-28 2013-05-24 115.884 166,948 -897 0.01% 19,346,563
2013-05-23 2013-05-21 116.302 167,845 -5,382 0.01% 19,520,679
2013-05-22 2013-05-20 115.466 173,227 -598 0.01% 20,001,780
2013-05-16 2013-05-14 114.880 173,825 -897 0.01% 19,969,093
2013-05-15 2013-05-13 114.295 174,722 +922 0.01% 19,969,881
2013-05-13 2013-05-09 115.048 173,800 -2,990 0.01% 19,995,284
2013-05-08 2013-05-06 114.713 176,790 +2,904 0.01% 20,280,151
2013-05-07 2013-05-03 114.713 173,886 -299 0.01% 19,947,024
2013-05-02 2013-04-29 114.044 174,185 -598 0.01% 19,864,814
2013-04-30 2013-04-26 113.961 174,783 -598 0.01% 19,918,399
2013-04-29 2013-04-25 113.375 175,381 -2,990 0.01% 19,883,902
2013-04-25 2013-04-23 112.539 178,371 +3,076 0.01% 20,073,758
2013-04-24 2013-04-22 112.874 175,295 -2,990 0.01% 19,786,213
2013-04-23 2013-04-19 112.121 178,285 +1,495 0.01% 19,989,547
2013-04-22 2013-04-18 112.121 176,790 +598 0.01% 19,821,926
2013-04-17 2013-04-15 112.205 176,192 +2,990 0.01% 19,769,609
2013-04-16 2013-04-12 113.626 173,202 -299 0.01% 19,680,301
2013-04-15 2013-04-11 113.375 173,501 +325 0.01% 19,670,756
2013-04-12 2013-04-10 113.710 173,176 -4,485 0.01% 19,691,826
2013-04-11 2013-04-09 112.957 177,661 -3,289 0.01% 20,068,126
2013-04-10 2013-04-08 112.205 180,950 -598 0.01% 20,303,480
2013-04-09 2013-04-05 111.954 181,548 +3,289 0.01% 20,325,041
2013-04-08 2013-04-03 115.048 178,259 -897 0.01% 20,508,282
2013-04-05 2013-04-02 114.462 179,156 -5,681 0.01% 20,506,625
2013-04-03 2013-03-28 113.710 184,837 -8,672 0.01% 21,017,797
2013-04-02 2013-03-27 113.208 193,509 +897 0.01% 21,906,813
2013-03-28 2013-03-26 113.125 192,612 -598 0.01% 21,789,161
2013-03-26 2013-03-22 112.623 193,210 -598 0.01% 21,759,884
2013-03-25 2013-03-21 112.623 193,808 -598 0.01% 21,827,232
2013-03-20 2013-03-18 110.616 194,406 -299 0.01% 21,504,477
2013-03-18 2013-03-14 111.369 194,705 +299 0.01% 21,684,065
2013-03-15 2013-03-13 110.867 194,406 -272 0.01% 21,553,240
2013-03-13 2013-03-11 112.038 194,678 -1,495 0.01% 21,811,275
2013-03-12 2013-03-08 112.038 196,173 -598 0.01% 21,978,771
2013-03-11 2013-03-07 115.791 196,771 -1,794 0.01% 22,784,230
2013-03-08 2013-03-06 115.366 198,565 -4,109 0.01% 22,907,738
2013-03-07 2013-03-05 115.112 202,674 -884 0.01% 23,330,202
2013-03-06 2013-03-04 115.112 203,558 -1,179 0.01% 23,431,961
2013-03-04 2013-02-28 113.246 204,737 -295 0.01% 23,185,593
2013-02-28 2013-02-26 113.415 205,032 +590 0.01% 23,253,785
2013-02-26 2013-02-22 113.415 204,442 +6,959 0.01% 23,186,870
2013-02-25 2013-02-21 113.076 197,483 -294 0.01% 22,330,604
2013-02-22 2013-02-20 113.585 197,777 -14,441 0.01% 22,464,511
2013-02-21 2013-02-19 113.161 212,218 -1,768 0.01% 24,014,782
2013-02-20 2013-02-18 112.822 213,986 +320 0.01% 24,142,242
2013-02-19 2013-02-15 112.567 213,666 -2,358 0.01% 24,051,765
2013-02-18 2013-02-14 112.822 216,024 +885 0.01% 24,372,173
2013-02-15 2013-02-08 112.991 215,139 -3,242 0.01% 24,308,825
2013-02-14 2013-02-07 112.567 218,381 -590 0.01% 24,582,519
2013-02-06 2013-02-04 112.313 218,971 -589 0.01% 24,593,209
2013-02-04 2013-01-31 111.888 219,560 +2,063 0.01% 24,566,236
2013-01-31 2013-01-29 111.804 217,497 -132,326 0.01% 24,316,960
2013-01-30 2013-01-28 111.125 349,823 -590 0.02% 38,874,092
2013-01-29 2013-01-25 110.786 350,413 -294 0.02% 38,820,756
2013-01-28 2013-01-24 110.871 350,707 +58,942 0.02% 38,883,077
2013-01-25 2013-01-23 110.531 291,765 -589 0.02% 32,249,146
2013-01-24 2013-01-22 110.277 292,354 +589 0.02% 32,239,849
2013-01-23 2013-01-21 110.192 291,765 +36,250 0.02% 32,150,146
2013-01-21 2013-01-17 110.362 255,515 -589 0.02% 28,199,039
2013-01-18 2013-01-16 110.107 256,104 +1,473 0.02% 28,198,867
2013-01-17 2013-01-15 110.531 254,631 +34,187 0.02% 28,144,679
2013-01-16 2013-01-14 110.192 220,444 -7,073 0.01% 24,291,148
2013-01-15 2013-01-11 110.362 227,517 +26 0.02% 25,109,135
2013-01-14 2013-01-10 110.871 227,491 +295 0.02% 25,222,052
2013-01-10 2013-01-08 110.616 227,196 +589 0.02% 25,131,527
2013-01-09 2013-01-07 110.446 226,607 -589 0.02% 25,027,929
2013-01-08 2013-01-04 110.616 227,196 +589 0.02% 25,131,527
2013-01-04 2013-01-02 110.955 226,607 +884 0.02% 25,143,265
2013-01-02 2012-12-27 109.428 225,723 -589 0.02% 24,700,522
2012-12-28 2012-12-24 109.089 226,312 -4,126 0.02% 24,688,185
2012-12-27 2012-12-20 108.750 230,438 +2,652 0.02% 25,060,096
2012-12-21 2012-12-19 109.089 227,786 +3,537 0.02% 24,848,982
2012-12-20 2012-12-18 109.937 224,249 -884 0.02% 24,653,360
2012-12-19 2012-12-17 109.937 225,133 +5,010 0.02% 24,750,545
2012-12-18 2012-12-14 110.531 220,123 -1,179 0.02% 24,330,467
2012-12-17 2012-12-13 109.937 221,302 +29,793 0.02% 24,329,375
2012-12-11 2012-12-07 113.670 191,509 -5,895 0.01% 21,768,805
2012-12-10 2012-12-06 114.433 197,404 +1,179 0.01% 22,589,598
2012-12-07 2012-12-05 114.857 196,225 +9,726 0.01% 22,537,908
2012-12-06 2012-12-04 113.500 186,499 +1,179 0.01% 21,167,678
2012-12-05 2012-12-03 114.009 185,320 -1,769 0.01% 21,128,184
2012-12-04 2012-11-30 116.188 187,089 -1,178 0.01% 21,737,472
2012-12-03 2012-11-29 115.504 188,267 +1,468 0.01% 21,745,574
2012-11-30 2012-11-28 114.734 186,799 -585 0.01% 21,432,280
2012-11-29 2012-11-27 114.905 187,384 -877 0.01% 21,531,441
2012-11-27 2012-11-23 114.649 188,261 -585 0.01% 21,583,927
2012-11-26 2012-11-22 114.050 188,846 -585 0.01% 21,537,978
2012-11-22 2012-11-20 113.709 189,431 -2,339 0.01% 21,539,916
2012-11-20 2012-11-16 113.110 191,770 -2,047 0.01% 21,691,113
2012-11-19 2012-11-15 112.768 193,817 -2,339 0.01% 21,856,367
2012-11-16 2012-11-14 112.512 196,156 +1,754 0.01% 22,069,821
2012-11-15 2012-11-13 112.170 194,402 +611 0.01% 21,805,994
2012-11-14 2012-11-12 112.512 193,791 +8,772 0.01% 21,803,731
2012-11-13 2012-11-09 112.255 185,019 +2,924 0.01% 20,769,325
2012-11-12 2012-11-08 112.939 182,095 -1,754 0.01% 20,565,637
2012-11-09 2012-11-07 114.050 183,849 -585 0.01% 20,968,068
2012-11-02 2012-10-31 113.025 184,434 +1,170 0.01% 20,845,569
2012-11-01 2012-10-30 112.939 183,264 -5,264 0.01% 20,697,662
2012-10-31 2012-10-29 112.768 188,528 +2,340 0.01% 21,259,937
2012-10-30 2012-10-26 112.854 186,188 +5,263 0.01% 21,011,978
2012-10-29 2012-10-25 113.196 180,925 +1,462 0.01% 20,479,902
2012-10-26 2012-10-24 112.854 179,463 +585 0.01% 20,253,038
2012-10-24 2012-10-19 112.170 178,878 +877 0.01% 20,064,673
2012-10-18 2012-10-16 111.913 178,001 -2,924 0.01% 19,920,645
2012-10-17 2012-10-15 111.486 180,925 +2,924 0.01% 20,170,538
2012-10-16 2012-10-12 111.486 178,001 +2,924 0.01% 19,844,554
2012-10-15 2012-10-11 111.400 175,077 +1,196 0.01% 19,503,602
2012-10-12 2012-10-10 112.854 173,881 +585 0.01% 19,623,089
2012-10-11 2012-10-09 113.110 173,296 -3,509 0.01% 19,601,518
2012-10-10 2012-10-08 112.597 176,805 -585 0.01% 19,907,725
2012-10-05 2012-10-03 113.623 177,390 -1,170 0.01% 20,155,586
2012-10-04 2012-09-28 112.683 178,560 +1,755 0.01% 20,120,599
2012-10-03 2012-09-27 112.341 176,805 +584 0.01% 19,862,377
2012-09-27 2012-09-25 113.025 176,221 -1,169 0.01% 19,917,299
2012-09-25 2012-09-21 112.597 177,390 -6,726 0.01% 19,973,594
2012-09-24 2012-09-20 112.597 184,116 -585 0.01% 20,730,922
2012-09-21 2012-09-19 112.341 184,701 -584 0.01% 20,749,419
2012-09-20 2012-09-18 111.229 185,285 +584 0.01% 20,609,093
2012-09-18 2012-09-14 111.486 184,701 -1,754 0.01% 20,591,508
2012-09-17 2012-09-13 110.631 186,455 -8,161 0.01% 20,627,644
2012-09-13 2012-09-11 110.289 194,616 +584 0.01% 21,463,946
2012-09-11 2012-09-07 110.289 194,032 -292 0.01% 21,399,538
2012-09-10 2012-09-06 108.237 194,324 +3,801 0.01% 21,033,012
2012-09-07 2012-09-05 108.579 190,523 +878 0.01% 20,686,759
2012-09-06 2012-09-04 109.434 189,645 +877 0.01% 20,753,564
2012-09-05 2012-09-03 110.631 188,768 -585 0.01% 20,883,533
2012-09-03 2012-08-30 111.373 189,353 +4,743 0.01% 21,088,760
2012-08-31 2012-08-29 111.890 184,610 +1,160 0.01% 20,656,001
2012-08-30 2012-08-28 112.062 183,450 +2,610 0.01% 20,557,836
2012-08-29 2012-08-27 112.235 180,840 +11,600 0.01% 20,296,531
2012-08-28 2012-08-24 112.235 169,240 +1,451 0.01% 18,994,608
2012-08-24 2012-08-22 112.580 167,789 +870 0.01% 18,889,610
2012-08-22 2012-08-20 112.924 166,919 -290 0.01% 18,849,221
2012-08-20 2012-08-16 112.407 167,209 +7,830 0.01% 18,795,487
2012-08-17 2012-08-15 113.959 159,379 +5,800 0.01% 18,162,636
2012-08-16 2012-08-14 116.803 153,579 -2,320 0.01% 17,938,555
2012-08-15 2012-08-13 116.545 155,899 -1,135 0.01% 18,169,223
2012-08-09 2012-08-07 115.941 157,034 +1,160 0.01% 18,206,745
2012-08-06 2012-08-02 115.166 155,874 +580 0.01% 17,951,323
2012-08-03 2012-08-01 115.252 155,294 -1,450 0.01% 17,897,914
2012-08-02 2012-07-31 115.510 156,744 -6,380 0.01% 18,105,564
2012-08-01 2012-07-30 115.338 163,124 -6,961 0.01% 18,814,397
2012-07-31 2012-07-27 113.355 170,085 -5,510 0.01% 19,280,048
2012-07-27 2012-07-25 111.804 175,595 +580 0.01% 19,632,177
2012-07-26 2012-07-24 111.804 175,015 -580 0.01% 19,567,331
2012-07-25 2012-07-23 112.235 175,595 +4,930 0.01% 19,707,860
2012-07-23 2012-07-19 113.786 170,665 -1,160 0.01% 19,419,352
2012-07-20 2012-07-18 112.493 171,825 -5,800 0.01% 19,329,170
2012-07-19 2012-07-17 112.752 177,625 -4,930 0.01% 20,027,566
2012-07-18 2012-07-16 111.114 182,555 +2,320 0.01% 20,284,438
2012-07-16 2012-07-12 111.631 180,235 +26 0.01% 20,119,873
2012-07-13 2012-07-11 112.062 180,209 +5,220 0.01% 20,194,642
2012-07-12 2012-07-10 112.838 174,989 +580 0.01% 19,745,436
2012-07-11 2012-07-09 115.855 174,409 -580 0.01% 20,206,193
2012-07-09 2012-07-05 116.028 174,989 -580 0.01% 20,303,558
2012-07-05 2012-07-03 114.562 175,569 +9,571 0.01% 20,113,569
2012-07-03 2012-06-28 111.976 165,998 -1,740 0.01% 18,587,815
2012-06-28 2012-06-26 111.890 167,738 -290 0.01% 18,768,194
2012-06-27 2012-06-25 111.459 168,028 -2,901 0.01% 18,728,221
2012-06-26 2012-06-22 111.114 170,929 +2,901 0.01% 18,992,625
2012-06-22 2012-06-20 112.062 168,028 -1,160 0.01% 18,829,611
2012-06-21 2012-06-19 111.890 169,188 -1,161 0.01% 18,930,435
2012-06-20 2012-06-18 110.942 170,349 -7,250 0.01% 18,898,810
2012-06-19 2012-06-15 110.252 177,599 -6,090 0.01% 19,580,663
2012-06-15 2012-06-13 109.649 183,689 +26 0.01% 20,141,258
2012-06-14 2012-06-12 109.390 183,663 -8,990 0.01% 20,090,911
2012-06-13 2012-06-11 109.735 192,653 -4,930 0.01% 21,140,756
2012-06-12 2012-06-08 108.356 197,583 +15,080 0.01% 21,409,237
2012-06-11 2012-06-07 109.993 182,503 +3,481 0.01% 20,074,143
2012-06-05 2012-06-01 110.829 179,022 -580 0.01% 19,840,774
2012-06-04 2012-05-31 109.873 179,602 +8,395 0.01% 19,733,325
2012-06-01 2012-05-30 109.612 171,207 +2,589 0.01% 18,766,299
2012-05-31 2012-05-29 111.003 168,618 +287 0.01% 18,717,027
2012-05-30 2012-05-28 110.916 168,331 +576 0.01% 18,670,537
2012-05-29 2012-05-25 111.089 167,755 +862 0.01% 18,635,814
2012-05-23 2012-05-21 111.003 166,893 +576 0.01% 18,525,547
2012-05-22 2012-05-18 111.785 166,317 -288 0.01% 18,591,723
2012-05-21 2012-05-17 110.655 166,605 +288 0.01% 18,435,650
2012-05-18 2012-05-16 111.176 166,317 +1,725 0.01% 18,490,524
2012-05-16 2012-05-14 112.741 164,592 +1,151 0.01% 18,556,272
2012-05-15 2012-05-11 113.958 163,441 +21,883 0.01% 18,625,405
2012-05-14 2012-05-10 114.219 141,558 +2,013 0.01% 16,168,578
2012-05-10 2012-05-08 115.262 139,545 +575 0.01% 16,084,214
2012-05-09 2012-05-07 114.740 138,970 +863 0.01% 15,945,459
2012-05-07 2012-05-03 116.218 138,107 +4,890 0.01% 16,050,521
2012-05-04 2012-05-02 116.740 133,217 -7,766 0.01% 15,551,694
2012-05-03 2012-04-30 115.523 140,983 -1,150 0.01% 16,286,725
2012-05-02 2012-04-27 114.827 142,133 -863 0.01% 16,320,737
2012-04-30 2012-04-26 115.088 142,996 -288 0.01% 16,457,123
2012-04-27 2012-04-25 114.566 143,284 +576 0.01% 16,415,539
2012-04-26 2012-04-24 115.175 142,708 -576 0.01% 16,436,382
2012-04-25 2012-04-23 114.914 143,284 +1,151 0.01% 16,465,358
2012-04-24 2012-04-20 116.131 142,133 -288 0.01% 16,506,060
2012-04-20 2012-04-18 115.610 142,421 -1,725 0.01% 16,465,226
2012-04-18 2012-04-16 115.088 144,146 -1,151 0.01% 16,589,474
2012-04-17 2012-04-13 114.045 145,297 +69 0.01% 16,570,382
2012-04-16 2012-04-12 113.958 145,228 -863 0.01% 16,549,889
2012-04-13 2012-04-11 113.784 146,091 +1,725 0.01% 16,622,837
2012-04-12 2012-04-10 114.393 144,366 +863 0.01% 16,514,402
2012-04-10 2012-04-03 116.131 143,503 -7,765 0.01% 16,665,159
2012-04-03 2012-03-30 116.479 151,268 -863 0.01% 17,619,513
2012-03-28 2012-03-26 114.480 152,131 +8,628 0.01% 17,415,884
2012-03-26 2012-03-22 115.436 143,503 -1,438 0.01% 16,565,368
2012-03-23 2012-03-21 114.740 144,941 +3,739 0.01% 16,630,573
2012-03-22 2012-03-20 115.262 141,202 +288 0.01% 16,275,203
2012-03-21 2012-03-19 116.566 140,914 +575 0.01% 16,425,740
2012-03-19 2012-03-15 117.696 140,339 +863 0.01% 16,517,301
2012-03-16 2012-03-14 118.652 139,476 -2,014 0.01% 16,549,092
2012-03-15 2012-03-13 118.304 141,490 +67 0.01% 16,738,861
2012-03-14 2012-03-12 117.261 141,423 -6,903 0.01% 16,583,417
2012-03-13 2012-03-09 117.435 148,326 +2,876 0.01% 17,418,657
2012-03-12 2012-03-08 121.561 145,450 -4,026 0.01% 17,681,099
2012-03-09 2012-03-07 120.504 149,476 +2,932 0.01% 18,012,386
2012-03-08 2012-03-06 119.798 146,544 +283 0.01% 17,555,725
2012-03-07 2012-03-05 119.710 146,261 +284 0.01% 17,508,928
2012-03-06 2012-03-02 120.239 145,977 +5,105 0.01% 17,552,140
2012-03-05 2012-03-01 121.297 140,872 -568 0.01% 17,087,337
2012-02-29 2012-02-27 116.625 141,440 -3,119 0.01% 16,495,419
2012-02-27 2012-02-23 116.625 144,559 +567 0.01% 16,859,172
2012-02-24 2012-02-22 117.242 143,992 +284 0.01% 16,881,898
2012-02-23 2012-02-21 117.242 143,708 -4,822 0.01% 16,848,601
2012-02-22 2012-02-20 115.303 148,530 -283 0.01% 17,125,891
2012-02-21 2012-02-17 115.038 148,813 +1,134 0.01% 17,119,168
2012-02-20 2012-02-16 114.862 147,679 +1,985 0.01% 16,962,678
2012-02-17 2012-02-15 114.862 145,694 -1,701 0.01% 16,734,677
2012-02-16 2012-02-14 113.980 147,395 -567 0.01% 16,800,126
2012-02-15 2012-02-13 114.068 147,962 -499 0.01% 16,877,796
2012-02-14 2012-02-10 112.922 148,461 -567 0.01% 16,764,584
2012-02-08 2012-02-06 111.071 149,028 -284 0.01% 16,552,732
2012-02-07 2012-02-03 111.248 149,312 +3,120 0.01% 16,610,600
2012-02-06 2012-02-02 111.688 146,192 -141,801 0.01% 16,327,943
2012-02-03 2012-02-01 112.394 287,993 +1,702 0.02% 32,368,560
2012-02-02 2012-01-31 111.953 286,291 +1,985 0.02% 32,051,081
2012-02-01 2012-01-30 112.834 284,306 +87,349 0.02% 32,079,475
2012-01-31 2012-01-27 111.071 196,957 +851 0.01% 21,876,268
2012-01-30 2012-01-26 110.102 196,106 +851 0.01% 21,591,588
2012-01-27 2012-01-20 110.631 195,255 +62,392 0.01% 21,601,164
2012-01-26 2012-01-19 109.837 132,863 +1,985 0.01% 14,593,295
2012-01-20 2012-01-18 110.983 130,878 +568 0.01% 14,525,251
2012-01-18 2012-01-16 111.512 130,310 +1,418 0.01% 14,531,135
2012-01-16 2012-01-12 114.333 128,892 -25,172 0.01% 14,736,597
2012-01-04 2011-12-30 116.449 154,064 -5,105 0.01% 17,940,529
2011-12-30 2011-12-28 115.567 159,169 +5,105 0.01% 18,394,689
2011-12-29 2011-12-23 116.449 154,064 -5,105 0.01% 17,940,529
2011-12-20 2011-12-16 116.449 159,169 -1,702 0.01% 18,534,999
2011-12-19 2011-12-15 115.038 160,871 +567 0.01% 18,506,297
2011-12-16 2011-12-14 116.801 160,304 +568 0.01% 18,723,692
2011-12-15 2011-12-13 115.920 159,736 +1,201 0.01% 18,516,539
2011-12-14 2011-12-12 116.537 158,535 -1,134 0.01% 18,475,146
2011-12-13 2011-12-09 117.418 159,669 -568 0.01% 18,748,049
2011-12-12 2011-12-08 119.005 160,237 -1,134 0.01% 19,068,996
2011-12-09 2011-12-07 118.652 161,371 -284 0.01% 19,147,047
2011-12-07 2011-12-05 119.181 161,655 -283 0.01% 19,266,246
2011-12-06 2011-12-02 118.829 161,938 +1,418 0.01% 19,242,873
2011-12-05 2011-12-01 121.868 160,520 +567 0.01% 19,562,263
2011-12-02 2011-11-30 121.246 159,953 +6,560 0.01% 19,393,709
2011-11-30 2011-11-28 122.756 153,393 +5,629 0.01% 18,829,961
2011-11-28 2011-11-24 123.645 147,764 +282 0.01% 18,270,217
2011-11-25 2011-11-23 123.378 147,482 -845 0.01% 18,196,049
2011-11-24 2011-11-22 123.289 148,327 -5,629 0.01% 18,287,128
2011-11-22 2011-11-18 121.157 153,956 +1,126 0.01% 18,652,920
2011-11-21 2011-11-17 121.335 152,830 +563 0.01% 18,543,647
2011-11-17 2011-11-15 121.868 152,267 +563 0.01% 18,556,486
2011-11-16 2011-11-14 122.223 151,704 +1,688 0.01% 18,541,775
2011-11-15 2011-11-11 122.579 150,016 +5,130 0.01% 18,388,762
2011-11-11 2011-11-09 124.355 144,886 -4,503 0.01% 18,017,324
2011-11-10 2011-11-08 124.977 149,389 +5,629 0.01% 18,670,182
2011-11-09 2011-11-07 125.954 143,760 -1,126 0.01% 18,107,151
2011-11-08 2011-11-04 125.599 144,886 -5,347 0.01% 18,197,497
2011-11-07 2011-11-03 123.911 150,233 +4,784 0.01% 18,615,529
2011-11-04 2011-11-02 125.776 145,449 -4,784 0.01% 18,294,048
2011-11-01 2011-10-28 123.911 150,233 +1,125 0.01% 18,615,529
2011-10-31 2011-10-27 124.089 149,108 +5,348 0.01% 18,502,618
2011-10-26 2011-10-24 126.043 143,760 -281 0.01% 18,119,921
2011-10-24 2011-10-20 123.467 144,041 +281 0.01% 17,784,299
2011-10-21 2011-10-19 124.799 143,760 -563 0.01% 17,941,148
2011-10-20 2011-10-18 122.223 144,323 -6,473 0.01% 17,639,644
2011-10-19 2011-10-17 121.602 150,796 +2,533 0.01% 18,337,034
2011-10-17 2011-10-13 120.625 148,263 +2,035 0.01% 17,884,153
2011-10-14 2011-10-12 120.625 146,228 +2,252 0.01% 17,638,682
2011-10-13 2011-10-11 122.934 143,976 +563 0.01% 17,699,542
2011-10-12 2011-10-10 124.977 143,413 -4,785 0.01% 17,923,320
2011-10-11 2011-10-07 124.178 148,198 -844 0.01% 18,402,861
2011-10-10 2011-10-06 124.266 149,042 -3,378 0.01% 18,520,905
2011-10-07 2011-10-04 121.602 152,420 +4,785 0.01% 18,534,515
2011-10-06 2011-10-03 124.355 147,635 -563 0.01% 18,359,176
2011-10-04 2011-09-30 125.332 148,198 -1,689 0.01% 18,573,989
2011-10-03 2011-09-28 125.332 149,887 +1,689 0.01% 18,785,675
2011-09-26 2011-09-22 131.639 148,198 +844 0.01% 19,508,612
2011-09-22 2011-09-20 133.149 147,354 -2,251 0.01% 19,620,018
2011-09-16 2011-09-14 128.796 149,605 +343 0.01% 19,268,590
2011-09-14 2011-09-09 127.642 149,262 -4,503 0.01% 19,052,056
2011-09-12 2011-09-08 126.665 153,765 +4,503 0.01% 19,476,587
2011-09-08 2011-09-06 127.819 149,262 -595 0.01% 19,078,573
2011-09-07 2011-09-05 124.266 149,857 +1,126 0.01% 18,622,182
2011-09-05 2011-09-01 130.171 148,731 -3,096 0.01% 19,360,461
2011-09-02 2011-08-31 129.097 151,827 +1,085 0.01% 19,600,473
2011-09-01 2011-08-30 128.650 150,742 -279 0.01% 19,392,972
2011-08-31 2011-08-29 128.292 151,021 -559 0.01% 19,374,821
2011-08-26 2011-08-24 127.040 151,580 +279 0.01% 19,256,682
2011-08-24 2011-08-22 123.998 151,301 -559 0.01% 18,761,011
2011-08-19 2011-08-17 124.803 151,860 -838 0.01% 18,952,601
2011-08-15 2011-08-11 121.046 152,698 +344 0.01% 18,483,421
2011-08-12 2011-08-10 121.225 152,354 -81,596 0.01% 18,469,042
2011-08-11 2011-08-09 119.793 233,950 +279 0.02% 28,025,595
2011-08-10 2011-08-08 121.403 233,671 +6,148 0.02% 28,368,468
2011-08-09 2011-08-05 123.819 227,523 +81,349 0.02% 28,171,671
2011-08-01 2011-07-28 128.203 146,174 -559 0.01% 18,739,911
2011-07-29 2011-07-27 126.682 146,733 +559 0.01% 18,588,411
2011-07-28 2011-07-26 126.503 146,174 -1,118 0.01% 18,491,441
2011-07-25 2011-07-21 124.624 147,292 +280 0.01% 18,356,145
2011-07-19 2011-07-15 122.835 147,012 -559 0.01% 18,058,203
2011-07-18 2011-07-14 122.566 147,571 -559 0.01% 18,087,261
2011-07-15 2011-07-13 122.656 148,130 +64 0.01% 18,169,028
2011-07-14 2011-07-12 120.777 148,066 -2,794 0.01% 17,882,998
2011-07-12 2011-07-08 121.135 150,860 +559 0.01% 18,274,436
2011-07-11 2011-07-07 119.972 150,301 -559 0.01% 18,031,915
2011-07-07 2011-07-05 121.314 150,860 +559 0.01% 18,301,429
2011-07-06 2011-07-04 122.030 150,301 +1,397 0.01% 18,341,188
2011-07-05 2011-06-30 123.372 148,904 -7,266 0.01% 18,370,537
2011-07-04 2011-06-29 121.582 156,170 -279 0.01% 18,987,522
2011-06-29 2011-06-27 121.940 156,449 +5,309 0.01% 19,077,430
2011-06-28 2011-06-24 122.119 151,140 -6,706 0.01% 18,457,092
2011-06-27 2011-06-23 120.330 157,846 -1,397 0.01% 18,993,591
2011-06-23 2011-06-21 120.419 159,243 -559 0.01% 19,175,938
2011-06-17 2011-06-15 120.419 159,802 -1,118 0.01% 19,243,253
2011-06-16 2011-06-14 117.646 160,920 -1,677 0.01% 18,931,586
2011-06-15 2011-06-13 116.483 162,597 -87,117 0.01% 18,939,771
2011-06-13 2011-06-09 116.215 249,714 +86,626 0.02% 29,020,391
2011-06-10 2011-06-08 115.588 163,088 +559 0.01% 18,851,058
2011-06-07 2011-06-02 117.914 162,529 +838 0.01% 19,164,500
2011-06-03 2011-06-01 119.077 161,691 -1,676 0.01% 19,253,741
2011-06-02 2011-05-31 119.747 163,367 +1,117 0.01% 19,562,669
2011-06-01 2011-05-30 117.853 162,250 +4,043 0.01% 19,121,678
2011-05-31 2011-05-27 117.673 158,207 +555 0.01% 18,616,666
2011-05-27 2011-05-25 116.230 157,652 -3,882 0.01% 18,323,908
2011-05-25 2011-05-23 115.509 161,534 -554 0.01% 18,658,588
2011-05-24 2011-05-20 116.230 162,088 +554 0.01% 18,839,505
2011-05-20 2011-05-18 115.689 161,534 -554 0.01% 18,687,719
2011-05-17 2011-05-13 115.689 162,088 -6,031 0.01% 18,751,811
2011-05-16 2011-05-12 114.427 168,119 +6,099 0.01% 19,237,300
2011-05-13 2011-05-11 115.238 162,020 +12,199 0.01% 18,670,897
2011-05-12 2011-05-09 115.509 149,821 -6,654 0.01% 17,305,634
2011-05-06 2011-05-04 114.787 156,475 +3,327 0.01% 17,961,354
2011-04-29 2011-04-27 114.878 153,148 -5,545 0.01% 17,593,266
2011-04-28 2011-04-26 114.697 158,693 +5,545 0.01% 18,201,643
2011-04-27 2011-04-21 115.238 153,148 -5,545 0.01% 17,648,503
2011-04-21 2011-04-19 114.517 158,693 +5,545 0.01% 18,173,024
2011-04-15 2011-04-13 115.509 153,148 -2,705 0.01% 17,689,932
2011-04-11 2011-04-07 115.238 155,853 -5,545 0.01% 17,960,223
2011-04-07 2011-04-04 114.607 161,398 -6,099 0.01% 18,497,345
2011-04-06 2011-04-01 114.066 167,497 -1,386 0.01% 19,105,713
2011-04-01 2011-03-30 113.164 168,883 -278 0.01% 19,111,526
2011-03-29 2011-03-25 111.631 169,161 -179,382 0.01% 18,883,678
2011-03-24 2011-03-22 111.541 348,543 +26,894 0.03% 38,876,912
2011-03-23 2011-03-21 110.640 321,649 +91,493 0.02% 35,587,089
2011-03-22 2011-03-18 108.115 230,156 -277 0.02% 24,883,255
2011-03-21 2011-03-17 110.189 230,433 +2,772 0.02% 25,391,104
2011-03-18 2011-03-16 112.263 227,661 +88,721 0.02% 25,557,813
2011-03-17 2011-03-15 112.894 138,940 +4,990 0.01% 15,685,462
2011-03-16 2011-03-14 118.184 133,950 -5,268 0.01% 15,830,710
2011-03-15 2011-03-11 116.537 139,218 +3,142 0.01% 16,224,076
2011-03-11 2011-03-09 117.360 136,076 -1,093 0.01% 15,969,943
2011-03-10 2011-03-08 116.537 137,169 -656 0.01% 15,985,292
2011-03-09 2011-03-07 115.440 137,825 -2,186 0.01% 15,910,452
2011-03-04 2011-03-02 115.348 140,011 +2,733 0.01% 16,149,996
2011-03-02 2011-02-28 116.080 137,278 -171,635 0.01% 15,935,208
2011-03-01 2011-02-25 115.897 308,913 +1,094 0.02% 35,802,056
2011-02-28 2011-02-24 115.165 307,819 +14,758 0.02% 35,450,006
2011-02-25 2011-02-23 115.988 293,061 -820 0.02% 33,991,666
2011-02-24 2011-02-22 115.714 293,881 +153,870 0.02% 34,006,129
2011-02-23 2011-02-21 115.622 140,011 -8,199 0.01% 16,188,417
2011-02-22 2011-02-18 114.982 148,210 +546 0.01% 17,041,505
2011-02-17 2011-02-15 114.616 147,664 +2,733 0.01% 16,924,696
2011-02-16 2011-02-14 114.525 144,931 +10,386 0.01% 16,598,192
2011-02-15 2011-02-11 114.250 134,545 -1,025 0.01% 15,371,816
2011-02-10 2011-02-08 115.897 135,570 +546 0.01% 15,712,141
2011-02-09 2011-02-07 115.805 135,024 +5,466 0.01% 15,636,510
2011-02-08 2011-02-02 117.726 129,558 -5,739 0.01% 15,252,392
2011-02-07 2011-01-31 115.714 135,297 -2,460 0.01% 15,655,749
2011-02-01 2011-01-28 116.720 137,757 +4,920 0.01% 16,079,018
2011-01-27 2011-01-25 116.720 132,837 +1,366 0.01% 15,504,755
2011-01-26 2011-01-24 117.269 131,471 +1,093 0.01% 15,417,472
2011-01-24 2011-01-20 117.269 130,378 +7,106 0.01% 15,289,297
2011-01-19 2011-01-17 117.178 123,272 -5,466 0.01% 14,444,707
2011-01-18 2011-01-14 117.086 128,738 +5,248 0.01% 15,073,423
2011-01-17 2011-01-13 117.909 123,490 +886 0.01% 14,560,620
2011-01-13 2011-01-11 118.092 122,604 +820 0.01% 14,478,583
2011-01-05 2011-01-03 116.995 121,784 -7,926 0.01% 14,248,067
2011-01-04 2010-12-31 115.440 129,710 +4,646 0.01% 14,973,660
2011-01-03 2010-12-29 116.720 125,064 -4,646 0.01% 14,597,489
2010-12-30 2010-12-28 115.622 129,710 +1,093 0.01% 14,997,390
2010-12-29 2010-12-24 116.171 128,617 +5,466 0.01% 14,941,605
2010-12-22 2010-12-20 116.903 123,151 -7,652 0.01% 14,396,733
2010-12-21 2010-12-17 115.074 130,803 +1,366 0.01% 15,051,976
2010-12-20 2010-12-16 115.348 129,437 +2,733 0.01% 14,930,305
2010-12-17 2010-12-15 115.714 126,704 +10,932 0.01% 14,661,419
2010-12-15 2010-12-13 116.995 115,772 +1,160 0.01% 13,544,695
2010-12-13 2010-12-09 116.537 114,612 -7,652 0.01% 13,356,562
2010-12-10 2010-12-08 115.897 122,264 +7,652 0.01% 14,170,017
2010-12-09 2010-12-07 116.720 114,612 -7,652 0.01% 13,377,530
2010-12-08 2010-12-06 115.165 122,264 +546 0.01% 14,080,546
2010-12-07 2010-12-03 115.531 121,718 +7,653 0.01% 14,062,202
2010-12-03 2010-12-01 118.685 114,065 -2,187 0.01% 13,537,854
2010-12-02 2010-11-30 117.855 116,252 +940 0.01% 13,700,933
2010-11-25 2010-11-23 116.472 115,312 +542 0.01% 13,430,641
2010-11-23 2010-11-19 117.025 114,770 +1,084 0.01% 13,431,016
2010-11-19 2010-11-17 115.919 113,686 +542 0.01% 13,178,353
2010-11-18 2010-11-16 116.288 113,144 +1,085 0.01% 13,157,261
2010-11-17 2010-11-15 117.579 112,059 +271 0.01% 13,175,764
2010-11-15 2010-11-11 117.210 111,788 +66 0.01% 13,102,664
2010-11-11 2010-11-09 117.579 111,722 +2,710 0.01% 13,136,140
2010-11-09 2010-11-05 117.487 109,012 +2,711 0.01% 12,807,448
2010-11-01 2010-10-28 117.302 106,301 -813 0.01% 12,469,336
2010-10-29 2010-10-27 116.472 107,114 +542 0.01% 12,475,802
2010-10-28 2010-10-26 117.948 106,572 +1,085 0.01% 12,569,921
2010-10-26 2010-10-22 119.147 105,487 -1,085 0.01% 12,568,410
2010-10-25 2010-10-21 119.239 106,572 -271 0.01% 12,707,512
2010-10-22 2010-10-20 118.870 106,843 +1,627 0.01% 12,700,414
2010-10-18 2010-10-14 117.025 105,216 -7,320 0.01% 12,312,955
2010-10-15 2010-10-13 117.763 112,536 +66 0.01% 13,252,605
2010-10-14 2010-10-12 116.196 112,470 -542 0.01% 13,068,511
2010-10-12 2010-10-08 115.089 113,012 -2,711 0.01% 13,006,427
2010-10-11 2010-10-07 114.720 115,723 -814 0.01% 13,275,746
2010-10-07 2010-10-05 114.812 116,537 -1,084 0.01% 13,379,875
2010-09-24 2010-09-21 112.046 117,621 -542 0.01% 13,178,926
2010-09-22 2010-09-20 113.337 118,163 +542 0.01% 13,392,210
2010-09-21 2010-09-17 114.259 117,621 -1,323 0.01% 13,439,250
2010-09-20 2010-09-16 112.507 118,944 -2,440 0.01% 13,382,007
2010-09-15 2010-09-13 110.939 121,384 +71 0.01% 13,466,227
2010-09-10 2010-09-08 110.570 121,313 -5,422 0.01% 13,413,601
2010-09-07 2010-09-03 108.080 126,735 +271 0.01% 13,697,555
2010-09-03 2010-09-01 110.336 126,464 +568 0.01% 13,953,484
2010-09-02 2010-08-31 110.801 125,896 +268 0.01% 13,949,375
2010-08-31 2010-08-27 109.684 125,628 -2,418 0.01% 13,779,432
2010-08-25 2010-08-23 107.824 128,046 -1,075 0.01% 13,806,402
2010-08-24 2010-08-20 106.986 129,121 +2,687 0.01% 13,814,202
2010-08-19 2010-08-17 107.731 126,434 -2,956 0.01% 13,620,828
2010-08-18 2010-08-16 108.010 129,390 -3,224 0.01% 13,975,392
2010-08-17 2010-08-13 106.335 132,614 +2,956 0.01% 14,101,544
2010-08-16 2010-08-12 106.893 129,658 -465 0.01% 13,859,591
2010-08-13 2010-08-11 106.986 130,123 -2,687 0.01% 13,921,402
2010-08-11 2010-08-09 106.521 132,810 +4,300 0.01% 14,147,097
2010-08-10 2010-08-06 107.731 128,510 +1,612 0.01% 13,844,477
2010-08-09 2010-08-05 106.986 126,898 +537 0.01% 13,576,371
2010-08-06 2010-08-04 107.359 126,361 -268 0.01% 13,565,941
2010-08-02 2010-07-29 105.591 126,629 -2,688 0.01% 13,370,884
2010-07-27 2010-07-23 105.777 129,317 -66,106 0.01% 13,678,773
2010-07-26 2010-07-22 104.847 195,423 +64,494 0.02% 20,489,467
2010-07-23 2010-07-21 105.219 130,929 +537 0.01% 13,776,203
2010-07-21 2010-07-19 105.405 130,392 -17,735 0.01% 13,743,961
2010-07-15 2010-07-13 105.777 148,127 -464 0.01% 15,668,440
2010-07-08 2010-07-06 106.614 148,591 -1,075 0.01% 15,841,934
2010-07-05 2010-06-30 105.033 149,666 -2,150 0.01% 15,719,841
2010-06-29 2010-06-25 105.870 151,816 -6,181 0.01% 16,072,775
2010-06-28 2010-06-24 104.847 157,997 -537 0.01% 16,565,472
2010-06-25 2010-06-23 104.847 158,534 -2,419 0.01% 16,621,775
2010-06-15 2010-06-11 103.079 160,953 +77 0.01% 16,590,898
2010-06-11 2010-06-09 102.242 160,876 -2,688 0.01% 16,448,262
2010-06-08 2010-06-04 101.498 163,564 +2,688 0.01% 16,601,355
2010-06-03 2010-06-01 103.684 160,876 -2,150 0.01% 16,680,228
2010-06-02 2010-05-31 103.026 163,026 +2,600 0.01% 16,795,972
2010-06-01 2010-05-28 102.932 160,426 +3,993 0.01% 16,513,037
2010-05-31 2010-05-27 102.839 156,433 +3,993 0.01% 16,087,336
2010-05-27 2010-05-25 103.778 152,440 -532 0.01% 15,819,868
2010-05-26 2010-05-24 104.059 152,972 +6,655 0.01% 15,918,178
2010-05-25 2010-05-20 105.938 146,317 -1,331 0.01% 15,500,494
2010-05-19 2010-05-17 103.308 147,648 -2,662 0.01% 15,253,233
2010-05-18 2010-05-14 103.026 150,310 -2,662 0.01% 15,485,889
2010-05-17 2010-05-13 103.308 152,972 -2,586 0.01% 15,803,245
2010-05-13 2010-05-11 102.087 155,558 +532 0.01% 15,880,477
2010-05-12 2010-05-10 102.275 155,026 +6,921 0.01% 15,855,285
2010-05-11 2010-05-07 103.026 148,105 +532 0.01% 15,258,716
2010-05-05 2010-05-03 102.839 147,573 +533 0.01% 15,176,187
2010-05-04 2010-04-30 102.369 147,040 +532 0.01% 15,052,327
2010-05-03 2010-04-29 102.932 146,508 -18,633 0.01% 15,080,423
2010-04-30 2010-04-28 103.778 165,141 +23,425 0.01% 17,137,948
2010-04-29 2010-04-27 106.126 141,716 +17,036 0.01% 15,039,693
2010-04-28 2010-04-26 106.877 124,680 -2,662 0.01% 13,325,414
2010-04-27 2010-04-23 105.656 127,342 -266 0.01% 13,454,446
2010-04-26 2010-04-22 107.253 127,608 +532 0.01% 13,686,287
2010-04-23 2010-04-21 107.440 127,076 -532 0.01% 13,653,098
2010-04-22 2010-04-20 106.783 127,608 -1,331 0.01% 13,626,365
2010-04-20 2010-04-16 104.999 128,939 +799 0.01% 13,538,412
2010-04-15 2010-04-13 109.752 128,140 +1,589 0.01% 14,063,666
2010-04-14 2010-04-12 108.703 126,551 -524 0.01% 13,756,415
2010-04-09 2010-04-07 108.130 127,075 -2,620 0.01% 13,740,610
2010-04-08 2010-04-01 107.366 129,695 -1,048 0.01% 13,924,889
2010-04-07 2010-03-31 105.935 130,743 -3,143 0.01% 13,850,243
2010-03-30 2010-03-26 105.458 133,886 +524 0.01% 14,119,308
2010-03-29 2010-03-25 104.694 133,362 +1,048 0.01% 13,962,227
2010-03-26 2010-03-24 105.171 132,314 -2,620 0.01% 13,915,646
2010-03-23 2010-03-19 105.267 134,934 +10,478 0.01% 14,204,072
2010-03-22 2010-03-18 104.981 124,456 +10,479 0.01% 13,065,454
2010-03-18 2010-03-16 104.503 113,977 +1,047 0.01% 11,910,975
2010-03-15 2010-03-11 103.931 112,930 +76 0.01% 11,736,894
2010-03-10 2010-03-08 102.976 112,854 -7,859 0.01% 11,621,291
2010-03-09 2010-03-05 103.549 120,713 -524 0.01% 12,499,705
2010-03-04 2010-03-02 102.881 121,237 -2,095 0.01% 12,472,971
2010-03-02 2010-02-26 102.404 123,332 -4,454 0.01% 12,629,654
2010-03-01 2010-02-25 101.640 127,786 +3,144 0.01% 12,988,197
2010-02-26 2010-02-24 102.117 124,642 -1,048 0.01% 12,728,117
2010-02-25 2010-02-23 102.213 125,690 -30,910 0.01% 12,847,132
2010-02-24 2010-02-22 101.736 156,600 -524 0.01% 15,931,803
2010-02-17 2010-02-11 101.258 157,124 -5,162 0.01% 15,910,136
2010-02-12 2010-02-10 100.781 162,286 -524 0.01% 16,355,392
2010-02-10 2010-02-08 100.590 162,810 -6,025 0.01% 16,377,125
2010-02-03 2010-02-01 101.068 168,835 -3,143 0.01% 17,063,747
2010-01-28 2010-01-26 100.400 171,978 -1,834 0.01% 17,266,512
2010-01-27 2010-01-25 100.590 173,812 +262 0.01% 17,483,821
2010-01-26 2010-01-22 100.018 173,550 +524 0.01% 17,358,088
2010-01-22 2010-01-20 99.922 173,026 +262 0.01% 17,289,165
2010-01-21 2010-01-19 100.209 172,764 +1,048 0.01% 17,312,450
2010-01-20 2010-01-18 100.400 171,716 -1,048 0.01% 17,240,207
2010-01-15 2010-01-13 100.590 172,764 +78 0.01% 17,378,402
2010-01-14 2010-01-12 101.258 172,686 -5,763 0.01% 17,485,920
2010-01-13 2010-01-11 101.258 178,449 -524 0.01% 18,069,473
2010-01-11 2010-01-07 100.877 178,973 +1,047 0.01% 18,054,210
2010-01-08 2010-01-06 100.781 177,926 -101,114 0.01% 17,931,611
2010-01-07 2010-01-05 100.686 279,040 +100,591 0.02% 28,095,379
2010-01-06 2010-01-04 100.304 178,449 +523 0.01% 17,899,166
2010-01-05 2009-12-31 100.113 177,926 -523 0.01% 17,812,746
2009-12-30 2009-12-28 99.731 178,449 +5,763 0.01% 17,796,983
2009-12-29 2009-12-24 99.636 172,686 -3,144 0.01% 17,205,750
2009-12-23 2009-12-21 99.445 175,830 +3,667 0.01% 17,485,444
2009-12-21 2009-12-17 99.350 172,163 -523 0.01% 17,104,348
2009-12-18 2009-12-16 99.636 172,686 -786 0.01% 17,205,750
2009-12-16 2009-12-14 99.636 173,472 -524 0.01% 17,284,064
2009-12-15 2009-12-11 99.445 173,996 +78 0.01% 17,303,062
2009-12-11 2009-12-09 98.968 173,918 +1,572 0.01% 17,212,314
2009-12-10 2009-12-08 98.968 172,346 +2,882 0.01% 17,056,736
2009-12-09 2009-12-07 98.968 169,464 +523 0.01% 16,771,511
2009-12-07 2009-12-03 99.827 168,941 -19,908 0.01% 16,864,859
2009-12-03 2009-12-01 101.593 188,849 +3,929 0.01% 19,185,707
2009-12-02 2009-11-30 101.304 184,920 +1,825 0.01% 18,733,077
2009-12-01 2009-11-27 100.918 183,095 +20,749 0.01% 18,477,605
2009-11-30 2009-11-26 101.593 162,346 +2,335 0.01% 16,493,192
2009-11-27 2009-11-25 101.786 160,011 -7,781 0.01% 16,286,819
2009-11-26 2009-11-24 101.496 167,792 -10,375 0.01% 17,030,294
2009-11-25 2009-11-23 101.978 178,167 -519 0.01% 18,169,185
2009-11-20 2009-11-18 101.207 178,686 -1,037 0.01% 18,084,327
2009-11-17 2009-11-13 101.689 179,723 +1,037 0.01% 18,275,894
2009-11-16 2009-11-12 101.400 178,686 -9,779 0.01% 18,118,773
2009-11-11 2009-11-09 99.954 188,465 +22,824 0.02% 18,837,878
2009-11-10 2009-11-06 100.051 165,641 -11,152 0.01% 16,572,488
2009-11-09 2009-11-05 99.954 176,793 +2,593 0.01% 17,671,212
2009-11-05 2009-11-03 99.665 174,200 +2,594 0.01% 17,361,658
2009-11-04 2009-11-02 100.243 171,606 +1,297 0.01% 17,202,371
2009-11-03 2009-10-30 100.436 170,309 -260 0.01% 17,105,187
2009-11-02 2009-10-29 100.340 170,569 -518 0.01% 17,114,860
2009-10-30 2009-10-28 100.051 171,087 -260 0.01% 17,117,364
2009-10-29 2009-10-27 99.954 171,347 -10,893 0.01% 17,126,861
2009-10-27 2009-10-22 100.340 182,240 +2,075 0.01% 18,285,926
2009-10-23 2009-10-21 100.822 180,165 +1,556 0.01% 18,164,549
2009-10-22 2009-10-20 100.629 178,609 +1,037 0.01% 17,973,239
2009-10-20 2009-10-16 101.400 177,572 -259 0.01% 18,005,813
2009-10-16 2009-10-14 101.111 177,831 -1,297 0.01% 17,980,654
2009-10-15 2009-10-13 100.533 179,128 +78 0.01% 18,008,200
2009-10-13 2009-10-09 100.725 179,050 -1,037 0.01% 18,034,875
2009-10-12 2009-10-08 101.015 180,087 +14,784 0.01% 18,191,402
2009-10-09 2009-10-07 100.243 165,303 +518 0.01% 16,570,537
2009-10-08 2009-10-06 100.340 164,785 +11,672 0.01% 16,534,494
2009-10-07 2009-10-05 100.243 153,113 +1,037 0.01% 15,348,570
2009-10-05 2009-09-30 101.400 152,076 -1,037 0.01% 15,420,517
2009-09-29 2009-09-25 100.340 153,113 +1,037 0.01% 15,363,328
2009-09-25 2009-09-23 101.400 152,076 -518 0.01% 15,420,517
2009-09-22 2009-09-18 100.918 152,594 -1,038 0.01% 15,399,501
2009-09-21 2009-09-17 100.822 153,632 -5,187 0.01% 15,489,446
2009-09-18 2009-09-16 100.822 158,819 +4,668 0.01% 16,012,408
2009-09-17 2009-09-15 100.533 154,151 +4,928 0.01% 15,497,198
2009-09-16 2009-09-14 101.015 149,223 -10,374 0.01% 15,073,689
2009-09-15 2009-09-11 101.111 159,597 +77 0.01% 16,136,997
2009-09-11 2009-09-09 100.629 159,520 -18,933 0.01% 16,052,333
2009-09-10 2009-09-08 100.822 178,453 -25,937 0.01% 17,991,942
2009-09-09 2009-09-07 100.629 204,390 +26,974 0.02% 20,567,554
2009-09-08 2009-09-04 101.015 177,416 +4,669 0.01% 17,921,592
2009-09-07 2009-09-03 100.533 172,747 +518 0.01% 17,366,701
2009-09-04 2009-09-02 102.413 172,229 +1,038 0.01% 17,638,405
2009-09-03 2009-09-01 102.413 171,191 +151 0.01% 17,532,100
2009-09-02 2009-08-31 101.050 171,040 +5,650 0.01% 17,283,525
2009-08-28 2009-08-26 101.536 165,390 +771 0.01% 16,793,099
2009-08-27 2009-08-25 101.828 164,619 +5,392 0.01% 16,762,891
2009-08-25 2009-08-21 102.218 159,227 -513 0.01% 16,275,836
2009-08-24 2009-08-20 102.510 159,740 -771 0.01% 16,374,926
2009-08-21 2009-08-19 101.342 160,511 +1,284 0.01% 16,266,451
2009-08-20 2009-08-18 102.315 159,227 -8,988 0.01% 16,291,336
2009-08-19 2009-08-17 104.262 168,215 +7,704 0.01% 17,538,461
2009-08-18 2009-08-14 104.846 160,511 +19,004 0.01% 16,828,980
2009-08-17 2009-08-13 103.970 141,507 +4,183 0.01% 14,712,499
2009-08-12 2009-08-10 103.678 137,324 +514 0.01% 14,237,487
2009-08-10 2009-08-06 102.218 136,810 +257 0.01% 13,984,419
2009-08-07 2009-08-05 102.413 136,553 -771 0.01% 13,984,736
2009-08-05 2009-08-03 102.510 137,324 +257 0.01% 14,077,064
2009-08-04 2009-07-31 102.607 137,067 +10,272 0.01% 14,064,063
2009-08-03 2009-07-30 102.315 126,795 -1,027 0.01% 12,973,051
2009-07-29 2009-07-27 101.634 127,822 -514 0.01% 12,991,024
2009-07-28 2009-07-24 101.828 128,336 +1,541 0.01% 13,068,251
2009-07-17 2009-07-15 101.828 126,795 -2,568 0.01% 12,911,333
2009-07-15 2009-07-13 101.050 129,363 -1,463 0.01% 13,072,081
2009-07-14 2009-07-10 100.660 130,826 -514 0.01% 13,168,972
2009-07-13 2009-07-09 100.758 131,340 -256 0.01% 13,233,498
2009-07-10 2009-07-08 100.952 131,596 -3,596 0.01% 13,284,913
2009-07-09 2009-07-07 100.563 135,192 -1,027 0.01% 13,595,294
2009-07-07 2009-07-03 99.881 136,219 -1,284 0.01% 13,605,745
2009-07-06 2009-07-02 99.687 137,503 +3,339 0.01% 13,707,221
2009-07-03 2009-06-30 100.076 134,164 +513 0.01% 13,426,611
2009-07-02 2009-06-29 100.271 133,651 +1,541 0.01% 13,401,294
2009-06-30 2009-06-26 100.563 132,110 -1,284 0.01% 13,285,359
2009-06-29 2009-06-25 100.466 133,394 +4,366 0.01% 13,401,496
2009-06-26 2009-06-24 101.050 129,028 -514 0.01% 13,038,229
2009-06-24 2009-06-22 100.563 129,542 +514 0.01% 13,027,114
2009-06-23 2009-06-19 100.855 129,028 -10,273 0.01% 13,013,107
2009-06-22 2009-06-18 101.147 139,301 -3,595 0.01% 14,089,873
2009-06-18 2009-06-16 101.244 142,896 -6,163 0.01% 14,467,407
2009-06-17 2009-06-15 100.368 149,059 +13,611 0.01% 14,960,777
2009-06-16 2009-06-12 100.758 135,448 +1,027 0.01% 13,647,410
2009-06-15 2009-06-11 100.758 134,421 +77 0.01% 13,543,932
2009-06-12 2009-06-10 101.439 134,344 -3,338 0.01% 13,627,722
2009-06-11 2009-06-09 100.466 137,682 -3,082 0.01% 13,832,292
2009-06-09 2009-06-05 100.660 140,764 -2,825 0.01% 14,169,333
2009-06-08 2009-06-04 99.589 143,589 +1,541 0.01% 14,299,936
2009-06-05 2009-06-03 100.563 142,048 -513 0.01% 14,284,753
2009-06-04 2009-06-02 100.076 142,561 +770 0.01% 14,266,950
2009-06-03 2009-06-01 102.656 141,791 +514 0.01% 14,555,745
2009-06-02 2009-05-29 102.558 141,277 +3,441 0.01% 14,489,088
2009-05-29 2009-05-26 101.378 137,836 -509 0.01% 13,973,545
2009-05-27 2009-05-25 101.870 138,345 -254 0.01% 14,093,164
2009-05-26 2009-05-22 101.378 138,599 +3,051 0.01% 14,050,897
2009-05-25 2009-05-21 101.378 135,548 -508 0.01% 13,741,592
2009-05-22 2009-05-20 101.476 136,056 -509 0.01% 13,806,471
2009-05-21 2009-05-19 102.460 136,565 +509 0.01% 13,992,406
2009-05-19 2009-05-15 102.263 136,056 -97,885 0.01% 13,913,498
2009-05-18 2009-05-14 101.673 233,941 +95,088 0.02% 23,785,493
2009-05-15 2009-05-13 100.886 138,853 +2,365 0.01% 14,008,380
2009-05-14 2009-05-12 102.460 136,488 -31,780 0.01% 13,984,517
2009-05-13 2009-05-11 100.690 168,268 +2,542 0.01% 16,942,862
2009-05-12 2009-05-08 100.886 165,726 +3,051 0.01% 16,719,500
2009-05-11 2009-05-07 101.476 162,675 +6,356 0.01% 16,507,671
2009-05-08 2009-05-06 102.558 156,319 +1,526 0.01% 16,031,766
2009-05-07 2009-05-05 102.066 154,793 +2,796 0.01% 15,799,158
2009-05-06 2009-05-04 102.263 151,997 +1,780 0.01% 15,543,672
2009-05-05 2009-04-30 103.050 150,217 +509 0.01% 15,479,811
2009-05-04 2009-04-29 103.246 149,708 -2,034 0.01% 15,456,800
2009-04-30 2009-04-28 102.853 151,742 -2,034 0.01% 15,607,120
2009-04-29 2009-04-27 102.558 153,776 -509 0.01% 15,770,961
2009-04-28 2009-04-24 102.951 154,285 -254 0.01% 15,883,846
2009-04-24 2009-04-22 102.263 154,539 +1,017 0.01% 15,803,625
2009-04-23 2009-04-21 103.148 153,522 -2,797 0.01% 15,835,486
2009-04-22 2009-04-20 102.066 156,319 +509 0.01% 15,954,912
2009-04-20 2009-04-16 102.066 155,810 -509 0.01% 15,902,960
2009-04-17 2009-04-15 106.071 156,319 +36,687 0.01% 16,580,889
2009-04-16 2009-04-14 105.170 119,632 +3,576 0.01% 12,581,727
2009-04-15 2009-04-09 105.571 116,056 +249 0.01% 12,252,092
2009-04-14 2009-04-08 105.871 115,807 -999 0.01% 12,260,570
2009-04-09 2009-04-07 105.270 116,806 +999 0.01% 12,296,204
2009-04-08 2009-04-06 104.670 115,807 +6,746 0.01% 12,121,508
2009-04-07 2009-04-03 103.069 109,061 +11,992 0.01% 11,240,791
2009-04-06 2009-04-02 104.770 97,069 +2,748 0.01% 10,169,917
2009-04-03 2009-04-01 105.270 94,321 +500 0.01% 9,929,201
2009-04-02 2009-03-31 106.571 93,821 -1,000 0.01% 9,998,615
2009-04-01 2009-03-30 105.571 94,821 +3,998 0.01% 10,010,302
2009-03-31 2009-03-27 104.770 90,823 +30,979 0.01% 9,515,524
2009-03-30 2009-03-26 105.571 59,844 +5,746 0.00% 6,317,762
2009-03-27 2009-03-25 106.971 54,098 +999 0.00% 5,786,941
2009-03-25 2009-03-23 109.673 53,099 -499 0.00% 5,823,540
2009-03-23 2009-03-19 108.873 53,598 +250 0.00% 5,835,360
2009-03-18 2009-03-16 108.072 53,348 +499 0.00% 5,765,435
2009-03-16 2009-03-12 108.072 52,849 +91 0.00% 5,711,507
2009-03-10 2009-03-06 107.872 52,758 -250 0.00% 5,691,114
2009-03-09 2009-03-05 107.872 53,008 +500 0.00% 5,718,082
2009-03-06 2009-03-04 109.973 52,508 -1,499 0.00% 5,774,486
2009-03-05 2009-03-03 111.074 54,007 -1,249 0.00% 5,998,784
2009-03-04 2009-03-02 113.576 55,256 -2,998 0.00% 6,275,748
2009-03-03 2009-02-27 115.177 58,254 -5,996 0.00% 6,709,517
2009-02-27 2009-02-25 110.474 64,250 -4,997 0.01% 7,097,941
2009-02-25 2009-02-23 109.373 69,247 -7,994 0.01% 7,573,756
2009-02-24 2009-02-20 105.470 77,241 -4,747 0.01% 8,146,643
2009-02-23 2009-02-19 107.272 81,988 -1,999 0.01% 8,794,988
2009-02-20 2009-02-18 105.871 83,987 -4,247 0.01% 8,891,764
2009-02-19 2009-02-17 104.470 88,234 -500 0.01% 9,217,786
2009-02-18 2009-02-16 104.670 88,734 +1,249 0.01% 9,287,780
2009-02-17 2009-02-13 104.470 87,485 -999 0.01% 9,139,539
2009-02-16 2009-02-12 103.269 88,484 -19,671 0.01% 9,137,652
2009-02-13 2009-02-11 103.569 108,155 -4,497 0.01% 11,201,524
2009-02-11 2009-02-09 103.469 112,652 +1,499 0.01% 11,656,002
2009-02-10 2009-02-06 104.070 111,153 -499 0.01% 11,567,638
2009-02-09 2009-02-05 102.468 111,652 +20,986 0.01% 11,440,806
2009-02-06 2009-02-04 103.769 90,666 +1,499 0.01% 9,408,348
2009-02-05 2009-02-03 104.070 89,167 +3,747 0.01% 9,279,566
2009-02-04 2009-02-02 105.370 85,420 -1,999 0.01% 9,000,738
2009-02-03 2009-01-30 105.571 87,419 -2,498 0.01% 9,228,869
2009-02-02 2009-01-29 104.470 89,917 -500 0.01% 9,393,609
2009-01-30 2009-01-23 102.769 90,417 +2,998 0.01% 9,292,032
2009-01-29 2009-01-22 103.469 87,419 -999 0.01% 9,045,166
2009-01-23 2009-01-21 103.269 88,418 +1,499 0.01% 9,130,836
2009-01-22 2009-01-20 106.071 86,919 +1,499 0.01% 9,219,572
2009-01-21 2009-01-19 105.871 85,420 -2,498 0.01% 9,043,476
2009-01-20 2009-01-16 103.669 87,918 +999 0.01% 9,114,393
2009-01-16 2009-01-14 105.270 86,919 -3,433 0.01% 9,149,990
2009-01-14 2009-01-12 104.870 90,352 -4,747 0.01% 9,475,218
2009-01-12 2009-01-08 103.269 95,099 +750 0.01% 9,820,776
2009-01-09 2009-01-07 102.869 94,349 +2,498 0.01% 9,705,560
2009-01-08 2009-01-06 102.869 91,851 +500 0.01% 9,448,594
2009-01-06 2009-01-02 104.870 91,351 -500 0.01% 9,579,984
2009-01-05 2008-12-31 105.270 91,851 +19,487 0.01% 9,669,184
2008-12-30 2008-12-24 103.469 72,364 +2,248 0.01% 7,487,439
2008-12-29 2008-12-22 100.667 70,116 -999 0.01% 7,058,384
2008-12-23 2008-12-19 98.266 71,115 -250 0.01% 6,988,161
2008-12-22 2008-12-18 101.268 71,365 +2,249 0.01% 7,226,965
2008-12-19 2008-12-17 100.567 69,116 +5,576 0.01% 6,950,801
2008-12-18 2008-12-16 102.969 63,540 +1,749 0.01% 6,542,636
2008-12-17 2008-12-15 103.769 61,791 +170 0.01% 6,412,009
2008-12-16 2008-12-12 102.969 61,621 +749 0.01% 6,345,039
2008-12-15 2008-12-11 103.969 60,872 +1,565 0.01% 6,328,828
2008-12-12 2008-12-10 105.971 59,307 +5,996 0.00% 6,284,809
2008-12-11 2008-12-09 107.372 53,311 -500 0.00% 5,724,094
2008-12-10 2008-12-08 111.074 53,811 -1,499 0.00% 5,977,013
2008-12-08 2008-12-04 104.670 55,310 +500 0.00% 5,789,293
2008-12-04 2008-12-02 106.671 54,810 +999 0.00% 5,846,651
2008-12-02 2008-11-28 111.126 53,811 +510 0.00% 5,979,806
2008-12-01 2008-11-27 108.499 53,301 +990 0.00% 5,783,130
2008-11-28 2008-11-26 110.722 52,311 -990 0.00% 5,791,978
2008-11-25 2008-11-21 105.368 53,301 +495 0.00% 5,616,205
2008-11-18 2008-11-14 106.782 52,806 -495 0.00% 5,638,734
2008-11-17 2008-11-13 104.459 53,301 +1,055 0.00% 5,567,743
2008-11-13 2008-11-11 109.106 52,246 -1,484 0.00% 5,700,332
2008-11-12 2008-11-10 110.823 53,730 +494 0.00% 5,954,520
2008-11-11 2008-11-07 111.732 53,236 -3,959 0.00% 5,948,177
2008-11-07 2008-11-05 106.075 57,195 +2,970 0.00% 6,066,954
2008-11-05 2008-11-03 110.217 54,225 -1,485 0.00% 5,976,510
2008-11-03 2008-10-30 111.126 55,710 -2,970 0.00% 6,190,834
2008-10-31 2008-10-29 101.832 58,680 +1,980 0.00% 5,975,496
2008-10-30 2008-10-28 101.024 56,700 -149 0.00% 5,728,044
2008-10-29 2008-10-27 86.577 56,849 -1,781 0.00% 4,921,834
2008-10-28 2008-10-24 101.024 58,630 -8,216 0.00% 5,923,020
2008-10-24 2008-10-22 110.015 66,846 -2,475 0.01% 7,354,051
2008-10-21 2008-10-17 108.398 69,321 -495 0.01% 7,514,288
2008-10-20 2008-10-16 106.277 69,816 -247 0.01% 7,419,831
2008-10-17 2008-10-15 107.085 70,063 +5,197 0.01% 7,502,706
2008-10-16 2008-10-14 111.732 64,866 +6,186 0.01% 7,247,622
2008-10-15 2008-10-13 119.208 58,680 -2,662 0.00% 6,995,124
2008-10-14 2008-10-10 113.147 61,342 +2,475 0.01% 6,940,636
2008-10-13 2008-10-09 122.340 58,867 +1,979 0.00% 7,201,772
2008-10-10 2008-10-08 121.835 56,888 +495 0.00% 6,930,926
2008-10-08 2008-10-03 126.785 56,393 -742 0.00% 7,149,773
2008-10-06 2008-10-02 129.714 57,135 -2,475 0.00% 7,411,235
2008-10-03 2008-09-30 125.977 59,610 -7,424 0.01% 7,509,463
2008-10-02 2008-09-29 121.026 67,034 +3,465 0.01% 8,112,884
2008-09-25 2008-09-23 123.653 63,569 +2,722 0.01% 7,860,499
2008-09-24 2008-09-22 122.542 60,847 -1,980 0.01% 7,456,299
2008-09-23 2008-09-19 121.228 62,827 +5,939 0.01% 7,616,420
2008-09-22 2008-09-18 123.249 56,888 +743 0.00% 7,011,385
2008-09-18 2008-09-16 127.290 56,145 +1,979 0.00% 7,146,690
2008-09-17 2008-09-12 130.725 54,166 -272 0.00% 7,080,833
2008-09-16 2008-09-11 129.916 54,438 -170 0.00% 7,072,394
2008-09-10 2008-09-08 132.947 54,608 -2,475 0.00% 7,259,981
2008-09-09 2008-09-05 131.735 57,083 -248 0.00% 7,519,824
2008-09-08 2008-09-04 127.997 57,331 -1,237 0.00% 7,338,198
2008-09-02 2008-08-29 129.359 58,568 +4,702 0.00% 7,576,323
2008-09-01 2008-08-28 134.147 53,866 +1,914 0.00% 7,225,949
2008-08-15 2008-08-13 136.897 51,952 -456 0.00% 7,112,068
2008-08-13 2008-08-11 137.304 52,408 -3,436 0.00% 7,195,846
2008-08-11 2008-08-07 133.434 55,844 -982 0.00% 7,451,474
2008-08-08 2008-08-05 132.415 56,826 -19,635 0.00% 7,524,624
2008-08-07 2008-08-04 132.313 76,461 +18,899 0.01% 10,116,808
2008-08-05 2008-08-01 132.415 57,562 -491 0.00% 7,622,082
2008-08-01 2008-07-30 132.313 58,053 -491 0.00% 7,681,185
2008-07-31 2008-07-29 130.582 58,544 +491 0.00% 7,644,777
2008-07-30 2008-07-28 132.211 58,053 -982 0.00% 7,675,271
2008-07-29 2008-07-25 131.397 59,035 +491 0.00% 7,756,998
2008-07-24 2008-07-22 129.563 58,544 -245 0.00% 7,585,145
2008-07-23 2008-07-21 131.600 58,789 -491 0.00% 7,736,650
2008-07-22 2008-07-18 128.545 59,280 +245 0.01% 7,620,122
2008-07-21 2008-07-17 128.341 59,035 +982 0.00% 7,576,602
2008-07-16 2008-07-14 130.887 58,053 +491 0.00% 7,598,400
2008-07-15 2008-07-11 130.785 57,562 +37 0.00% 7,528,272
2008-07-11 2008-07-09 128.341 57,525 +491 0.00% 7,382,808
2008-07-10 2008-07-08 128.850 57,034 +3,436 0.00% 7,348,839
2008-07-09 2008-07-07 132.823 53,598 +1,473 0.00% 7,119,026
2008-07-08 2008-07-04 132.823 52,125 -736 0.00% 6,923,378
2008-07-07 2008-07-03 135.267 52,861 -1,964 0.00% 7,150,359
2008-07-02 2008-06-27 134.249 54,825 +491 0.00% 7,360,180
2008-06-27 2008-06-25 137.915 54,334 -1,964 0.00% 7,493,500
2008-06-24 2008-06-20 132.721 56,298 -490 0.00% 7,471,912
2008-06-23 2008-06-19 130.887 56,788 +490 0.00% 7,432,828
2008-06-19 2008-06-17 134.860 56,298 -490 0.00% 7,592,335
2008-06-17 2008-06-13 130.989 56,788 +36 0.00% 7,438,612
2008-06-12 2008-06-10 130.378 56,752 +1,473 0.00% 7,399,213
2008-06-10 2008-06-05 137.915 55,279 -491 0.00% 7,623,830
2008-06-06 2008-06-04 134.554 55,770 -982 0.00% 7,504,087
2008-06-05 2008-06-03 133.637 56,752 -491 0.00% 7,584,193
2008-06-04 2008-06-02 131.804 57,243 -1,718 0.00% 7,544,858
2008-06-03 2008-05-30 143.620 58,961 -5,154 0.00% 8,467,951
2008-06-02 2008-05-29 132.872 64,115 -491 0.01% 8,519,084
2008-05-30 2008-05-28 131.845 64,606 -1,915 0.01% 8,517,984
2008-05-29 2008-05-27 129.278 66,521 -1,461 0.01% 8,599,703
2008-05-28 2008-05-26 126.814 67,982 -974 0.01% 8,621,044
2008-05-27 2008-05-23 126.300 68,956 -730 0.01% 8,709,157
2008-05-26 2008-05-22 126.300 69,686 +243 0.01% 8,801,356
2008-05-23 2008-05-21 127.224 69,443 -1,948 0.01% 8,834,841
2008-05-22 2008-05-20 125.068 71,391 +2,679 0.01% 8,928,730
2008-05-21 2008-05-19 126.403 68,712 -974 0.01% 8,685,395
2008-05-20 2008-05-16 126.711 69,686 -2,922 0.01% 8,829,979
2008-05-19 2008-05-15 126.608 72,608 +487 0.01% 9,192,772
2008-05-16 2008-05-14 127.224 72,121 +2,961 0.01% 9,175,548
2008-05-15 2008-05-13 127.019 69,160 -9,009 0.01% 8,784,633
2008-05-14 2008-05-09 124.555 78,169 +1,948 0.01% 9,736,308
2008-05-13 2008-05-08 124.965 76,221 -4,382 0.01% 9,524,982
2008-05-09 2008-05-07 123.630 80,603 +974 0.01% 9,964,985
2008-05-08 2008-05-06 123.528 79,629 +7,790 0.01% 9,836,392
2008-05-07 2008-05-05 123.630 71,839 +3,896 0.01% 8,881,488
2008-05-06 2008-05-02 125.171 67,943 +4,869 0.01% 8,504,472
2008-05-05 2008-04-30 126.916 63,074 +731 0.01% 8,005,119
2008-05-02 2008-04-29 128.457 62,343 -575 0.01% 8,008,367
2008-04-29 2008-04-25 125.992 62,918 +487 0.01% 7,927,175
2008-04-28 2008-04-24 126.198 62,431 +974 0.01% 7,878,638
2008-04-25 2008-04-23 128.354 61,457 +974 0.01% 7,888,244
2008-04-24 2008-04-22 131.434 60,483 +487 0.01% 7,949,545
2008-04-18 2008-04-16 133.967 59,996 -974 0.01% 8,037,499
2008-04-17 2008-04-15 135.009 60,970 -568 0.01% 8,231,498
2008-04-15 2008-04-11 132.613 61,538 -1,882 0.01% 8,160,739
2008-04-14 2008-04-10 130.425 63,420 -480 0.01% 8,271,576
2008-04-11 2008-04-09 130.217 63,900 -1,440 0.01% 8,320,867
2008-04-10 2008-04-08 128.863 65,340 +480 0.01% 8,419,892
2008-04-09 2008-04-07 127.300 64,860 +2,880 0.01% 8,256,687
2008-04-07 2008-04-02 129.696 61,980 +960 0.01% 8,038,567
2008-04-02 2008-03-31 133.446 61,020 +960 0.01% 8,142,899
2008-04-01 2008-03-28 133.759 60,060 +480 0.01% 8,033,560
2008-03-27 2008-03-25 133.655 59,580 -480 0.01% 7,963,149
2008-03-26 2008-03-20 131.988 60,060 +480 0.01% 7,927,197
2008-03-25 2008-03-19 133.134 59,580 +480 0.01% 7,932,116
2008-03-19 2008-03-17 136.051 59,100 -4,800 0.01% 8,040,598
2008-03-18 2008-03-14 134.592 63,900 +2,400 0.01% 8,600,448
2008-03-17 2008-03-13 131.988 61,500 -2,363 0.01% 8,117,259
2008-03-13 2008-03-11 130.946 63,863 -1,440 0.01% 8,362,618
2008-03-12 2008-03-10 126.258 65,303 -2,400 0.01% 8,245,053
2008-03-11 2008-03-07 118.862 67,703 +480 0.01% 8,047,320
2008-03-10 2008-03-06 121.466 67,223 +960 0.01% 8,165,337
2008-03-07 2008-03-05 122.925 66,263 +1,920 0.01% 8,145,370
2008-03-06 2008-03-04 120.946 64,343 +1,920 0.01% 7,782,000
2008-03-05 2008-03-03 125.112 62,423 +480 0.01% 7,809,898
2008-03-04 2008-02-29 128.134 61,943 +3,840 0.01% 7,936,975
2008-02-27 2008-02-25 131.155 58,103 -4,320 0.01% 7,620,474
2008-02-25 2008-02-21 125.425 62,423 -960 0.01% 7,829,406
2008-02-22 2008-02-20 123.342 63,383 +4,320 0.01% 7,817,757
2008-02-21 2008-02-19 125.008 59,063 +480 0.01% 7,383,367
2008-02-20 2008-02-18 126.258 58,583 -2,880 0.01% 7,396,596
2008-02-19 2008-02-15 124.592 61,463 +2,880 0.01% 7,657,775
2008-02-18 2008-02-14 127.092 58,583 +518 0.01% 7,445,419
2008-02-15 2008-02-13 128.238 58,065 -5,279 0.01% 7,446,122
2008-02-12 2008-02-06 131.259 63,344 -1,440 0.01% 8,314,454
2008-02-04 2008-01-31 128.550 64,784 -1,440 0.01% 8,327,998
2008-01-30 2008-01-28 124.383 66,224 +4,320 0.01% 8,237,159
2008-01-29 2008-01-25 128.238 61,904 -5,280 0.01% 7,938,427
2008-01-25 2008-01-23 126.050 67,184 -4,320 0.01% 8,468,547
2008-01-24 2008-01-22 120.425 71,504 +3,360 0.01% 8,610,847
2008-01-23 2008-01-21 125.738 68,144 +240 0.01% 8,568,259
2008-01-22 2008-01-18 126.154 67,904 -2,400 0.01% 8,566,377
2008-01-21 2008-01-17 125.217 70,304 +2,400 0.01% 8,803,233
2008-01-18 2008-01-16 121.883 67,904 -1,440 0.01% 8,276,351
2008-01-17 2008-01-15 126.675 69,344 +8,640 0.01% 8,784,158
2008-01-16 2008-01-14 127.300 60,704 -32,638 0.01% 7,727,628
2008-01-15 2008-01-11 122.196 93,342 +4,839 0.01% 11,405,985
2008-01-14 2008-01-10 121.779 88,503 -960 0.01% 10,777,802
2008-01-11 2008-01-09 121.779 89,463 +960 0.01% 10,894,710
2008-01-10 2008-01-08 120.529 88,503 -12,959 0.01% 10,667,166
2008-01-09 2008-01-07 119.175 101,462 -1,920 0.01% 12,091,694
2008-01-07 2008-01-03 111.674 103,382 +720 0.01% 11,545,092
2008-01-03 2007-12-31 110.945 102,662 +5,040 0.01% 11,389,824
2007-12-28 2007-12-24 113.758 97,622 -5,280 0.01% 11,105,242
2007-12-20 2007-12-18 112.299 102,902 -960 0.01% 11,555,807
2007-12-18 2007-12-14 112.195 103,862 +960 0.01% 11,652,794
2007-12-17 2007-12-13 110.841 102,902 -196 0.01% 11,405,731
2007-12-14 2007-12-12 111.674 103,098 -1,200 0.01% 11,513,377
2007-12-12 2007-12-10 112.507 104,298 -959 0.01% 11,734,306
2007-12-11 2007-12-07 110.737 105,257 -5,280 0.01% 11,655,796
2007-12-10 2007-12-06 113.445 110,537 -960 0.01% 12,539,876
2007-12-07 2007-12-05 112.299 111,497 -1,440 0.01% 12,521,018
2007-12-03 2007-11-29 112.560 112,937 -11,279 0.01% 12,712,166
2007-11-30 2007-11-28 110.351 124,216 -29,688 0.01% 13,707,320
2007-11-29 2007-11-27 109.404 153,904 +476 0.01% 16,837,700
2007-11-23 2007-11-21 106.143 153,428 -4,753 0.01% 16,285,283
2007-11-22 2007-11-20 107.931 158,181 +950 0.01% 17,072,660
2007-11-20 2007-11-16 108.878 157,231 -1,901 0.01% 17,118,986
2007-11-16 2007-11-14 109.194 159,132 +475 0.01% 17,376,183
2007-11-15 2007-11-13 106.984 158,657 +36,170 0.01% 16,973,825
2007-11-14 2007-11-12 107.826 122,487 -1,426 0.01% 13,207,280
2007-11-13 2007-11-09 109.088 123,913 +950 0.01% 13,517,462
2007-11-08 2007-11-06 110.456 122,963 +476 0.01% 13,581,986
2007-11-06 2007-11-02 109.614 122,487 +2,376 0.01% 13,426,327
2007-11-05 2007-11-01 110.561 120,111 +1,426 0.01% 13,279,601
2007-11-02 2007-10-31 109.614 118,685 -951 0.01% 13,009,574
2007-11-01 2007-10-30 109.614 119,636 +2,852 0.01% 13,113,817
2007-10-31 2007-10-29 110.982 116,784 +14,259 0.01% 12,960,905
2007-10-24 2007-10-22 109.404 102,525 -950 0.01% 11,216,636
2007-10-18 2007-10-16 109.509 103,475 +950 0.01% 11,331,455
2007-10-17 2007-10-15 110.351 102,525 -950 0.01% 11,313,703
2007-10-16 2007-10-12 109.825 103,475 +2,376 0.01% 11,364,111
2007-10-15 2007-10-11 110.561 101,099 +2,659 0.01% 11,177,614
2007-10-11 2007-10-09 111.508 98,440 -23,766 0.01% 10,976,831
2007-10-10 2007-10-08 110.561 122,206 -713 0.01% 13,511,226
2007-10-09 2007-10-05 111.297 122,919 -14,259 0.01% 13,680,570
2007-10-08 2007-10-04 110.456 137,178 +25,429 0.01% 15,152,116
2007-10-05 2007-10-03 110.456 111,749 +1,901 0.01% 12,343,333
2007-10-04 2007-10-02 112.244 109,848 -713 0.01% 12,329,802
2007-09-25 2007-09-21 112.665 110,561 -1,426 0.01% 12,456,354
2007-09-17 2007-09-13 114.138 111,987 +61 0.01% 12,781,943
2007-09-14 2007-09-12 114.453 111,926 -1,426 0.01% 12,810,303
2007-09-13 2007-09-11 113.191 113,352 -3,090 0.01% 12,830,423
2007-09-11 2007-09-07 115.821 116,442 -5,228 0.01% 13,486,414
2007-09-10 2007-09-06 113.612 121,670 -5,466 0.01% 13,823,142
2007-09-07 2007-09-05 113.086 127,136 +475 0.01% 14,377,273
2007-09-04 2007-08-31 114.203 126,661 -172 0.01% 14,465,078
2007-08-31 2007-08-29 112.291 126,833 +470 0.01% 14,242,187
2007-08-29 2007-08-27 114.734 126,363 -470 0.01% 14,498,167
2007-08-28 2007-08-24 113.459 126,833 -1,459 0.01% 14,390,402
2007-08-27 2007-08-23 113.566 128,292 -942 0.01% 14,569,569
2007-08-24 2007-08-22 111.547 129,234 +471 0.01% 14,415,692
2007-08-23 2007-08-21 109.635 128,763 -941 0.01% 14,116,928
2007-08-22 2007-08-20 111.229 129,704 -942 0.01% 14,426,782
2007-08-21 2007-08-17 106.767 130,646 +1,224 0.01% 13,948,631
2007-08-20 2007-08-16 106.979 129,422 +1,412 0.01% 13,845,447
2007-08-16 2007-08-14 110.804 128,010 -471 0.01% 14,183,964
2007-08-15 2007-08-13 107.829 128,481 -2,760 0.01% 13,853,974
2007-08-14 2007-08-10 108.148 131,241 -4,001 0.01% 14,193,409
2007-08-13 2007-08-09 109.423 135,242 -23,532 0.01% 14,798,518
2007-08-10 2007-08-08 110.379 158,774 +941 0.01% 17,525,255
2007-08-08 2007-08-06 109.635 157,833 +471 0.01% 17,304,017
2007-08-07 2007-08-03 110.910 157,362 +941 0.01% 17,452,988
2007-08-06 2007-08-02 110.804 156,421 +4,942 0.01% 17,332,004
2007-08-03 2007-08-01 111.229 151,479 +27,533 0.01% 16,848,783
2007-07-31 2007-07-27 112.397 123,946 +2,118 0.01% 13,931,170
2007-07-30 2007-07-26 113.991 121,828 -48,948 0.01% 13,887,250
2007-07-27 2007-07-25 114.734 170,776 -1,412 0.02% 19,593,860
2007-07-26 2007-07-24 113.672 172,188 -235 0.02% 19,572,941
2007-07-25 2007-07-23 113.035 172,423 -2,353 0.02% 19,489,749
2007-07-24 2007-07-20 114.416 174,776 +46,594 0.02% 19,997,095
2007-07-23 2007-07-19 114.097 128,182 -1,318 0.01% 14,625,164
2007-07-20 2007-07-18 112.291 129,500 +2,354 0.01% 14,541,666
2007-07-19 2007-07-17 113.035 127,146 +1,176 0.01% 14,371,885
2007-07-18 2007-07-16 111.866 125,970 -81,187 0.01% 14,091,750
2007-07-17 2007-07-13 110.804 207,157 +83,541 0.02% 22,953,734
2007-07-16 2007-07-12 110.804 123,616 +532 0.01% 13,697,093
2007-07-12 2007-07-10 111.122 123,084 +1,882 0.01% 13,677,373
2007-07-10 2007-07-06 112.291 121,202 +103 0.01% 13,609,877
2007-07-06 2007-07-04 110.804 121,099 +1,412 0.01% 13,418,201
2007-07-04 2007-06-29 111.441 119,687 +471 0.01% 13,338,036
2007-07-03 2007-06-28 112.928 119,216 -3,295 0.01% 13,462,857
2007-06-29 2007-06-27 113.035 122,511 +2,824 0.01% 13,847,971
2007-06-27 2007-06-25 110.591 119,687 +2,118 0.01% 13,236,316
2007-06-26 2007-06-22 111.972 117,569 0.01% 13,164,454

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top