History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 -3,434
2025-05-23 2025-05-21 67.986 3,434 -1,141 0.00% 233,465
2025-05-19 2025-05-15 67.222 4,575 -981 0.00% 307,540
2025-05-12 2025-05-08 68.955 5,556 -490 0.00% 383,113
2025-05-09 2025-05-07 68.547 6,046 -981 0.00% 414,435
2025-05-08 2025-05-06 68.700 7,027 -982 0.00% 482,754
2025-05-02 2025-04-29 67.834 8,009 -490 0.00% 543,279
2025-04-17 2025-04-15 64.674 8,499 -33,357 0.00% 549,662
2025-04-16 2025-04-14 64.521 41,856 -7,848 0.00% 2,700,584
2025-04-15 2025-04-11 63.705 49,704 -6,377 0.00% 3,166,414
2025-04-14 2025-04-10 63.909 56,081 -491 0.00% 3,584,096
2025-04-09 2025-04-07 65.030 56,572 -21,584 0.00% 3,678,905
2025-04-07 2025-04-02 64.878 78,156 -2,943 0.00% 5,070,573
2025-04-03 2025-04-01 65.489 81,099 -6,867 0.00% 5,311,106
2025-04-02 2025-03-31 64.623 87,966 -5,396 0.00% 5,684,607
2025-03-31 2025-03-27 64.470 93,362 -981 0.00% 6,019,037
2025-03-24 2025-03-20 64.929 94,343 +490 0.00% 6,125,555
2025-03-18 2025-03-14 64.521 93,853 +491 0.00% 6,055,475
2025-03-17 2025-03-13 65.030 93,362 +490 0.00% 6,071,376
2025-03-07 2025-03-05 68.317 92,872 +2,248 0.00% 6,344,775
2025-02-27 2025-02-25 67.798 90,624 +962 0.00% 6,144,116
2025-02-26 2025-02-24 68.993 89,662 -962 0.00% 6,186,032
2025-02-17 2025-02-13 66.551 90,624 +962 0.00% 6,031,121
2025-02-13 2025-02-11 66.187 89,662 +481 0.00% 5,934,491
2024-12-04 2024-12-02 66.603 89,181 +482 0.00% 5,939,721
2024-12-02 2024-11-28 68.458 88,699 +855 0.00% 6,072,188
2024-11-12 2024-11-08 69.560 87,844 -3,812 0.00% 6,110,428
2024-11-08 2024-11-06 69.403 91,656 +1,906 0.00% 6,361,166
2024-10-17 2024-10-15 69.612 89,750 +953 0.00% 6,247,717
2024-10-14 2024-10-09 69.455 88,797 -16,203 0.00% 6,167,402
2024-10-10 2024-10-08 69.665 105,000 +1,430 0.00% 7,314,815
2024-09-11 2024-09-09 73.022 103,570 -954 0.00% 7,562,915
2024-09-02 2024-08-29 74.216 104,524 +943 0.00% 7,757,325
2024-08-30 2024-08-28 74.745 103,581 -945 0.00% 7,742,171
2024-06-18 2024-06-14 69.240 104,526 -945 0.00% 7,237,358
2024-05-31 2024-05-29 69.138 105,471 +1,056 0.00% 7,292,020
2024-03-11 2024-03-07 71.098 104,415 +935 0.00% 7,423,673
2024-03-08 2024-03-06 71.479 103,480 +1,919 0.00% 7,396,661
2024-02-06 2024-02-02 70.063 101,561 -918 0.00% 7,115,631
2024-01-17 2024-01-15 68.864 102,479 +459 0.00% 7,057,118
2023-12-13 2023-12-11 66.249 102,020 -918 0.00% 6,758,718
2023-12-04 2023-11-30 66.906 102,938 +1,095 0.00% 6,887,157
2023-11-22 2023-11-20 66.906 101,843 -1,816 0.00% 6,813,895
2023-10-16 2023-10-12 64.318 103,659 -1,362 0.00% 6,667,114
2023-10-10 2023-10-06 63.106 105,021 -454 0.00% 6,627,485
2023-10-05 2023-10-03 63.106 105,475 +454 0.00% 6,656,135
2023-09-28 2023-09-26 63.932 105,021 +1,816 0.00% 6,714,232
2023-09-04 2023-08-30 67.988 103,205 +1,057 0.00% 7,016,681
2023-08-04 2023-08-02 69.379 102,148 -449 0.00% 7,086,897
2023-07-26 2023-07-24 68.322 102,597 +449 0.00% 7,009,594
2023-07-25 2023-07-21 68.822 102,148 +899 0.00% 7,030,066
2023-07-20 2023-07-18 67.765 101,249 -2,696 0.00% 6,861,165
2023-07-18 2023-07-13 67.877 103,945 +449 0.00% 7,055,426
2023-07-07 2023-07-05 67.098 103,496 -449 0.00% 6,944,335
2023-06-26 2023-06-21 68.934 103,945 -1,798 0.00% 7,165,306
2023-06-05 2023-06-01 63.745 105,743 +1,798 0.00% 6,740,594
2023-06-02 2023-05-31 64.195 103,945 +1,156 0.00% 6,672,766
2023-05-10 2023-05-08 68.302 102,789 +444 0.00% 7,020,725
2023-04-14 2023-04-12 65.095 102,345 -1,333 0.00% 6,662,184
2023-03-10 2023-03-08 66.377 103,678 +2,178 0.00% 6,881,856
2023-03-03 2023-03-01 64.883 101,500 +435 0.00% 6,585,625
2023-03-02 2023-02-28 63.849 101,065 -8,700 0.00% 6,452,854
2023-01-18 2023-01-16 65.975 109,765 -870 0.00% 7,241,737
2022-12-21 2022-12-19 64.251 110,635 +1,740 0.01% 7,108,392
2022-12-13 2022-12-09 64.768 108,895 +435 0.00% 7,052,918
2022-12-02 2022-11-30 65.776 108,460 +1,188 0.00% 7,134,075
2022-12-01 2022-11-29 65.660 107,272 +8,605 0.00% 7,043,466
2022-10-24 2022-10-20 61.941 98,667 -1,721 0.00% 6,111,541
2022-09-21 2022-09-19 76.468 100,388 -860 0.00% 7,676,430
2022-09-05 2022-09-01 76.874 101,248 +430 0.00% 7,783,374
2022-09-01 2022-08-30 79.121 100,818 +938 0.00% 7,976,861
2022-08-16 2022-08-12 79.063 99,880 -852 0.00% 7,896,787
2022-08-15 2022-08-11 78.359 100,732 -427 0.00% 7,893,251
2022-07-08 2022-07-06 76.951 101,159 +427 0.00% 7,784,314
2022-07-05 2022-06-30 76.365 100,732 +426 0.00% 7,692,375
2022-07-04 2022-06-29 76.775 100,306 -426 0.00% 7,701,025
2022-06-28 2022-06-24 76.482 100,732 +426 0.00% 7,704,191
2022-06-27 2022-06-23 76.247 100,306 +1,278 0.00% 7,648,077
2022-06-24 2022-06-22 76.951 99,028 +427 0.00% 7,620,331
2022-06-23 2022-06-21 79.063 98,601 +1,278 0.00% 7,795,666
2022-06-14 2022-06-10 88.858 97,323 +1,279 0.00% 8,647,889
2022-06-07 2022-06-02 91.145 96,044 +1,705 0.00% 8,753,933
2022-06-01 2022-05-30 93.540 94,339 +760 0.00% 8,824,507
2022-05-10 2022-05-05 90.643 93,579 +423 0.00% 8,482,293
2022-04-13 2022-04-11 91.175 93,156 -1,269 0.00% 8,493,524
2022-03-21 2022-03-17 89.993 94,425 +1,269 0.00% 8,497,562
2022-03-11 2022-03-09 93.019 93,156 +1,432 0.00% 8,665,308
2021-12-22 2021-12-20 93.199 91,724 -5,412 0.00% 8,548,629
2021-12-06 2021-12-02 91.458 97,136 -1,249 0.00% 8,883,864
2021-12-02 2021-11-30 92.522 98,385 +812 0.00% 9,102,746
2021-09-03 2021-09-01 95.410 97,573 +1,238 0.00% 9,309,451
2021-09-02 2021-08-31 94.922 96,335 +777 0.00% 9,144,288
2021-08-19 2021-08-17 95.349 95,558 +409 0.00% 9,111,366
2021-06-29 2021-06-25 94.983 95,149 +4,096 0.00% 9,037,519
2021-06-16 2021-06-11 96.021 91,053 +409 0.00% 8,742,958
2021-06-01 2021-05-28 98.517 90,644 +725 0.00% 8,929,964
2021-05-12 2021-05-10 98.886 89,919 -813 0.00% 8,891,738
2021-04-12 2021-04-08 92.056 90,732 -812 0.00% 8,352,402
2021-03-30 2021-03-26 91.933 91,544 -813 0.00% 8,415,885
2021-03-24 2021-03-22 93.410 92,357 -1,219 0.00% 8,627,022
2021-03-23 2021-03-19 92.117 93,576 +406 0.00% 8,619,967
2021-03-09 2021-03-05 90.025 93,170 +813 0.00% 8,387,639
2021-03-05 2021-03-03 92.883 92,357 +1,496 0.00% 8,578,432
2021-02-26 2021-02-24 96.198 90,861 -400 0.00% 8,740,686
2021-02-24 2021-02-22 91.632 91,261 +800 0.00% 8,362,469
2021-02-19 2021-02-17 90.319 90,461 +3,197 0.00% 8,170,342
2021-02-09 2021-02-05 90.131 87,264 +400 0.00% 7,865,218
2021-01-27 2021-01-25 90.194 86,864 -799 0.00% 7,834,598
2021-01-25 2021-01-21 91.695 87,663 +399 0.00% 8,038,258
2021-01-20 2021-01-18 89.756 87,264 +800 0.00% 7,832,469
2021-01-07 2021-01-05 91.883 86,464 -2,399 0.00% 7,944,540
2021-01-05 2020-12-31 89.693 88,863 -399 0.00% 7,970,431
2020-12-10 2020-12-08 89.443 89,262 +399 0.00% 7,983,886
2020-12-09 2020-12-07 89.693 88,863 -399 0.00% 7,970,431
2020-12-07 2020-12-03 89.693 89,262 +399 0.00% 8,006,218
2020-12-03 2020-12-01 92.115 88,863 +800 0.00% 8,185,586
2020-12-02 2020-11-30 91.862 88,063 +1,156 0.00% 8,089,670
2020-11-30 2020-11-26 92.115 86,907 +793 0.00% 8,005,410
2020-11-26 2020-11-24 92.746 86,114 -1,189 0.00% 7,986,694
2020-11-25 2020-11-23 91.547 87,303 +792 0.00% 7,992,314
2020-11-16 2020-11-12 93.061 86,511 +793 0.00% 8,050,805
2020-11-13 2020-11-11 94.638 85,718 -9,510 0.00% 8,112,211
2020-11-06 2020-11-04 91.421 95,228 +1,585 0.00% 8,705,806
2020-11-05 2020-11-03 91.294 93,643 -1,585 0.00% 8,549,088
2020-09-28 2020-09-24 91.168 95,228 +1,189 0.00% 8,681,774
2020-09-23 2020-09-21 92.998 94,039 +7,925 0.00% 8,745,435
2020-09-07 2020-09-03 94.701 86,114 -793 0.00% 8,155,121
2020-09-02 2020-08-31 96.892 86,907 +720 0.00% 8,420,559
2020-08-31 2020-08-27 95.746 86,187 +786 0.00% 8,252,101
2020-07-29 2020-07-27 91.230 85,401 +392 0.00% 7,791,092
2020-07-24 2020-07-22 91.293 85,009 +1,572 0.00% 7,760,739
2020-07-21 2020-07-17 92.247 83,437 -1,572 0.00% 7,696,848
2020-07-10 2020-07-08 96.510 85,009 +786 0.00% 8,204,209
2020-07-09 2020-07-07 96.764 84,223 +393 0.00% 8,149,785
2020-06-30 2020-06-26 96.892 83,830 +393 0.00% 8,122,423
2020-06-29 2020-06-24 97.719 83,437 -11,789 0.00% 8,153,351
2020-06-17 2020-06-15 97.337 95,226 +393 0.00% 9,269,007
2020-06-12 2020-06-10 99.373 94,833 -3,929 0.00% 9,423,815
2020-06-03 2020-06-01 100.372 98,762 -786 0.00% 9,912,910
2020-06-02 2020-05-29 97.421 99,548 +801 0.01% 9,698,114
2020-05-27 2020-05-25 98.063 98,747 +1,170 0.01% 9,683,411
2020-05-19 2020-05-15 101.141 97,577 +389 0.00% 9,869,067
2020-04-21 2020-04-17 104.540 97,188 +11,694 0.00% 10,160,082
2020-04-14 2020-04-08 100.885 85,494 -779 0.00% 8,625,044
2020-04-09 2020-04-07 102.360 86,273 -390 0.00% 8,830,896
2020-04-08 2020-04-06 100.179 86,663 -390 0.00% 8,681,839
2020-03-31 2020-03-27 91.521 87,053 -779 0.00% 7,967,181
2020-03-26 2020-03-24 86.647 87,832 -780 0.00% 7,610,358
2020-03-25 2020-03-23 83.376 88,612 +780 0.00% 7,388,101
2020-03-23 2020-03-19 89.597 87,832 +1,559 0.00% 7,869,482
2020-03-17 2020-03-13 99.666 86,273 +1,559 0.00% 8,598,504
2020-03-12 2020-03-10 104.412 84,714 -780 0.00% 8,845,177
2020-03-06 2020-03-04 106.560 85,494 +1,977 0.00% 9,110,205
2020-02-26 2020-02-24 106.429 83,517 -768 0.00% 8,888,671
2020-02-24 2020-02-20 107.145 84,285 -769 0.00% 9,030,723
2020-02-07 2020-02-05 104.348 85,054 +384 0.00% 8,875,192
2020-02-05 2020-02-03 104.478 84,670 -1,537 0.00% 8,846,139
2020-01-29 2020-01-22 107.340 86,207 +385 0.00% 9,253,481
2020-01-21 2020-01-17 108.511 85,822 -1,153 0.00% 9,312,651
2020-01-06 2020-01-02 107.275 86,975 -385 0.00% 9,330,260
2020-01-02 2019-12-27 108.186 87,360 +3,075 0.00% 9,451,125
2019-12-09 2019-12-05 103.762 84,285 +384 0.00% 8,745,600
2019-12-02 2019-11-28 106.480 83,901 +655 0.00% 8,933,785
2019-11-04 2019-10-31 106.677 83,246 -763 0.00% 8,880,415
2019-10-21 2019-10-17 105.038 84,009 +763 0.00% 8,824,105
2019-09-02 2019-08-29 108.903 83,246 +650 0.00% 9,065,766
2019-08-30 2019-08-28 105.137 82,596 -757 0.00% 8,683,866
2019-08-28 2019-08-26 105.203 83,353 +1,513 0.00% 8,768,963
2019-08-27 2019-08-23 107.053 81,840 +757 0.00% 8,761,220
2019-08-26 2019-08-22 107.714 81,083 +756 0.00% 8,733,762
2019-08-08 2019-08-06 109.102 80,327 +379 0.00% 8,763,802
2019-07-04 2019-07-02 115.445 79,948 -379 0.00% 9,229,633
2019-07-03 2019-06-28 113.926 80,327 +757 0.00% 9,151,299
2019-06-25 2019-06-21 114.190 79,570 +757 0.00% 9,086,090
2019-05-31 2019-05-29 121.050 78,813 +551 0.00% 9,540,296
2019-05-21 2019-05-17 116.325 78,262 -1,127 0.00% 9,103,820
2019-05-09 2019-05-07 117.589 79,389 +375 0.00% 9,335,298
2019-04-16 2019-04-12 119.652 79,014 +752 0.00% 9,454,205
2019-04-15 2019-04-11 119.253 78,262 -752 0.00% 9,332,978
2019-04-09 2019-04-04 121.383 79,014 +376 0.00% 9,590,918
2019-04-02 2019-03-29 121.116 78,638 +1,127 0.00% 9,524,345
2019-03-11 2019-03-07 125.316 77,511 -1,503 0.00% 9,713,372
2019-03-08 2019-03-06 124.103 79,014 +1,754 0.00% 9,805,847
2019-03-01 2019-02-27 126.327 77,260 +371 0.00% 9,760,039
2019-02-28 2019-02-26 124.507 76,889 +1,483 0.00% 9,573,228
2019-02-22 2019-02-20 128.956 75,406 -742 0.00% 9,724,072
2019-02-11 2019-02-04 122.013 76,148 -741 0.00% 9,291,041
2019-01-30 2019-01-28 122.620 76,889 +370 0.00% 9,428,100
2019-01-29 2019-01-25 122.754 76,519 +742 0.00% 9,393,047
2019-01-15 2019-01-11 122.687 75,777 +742 0.00% 9,296,855
2018-12-07 2018-12-05 118.710 75,035 -742 0.00% 8,907,391
2018-12-05 2018-12-03 115.946 75,777 -371 0.00% 8,786,039
2018-12-04 2018-11-30 117.111 76,148 +371 0.00% 8,917,792
2018-12-03 2018-11-29 119.284 75,777 +536 0.00% 9,038,969
2018-11-29 2018-11-27 120.710 75,241 +737 0.00% 9,082,304
2018-11-19 2018-11-15 120.710 74,504 -369 0.00% 8,993,341
2018-11-06 2018-11-02 119.012 74,873 +369 0.00% 8,910,804
2018-11-05 2018-11-01 117.858 74,504 +368 0.00% 8,780,900
2018-10-29 2018-10-25 117.858 74,136 +736 0.00% 8,737,528
2018-10-26 2018-10-24 116.908 73,400 -368 0.00% 8,581,020
2018-10-19 2018-10-16 117.722 73,768 -736 0.00% 8,684,140
2018-10-15 2018-10-11 119.487 74,504 +368 0.00% 8,902,295
2018-10-09 2018-10-05 118.265 74,136 -1,841 0.00% 8,767,727
2018-10-08 2018-10-04 120.166 75,977 +1,841 0.00% 9,129,881
2018-10-02 2018-09-27 123.629 74,136 -737 0.00% 9,165,345
2018-09-26 2018-09-21 125.394 74,873 +1,105 0.00% 9,388,622
2018-09-24 2018-09-20 128.313 73,768 +368 0.00% 9,465,412
2018-09-19 2018-09-17 128.110 73,400 +369 0.00% 9,403,244
2018-09-13 2018-09-11 125.394 73,031 -369 0.00% 9,157,646
2018-09-12 2018-09-10 124.104 73,400 -368 0.00% 9,109,236
2018-09-11 2018-09-07 123.832 73,768 +737 0.00% 9,134,874
2018-09-03 2018-08-30 125.955 73,031 +482 0.00% 9,198,640
2018-08-29 2018-08-27 125.750 72,549 -1,463 0.00% 9,123,055
2018-08-27 2018-08-23 123.358 74,012 +732 0.00% 9,129,991
2018-08-23 2018-08-21 124.315 73,280 +731 0.00% 9,109,807
2018-08-09 2018-08-07 126.024 72,549 -731 0.00% 9,142,887
2018-08-08 2018-08-06 123.017 73,280 -366 0.00% 9,014,652
2018-07-31 2018-07-27 120.283 73,646 +366 0.00% 8,858,350
2018-07-20 2018-07-18 120.761 73,280 -366 0.00% 8,849,384
2018-07-18 2018-07-16 120.898 73,646 -22,680 0.00% 8,903,649
2018-07-11 2018-07-09 120.283 96,326 +366 0.01% 11,586,365
2018-07-09 2018-07-05 120.351 95,960 -366 0.01% 11,548,900
2018-07-05 2018-07-03 115.294 96,326 -1,463 0.01% 11,105,794
2018-07-04 2018-06-29 115.499 97,789 +1,097 0.01% 11,294,519
2018-07-03 2018-06-28 115.567 96,692 -365 0.01% 11,174,425
2018-06-28 2018-06-26 113.175 97,057 -366 0.01% 10,984,447
2018-06-26 2018-06-22 109.621 97,423 +366 0.01% 10,679,647
2018-06-06 2018-06-04 112.355 97,057 -366 0.01% 10,904,850
2018-06-05 2018-06-01 112.238 97,423 +366 0.01% 10,934,600
2018-06-04 2018-05-31 113.478 97,057 +726 0.01% 11,013,817
2018-05-29 2018-05-25 114.442 96,331 -2,905 0.01% 11,024,296
2018-05-25 2018-05-23 112.445 99,236 +364 0.01% 11,158,588
2018-05-16 2018-05-14 114.373 98,872 -4,357 0.01% 11,308,285
2018-05-04 2018-05-02 112.238 103,229 -363 0.01% 11,586,256
2018-05-03 2018-04-30 112.238 103,592 +363 0.01% 11,626,998
2018-04-30 2018-04-26 111.206 103,229 -363 0.01% 11,479,634
2018-04-27 2018-04-25 112.032 103,592 -363 0.01% 11,605,599
2018-04-20 2018-04-18 112.170 103,955 -363 0.01% 11,660,583
2018-03-26 2018-03-22 111.550 104,318 -5,083 0.01% 11,636,652
2018-03-15 2018-03-13 108.382 109,401 -727 0.01% 11,857,136
2018-03-14 2018-03-12 108.107 110,128 -363 0.01% 11,905,597
2018-03-13 2018-03-09 107.625 110,491 -2,178 0.01% 11,891,583
2018-03-09 2018-03-07 109.408 112,669 +3,055 0.01% 12,326,922
2018-03-08 2018-03-06 110.247 109,614 +358 0.01% 12,084,577
2018-03-01 2018-02-27 110.596 109,256 -2,147 0.01% 12,083,275
2018-02-28 2018-02-26 110.247 111,403 -1,074 0.01% 12,281,809
2018-02-23 2018-02-21 107.242 112,477 +1,432 0.01% 12,062,312
2018-02-21 2018-02-15 106.195 111,045 +2,862 0.01% 11,792,368
2018-02-12 2018-02-08 107.592 108,183 +2,863 0.01% 11,639,603
2018-02-09 2018-02-07 107.592 105,320 +1,431 0.01% 11,331,568
2018-02-08 2018-02-06 108.430 103,889 +2,505 0.01% 11,264,703
2018-02-07 2018-02-05 110.177 101,384 -358 0.01% 11,170,164
2018-02-02 2018-01-31 111.574 101,742 -357 0.01% 11,351,771
2018-02-01 2018-01-30 111.784 102,099 -358 0.01% 11,413,003
2018-01-30 2018-01-26 110.386 102,457 -2,147 0.01% 11,309,858
2018-01-24 2018-01-22 109.269 104,604 +358 0.01% 11,429,928
2018-01-23 2018-01-19 109.478 104,246 +357 0.01% 11,412,659
2018-01-22 2018-01-18 109.827 103,889 +358 0.01% 11,409,866
2018-01-19 2018-01-17 109.827 103,531 +2,147 0.01% 11,370,548
2018-01-18 2018-01-16 109.967 101,384 +358 0.01% 11,148,915
2018-01-16 2018-01-12 110.107 101,026 +358 0.01% 11,123,663
2018-01-12 2018-01-10 111.015 100,668 -1,431 0.01% 11,175,675
2018-01-10 2018-01-08 111.085 102,099 +357 0.01% 11,341,671
2018-01-09 2018-01-05 111.434 101,742 +358 0.01% 11,337,555
2018-01-08 2018-01-04 110.596 101,384 +358 0.01% 11,212,663
2018-01-03 2017-12-29 111.714 101,026 -2,147 0.01% 11,286,001
2017-12-27 2017-12-21 110.806 103,173 +358 0.01% 11,432,144
2017-12-13 2017-12-11 108.779 102,815 -716 0.01% 11,184,164
2017-12-12 2017-12-08 109.478 103,531 -358 0.01% 11,334,382
2017-12-04 2017-11-30 112.122 103,889 +1,122 0.01% 11,648,248
2017-11-20 2017-11-16 111.559 102,767 -355 0.01% 11,464,581
2017-11-14 2017-11-10 111.700 103,122 +355 0.01% 11,518,701
2017-11-10 2017-11-08 111.841 102,767 -355 0.01% 11,493,514
2017-11-06 2017-11-02 110.996 103,122 +355 0.01% 11,446,119
2017-10-16 2017-10-12 112.333 102,767 -355 0.01% 11,544,146
2017-10-12 2017-10-10 111.489 103,122 +355 0.01% 11,496,927
2017-10-11 2017-10-09 111.981 102,767 -2,841 0.01% 11,507,980
2017-10-10 2017-10-06 111.629 105,608 +1,065 0.01% 11,788,953
2017-10-06 2017-10-03 111.981 104,543 +356 0.01% 11,706,859
2017-09-26 2017-09-22 112.333 104,187 +355 0.01% 11,703,659
2017-09-25 2017-09-21 112.615 103,832 +2,486 0.01% 11,693,014
2017-09-22 2017-09-20 113.107 101,346 +355 0.01% 11,462,985
2017-09-21 2017-09-19 112.896 100,991 +356 0.01% 11,401,508
2017-09-20 2017-09-18 113.600 100,635 +710 0.01% 11,432,148
2017-09-18 2017-09-14 113.811 99,925 +355 0.01% 11,372,591
2017-09-15 2017-09-13 114.445 99,570 +355 0.01% 11,395,262
2017-09-13 2017-09-11 115.782 99,215 -2,486 0.01% 11,487,314
2017-09-12 2017-09-08 115.078 101,701 -1,066 0.01% 11,703,567
2017-09-11 2017-09-07 114.445 102,767 +356 0.01% 11,761,141
2017-09-08 2017-09-06 114.585 102,411 +355 0.01% 11,734,815
2017-09-07 2017-09-05 115.008 102,056 +355 0.01% 11,737,236
2017-09-05 2017-09-01 117.463 101,701 +355 0.01% 11,946,118
2017-09-04 2017-08-31 117.180 101,346 +369 0.01% 11,875,681
2017-09-01 2017-08-30 116.754 100,977 -352 0.01% 11,789,493
2017-08-30 2017-08-28 116.045 101,329 +352 0.01% 11,758,759
2017-08-29 2017-08-25 115.691 100,977 +1,058 0.01% 11,682,120
2017-08-28 2017-08-24 115.336 99,919 +705 0.01% 11,524,304
2017-08-24 2017-08-21 115.974 99,214 +353 0.01% 11,506,290
2017-08-15 2017-08-11 117.534 98,861 -3,879 0.01% 11,619,531
2017-08-14 2017-08-10 116.612 102,740 +353 0.01% 11,980,764
2017-08-11 2017-08-09 116.258 102,387 +705 0.01% 11,903,310
2017-08-10 2017-08-08 116.542 101,682 +705 0.01% 11,850,180
2017-08-09 2017-08-07 118.952 100,977 +3,527 0.01% 12,011,396
2017-08-08 2017-08-04 119.802 97,450 +2,468 0.01% 11,674,751
2017-08-04 2017-08-02 118.526 94,982 +706 0.01% 11,257,881
2017-06-19 2017-06-15 117.888 94,276 -706 0.01% 11,114,053
2017-06-16 2017-06-14 117.321 94,982 +706 0.01% 11,143,417
2017-06-05 2017-06-01 121.779 94,276 -706 0.01% 11,480,838
2017-06-02 2017-05-31 121.636 94,982 -43 0.01% 11,553,254
2017-04-21 2017-04-19 113.284 95,025 +700 0.01% 10,764,856
2017-03-31 2017-03-29 116.140 94,325 -700 0.01% 10,954,884
2017-03-28 2017-03-24 115.069 95,025 -1,751 0.01% 10,934,434
2017-03-23 2017-03-21 114.926 96,776 -350 0.01% 11,122,104
2017-03-22 2017-03-20 114.427 97,126 -351 0.01% 11,113,796
2017-03-21 2017-03-17 113.356 97,477 -350 0.01% 11,049,587
2017-03-20 2017-03-16 112.928 97,827 -350 0.01% 11,047,363
2017-03-15 2017-03-13 109.929 98,177 +350 0.01% 10,792,545
2017-03-10 2017-03-08 115.308 97,827 +1,353 0.01% 11,280,211
2017-02-23 2017-02-21 112.630 96,474 -3,453 0.01% 10,865,822
2017-02-15 2017-02-13 112.412 99,927 -3,454 0.01% 11,233,033
2017-02-09 2017-02-07 112.702 103,381 -691 0.01% 11,651,238
2017-02-08 2017-02-06 111.399 104,072 -20,032 0.01% 11,593,518
2017-02-07 2017-02-03 109.951 124,104 -3,454 0.01% 13,645,400
2017-02-02 2017-01-27 109.807 127,558 -3,454 0.01% 14,006,706
2017-01-12 2017-01-10 109.300 131,012 -690 0.01% 14,319,595
2017-01-10 2017-01-06 106.405 131,702 -1,382 0.01% 14,013,687
2017-01-05 2017-01-03 105.029 133,084 -3,799 0.01% 13,977,708
2016-12-30 2016-12-28 103.075 136,883 +345 0.01% 14,109,195
2016-12-28 2016-12-22 104.450 136,538 -345 0.01% 14,261,414
2016-12-20 2016-12-16 105.174 136,883 +345 0.01% 14,396,531
2016-12-14 2016-12-12 106.766 136,538 +346 0.01% 14,577,675
2016-12-13 2016-12-09 107.780 136,192 -346 0.01% 14,678,748
2016-12-08 2016-12-06 107.780 136,538 +346 0.01% 14,716,040
2016-12-06 2016-12-02 106.549 136,192 +690 0.01% 14,511,160
2016-12-05 2016-12-01 109.842 135,502 +346 0.01% 14,883,785
2016-12-02 2016-11-30 110.644 135,156 +1,023 0.01% 14,954,215
2016-12-01 2016-11-29 111.228 134,133 -343 0.01% 14,919,291
2016-11-25 2016-11-23 108.748 134,476 -343 0.01% 14,623,965
2016-11-18 2016-11-16 107.362 134,819 +14,397 0.01% 14,474,435
2016-11-17 2016-11-15 109.185 120,422 -1,372 0.01% 13,148,323
2016-11-16 2016-11-14 109.185 121,794 +686 0.01% 13,298,125
2016-11-15 2016-11-11 110.863 121,108 +1,714 0.01% 13,426,386
2016-11-03 2016-11-01 116.917 119,394 -7,198 0.01% 13,959,142
2016-11-01 2016-10-28 113.634 126,592 +342 0.01% 14,385,217
2016-10-28 2016-10-26 114.656 126,250 -1,371 0.01% 14,475,269
2016-10-26 2016-10-24 116.260 127,621 -342 0.01% 14,837,242
2016-10-25 2016-10-20 114.072 127,963 -41,132 0.01% 14,597,009
2016-10-24 2016-10-19 113.343 169,095 +41,132 0.01% 19,165,691
2016-10-17 2016-10-13 111.592 127,963 +342 0.01% 14,279,683
2016-10-13 2016-10-11 112.832 127,621 +686 0.01% 14,399,757
2016-10-12 2016-10-07 114.510 126,935 +343 0.01% 14,535,292
2016-09-23 2016-09-21 116.479 126,592 -3,428 0.01% 14,745,309
2016-09-22 2016-09-20 116.990 130,020 -685 0.01% 15,210,981
2016-09-02 2016-08-31 116.875 130,705 +932 0.01% 15,276,168
2016-08-22 2016-08-18 116.581 129,773 +340 0.01% 15,129,107
2016-08-05 2016-08-03 116.067 129,433 +341 0.01% 15,022,913
2016-08-03 2016-07-29 118.712 129,092 +340 0.01% 15,324,726
2016-07-26 2016-07-22 120.401 128,752 -8,168 0.01% 15,501,902
2016-07-19 2016-07-15 118.197 136,920 -2,722 0.01% 16,183,594
2016-07-13 2016-07-11 116.581 139,642 -6,807 0.01% 16,279,649
2016-07-12 2016-07-08 115.920 146,449 +341 0.01% 16,976,394
2016-07-06 2016-07-04 117.022 146,108 -341 0.01% 17,097,862
2016-07-04 2016-06-29 116.434 146,449 -3,063 0.01% 17,051,701
2016-06-30 2016-06-28 112.394 149,512 +341 0.01% 16,804,265
2016-06-29 2016-06-27 111.439 149,171 +340 0.01% 16,623,483
2016-06-28 2016-06-24 111.806 148,831 -340 0.01% 16,640,259
2016-06-24 2016-06-22 112.100 149,171 -341 0.01% 16,722,106
2016-06-23 2016-06-21 111.953 149,512 -340 0.01% 16,738,366
2016-06-21 2016-06-17 110.043 149,852 +340 0.01% 16,490,218
2016-06-20 2016-06-16 110.851 149,512 -340 0.01% 16,573,618
2016-06-17 2016-06-15 112.247 149,852 -1,361 0.01% 16,820,463
2016-06-16 2016-06-14 110.337 151,213 -341 0.01% 16,684,419
2016-06-15 2016-06-13 110.411 151,554 -340 0.01% 16,733,178
2016-06-14 2016-06-10 112.541 151,894 +340 0.01% 17,094,304
2016-06-13 2016-06-08 112.468 151,554 -680 0.01% 17,044,907
2016-06-01 2016-05-30 107.722 152,234 +1,184 0.01% 16,398,989
2016-05-26 2016-05-24 106.093 151,050 -676 0.01% 16,025,417
2016-05-19 2016-05-17 105.501 151,726 +338 0.01% 16,007,271
2016-05-12 2016-05-10 109.129 151,388 -675 0.01% 16,520,811
2016-05-03 2016-04-28 108.241 152,063 +675 0.01% 16,459,375
2016-04-14 2016-04-12 105.057 151,388 -338 0.01% 15,904,363
2016-04-13 2016-04-11 103.798 151,726 +338 0.01% 15,748,908
2016-04-12 2016-04-08 104.391 151,388 -338 0.01% 15,803,489
2016-04-08 2016-04-06 103.576 151,726 -337 0.01% 15,715,208
2016-04-07 2016-04-05 101.947 152,063 +675 0.01% 15,502,435
2016-04-05 2016-03-31 103.872 151,388 -338 0.01% 15,725,032
2016-04-01 2016-03-30 103.650 151,726 -6,753 0.01% 15,726,442
2016-03-31 2016-03-29 102.688 158,479 +5,403 0.01% 16,273,861
2016-03-21 2016-03-17 102.614 153,076 -338 0.01% 15,707,706
2016-03-15 2016-03-11 100.911 153,414 +338 0.01% 15,481,152
2016-03-11 2016-03-09 104.421 153,076 +1,659 0.01% 15,984,419
2016-02-26 2016-02-24 102.617 151,417 -665 0.01% 15,537,988
2016-02-25 2016-02-23 101.640 152,082 -1,330 0.01% 15,457,598
2016-02-24 2016-02-22 101.941 153,412 +997 0.01% 15,638,911
2016-02-19 2016-02-17 100.136 152,415 -1,330 0.01% 15,262,281
2016-02-11 2016-02-04 99.234 153,745 -332 0.01% 15,256,764
2016-02-04 2016-02-02 99.234 154,077 -666 0.01% 15,289,710
2016-01-13 2016-01-11 94.348 154,743 +998 0.01% 14,599,643
2016-01-11 2016-01-07 96.528 153,745 -998 0.01% 14,840,670
2016-01-07 2016-01-05 97.881 154,743 +333 0.01% 15,146,402
2016-01-06 2016-01-04 97.430 154,410 +333 0.01% 15,044,159
2015-12-18 2015-12-16 96.453 154,077 +332 0.01% 14,861,135
2015-12-10 2015-12-08 97.129 153,745 +1,330 0.01% 14,933,136
2015-12-07 2015-12-03 97.731 152,415 +665 0.01% 14,895,619
2015-12-03 2015-12-01 100.068 151,750 -332 0.01% 15,185,336
2015-12-02 2015-11-30 98.249 152,082 +1,927 0.01% 14,941,858
2015-12-01 2015-11-27 99.158 150,155 +1,649 0.01% 14,889,130
2015-11-25 2015-11-23 101.205 148,506 -330 0.01% 15,029,587
2015-11-24 2015-11-20 101.054 148,836 -330 0.01% 15,040,418
2015-11-18 2015-11-16 99.310 149,166 +330 0.01% 14,813,679
2015-11-17 2015-11-13 99.613 148,836 +659 0.01% 14,826,039
2015-11-16 2015-11-12 101.281 148,177 -329 0.01% 15,007,524
2015-11-12 2015-11-10 98.855 148,506 +659 0.01% 14,680,585
2015-11-11 2015-11-09 100.296 147,847 +330 0.01% 14,828,395
2015-11-06 2015-11-04 102.797 147,517 -660 0.01% 15,164,341
2015-11-03 2015-10-30 102.342 148,177 +330 0.01% 15,164,788
2015-11-02 2015-10-29 102.873 147,847 -659 0.01% 15,209,472
2015-10-22 2015-10-19 103.707 148,506 -330 0.01% 15,401,105
2015-10-19 2015-10-15 103.404 148,836 -660 0.01% 15,390,196
2015-10-16 2015-10-14 102.494 149,496 -330 0.01% 15,322,444
2015-10-15 2015-10-13 102.191 149,826 -329 0.01% 15,310,834
2015-10-14 2015-10-12 101.508 150,155 -330 0.01% 15,242,007
2015-10-13 2015-10-09 100.220 150,485 +330 0.01% 15,081,566
2015-10-07 2015-10-05 101.584 150,155 -990 0.01% 15,253,390
2015-10-05 2015-09-30 100.296 151,145 -329 0.01% 15,159,170
2015-09-25 2015-09-23 97.945 151,474 +329 0.01% 14,836,190
2015-09-22 2015-09-18 98.628 151,145 +330 0.01% 14,907,090
2015-09-21 2015-09-17 98.779 150,815 +330 0.01% 14,897,409
2015-09-18 2015-09-16 100.220 150,485 -330 0.01% 15,081,566
2015-09-17 2015-09-15 98.476 150,815 -330 0.01% 14,851,676
2015-09-11 2015-09-09 99.007 151,145 -15,492 0.01% 14,964,381
2015-09-10 2015-09-08 97.187 166,637 -330 0.01% 16,195,011
2015-09-07 2015-09-02 94.307 166,967 +330 0.01% 15,746,093
2015-09-02 2015-08-31 98.114 166,637 +1,445 0.01% 16,349,477
2015-08-28 2015-08-26 97.350 165,192 -327 0.01% 16,081,375
2015-08-26 2015-08-24 96.814 165,519 +327 0.01% 16,024,604
2015-08-25 2015-08-21 99.414 165,192 +327 0.01% 16,422,457
2015-08-24 2015-08-20 100.714 164,865 +327 0.01% 16,604,278
2015-08-21 2015-08-19 101.403 164,538 +327 0.01% 16,684,588
2015-08-19 2015-08-17 103.620 164,211 -2,942 0.01% 17,015,601
2015-08-18 2015-08-14 102.856 167,153 +653 0.01% 17,192,626
2015-08-17 2015-08-13 101.173 166,500 +327 0.01% 16,845,342
2015-08-14 2015-08-12 101.020 166,173 -327 0.01% 16,786,843
2015-08-12 2015-08-10 100.409 166,500 +981 0.01% 16,718,015
2015-08-11 2015-08-07 100.561 165,519 +654 0.01% 16,644,830
2015-08-10 2015-08-06 100.867 164,865 +327 0.01% 16,629,493
2015-08-07 2015-08-05 101.250 164,538 -327 0.01% 16,659,423
2015-08-06 2015-08-04 101.861 164,865 -327 0.01% 16,793,393
2015-07-24 2015-07-22 100.256 165,192 +327 0.01% 16,561,416
2015-07-23 2015-07-21 101.020 164,865 -327 0.01% 16,654,709
2015-07-15 2015-07-13 100.103 165,192 +327 0.01% 16,536,150
2015-07-13 2015-07-09 97.961 164,865 -654 0.01% 16,150,403
2015-07-06 2015-07-02 99.720 165,519 -2,615 0.01% 16,505,596
2015-06-30 2015-06-26 100.485 168,134 +327 0.01% 16,894,941
2015-06-25 2015-06-23 102.473 167,807 -327 0.01% 17,195,730
2015-06-24 2015-06-22 101.861 168,134 -981 0.01% 17,126,378
2015-06-23 2015-06-19 101.097 169,115 -1,308 0.01% 17,096,978
2015-06-17 2015-06-15 98.573 170,423 +1,635 0.01% 16,799,133
2015-06-15 2015-06-11 99.185 168,788 +1,308 0.01% 16,741,228
2015-06-12 2015-06-10 99.185 167,480 +654 0.01% 16,611,494
2015-06-10 2015-06-08 100.714 166,826 +980 0.01% 16,801,779
2015-06-09 2015-06-05 103.085 165,846 -327 0.01% 17,096,242
2015-06-02 2015-05-29 104.547 166,173 +1,352 0.01% 17,372,960
2015-06-01 2015-05-28 104.239 164,821 +649 0.01% 17,180,781
2015-05-29 2015-05-27 105.396 164,172 +3,242 0.01% 17,302,995
2015-05-28 2015-05-26 105.241 160,930 -648 0.01% 16,936,487
2015-05-26 2015-05-21 105.704 161,578 +648 0.01% 17,079,429
2015-05-19 2015-05-15 106.398 160,930 -324 0.01% 17,122,602
2015-05-13 2015-05-11 105.241 161,254 +649 0.01% 16,970,585
2015-05-12 2015-05-08 105.935 160,605 -1,622 0.01% 17,013,727
2015-05-11 2015-05-07 106.321 162,227 +1,297 0.01% 17,248,093
2015-04-28 2015-04-24 105.627 160,930 -324 0.01% 16,998,525
2015-04-22 2015-04-20 104.779 161,254 -648 0.01% 16,895,989
2015-04-21 2015-04-17 104.702 161,902 -649 0.01% 16,951,403
2015-04-16 2015-04-14 105.550 162,551 -324 0.01% 17,157,214
2015-04-14 2015-04-10 105.164 162,875 -973 0.01% 17,128,624
2015-04-13 2015-04-09 104.316 163,848 -2,270 0.01% 17,091,989
2015-04-09 2015-04-02 100.924 166,118 -2,594 0.01% 16,765,249
2015-04-08 2015-04-01 101.926 168,712 +973 0.01% 17,196,145
2015-04-02 2015-03-31 104.470 167,739 -648 0.01% 17,523,749
2015-04-01 2015-03-30 103.160 168,387 -649 0.01% 17,370,741
2015-03-23 2015-03-19 102.003 169,036 -648 0.01% 17,242,202
2015-03-19 2015-03-17 101.078 169,684 -1,297 0.01% 17,151,308
2015-03-17 2015-03-13 100.384 170,981 +648 0.01% 17,163,763
2015-03-16 2015-03-12 99.536 170,333 +1,621 0.01% 16,954,255
2015-03-12 2015-03-10 104.879 168,712 +325 0.01% 17,694,378
2015-03-11 2015-03-09 104.488 168,387 +3,471 0.01% 17,594,396
2015-03-10 2015-03-06 105.192 164,916 +319 0.01% 17,347,888
2015-03-04 2015-03-02 107.227 164,597 +1,598 0.01% 17,649,281
2015-03-03 2015-02-27 109.184 162,999 -959 0.01% 17,796,872
2015-03-02 2015-02-26 108.480 163,958 +320 0.01% 17,786,086
2015-02-11 2015-02-09 105.192 163,638 +319 0.01% 17,213,452
2015-02-09 2015-02-05 105.662 163,319 +320 0.01% 17,256,592
2015-02-06 2015-02-04 106.836 162,999 +958 0.01% 17,414,144
2015-01-21 2015-01-19 107.227 162,041 -1,917 0.01% 17,375,208
2015-01-20 2015-01-16 106.679 163,958 -319 0.01% 17,490,934
2015-01-16 2015-01-14 106.053 164,277 -4,791 0.01% 17,422,104
2015-01-15 2015-01-13 105.584 169,068 -320 0.01% 17,850,809
2015-01-13 2015-01-09 104.566 169,388 -958 0.01% 17,712,246
2015-01-12 2015-01-08 103.470 170,346 -1,597 0.01% 17,625,763
2015-01-08 2015-01-06 102.531 171,943 +2,555 0.01% 17,629,514
2015-01-07 2015-01-05 103.470 169,388 +958 0.01% 17,526,639
2015-01-02 2014-12-29 106.053 168,430 -638 0.01% 17,862,543
2014-12-30 2014-12-24 105.584 169,068 -2,236 0.01% 17,850,809
2014-12-23 2014-12-19 102.531 171,304 -639 0.01% 17,563,996
2014-12-15 2014-12-11 102.375 171,943 -639 0.01% 17,602,598
2014-12-12 2014-12-10 102.453 172,582 +958 0.01% 17,681,523
2014-12-08 2014-12-04 103.236 171,624 +959 0.01% 17,717,700
2014-12-03 2014-12-01 104.479 170,665 +638 0.01% 17,830,934
2014-12-02 2014-11-28 106.452 170,027 +1,387 0.01% 18,099,705
2014-11-28 2014-11-26 106.452 168,640 -316 0.01% 17,952,056
2014-11-24 2014-11-20 104.400 168,956 +316 0.01% 17,639,047
2014-11-19 2014-11-17 106.610 168,640 -316 0.01% 17,978,671
2014-11-17 2014-11-13 107.320 168,956 -634 0.01% 18,132,353
2014-11-13 2014-11-11 106.689 169,590 -634 0.01% 18,093,333
2014-11-11 2014-11-07 105.978 170,224 +317 0.01% 18,040,080
2014-11-10 2014-11-06 105.900 169,907 -950 0.01% 17,993,077
2014-11-07 2014-11-05 105.742 170,857 -634 0.01% 18,066,716
2014-11-04 2014-10-31 105.347 171,491 -317 0.01% 18,066,093
2014-10-27 2014-10-23 103.295 171,808 -633 0.01% 17,746,989
2014-10-22 2014-10-20 102.901 172,441 -1,901 0.01% 17,744,337
2014-10-20 2014-10-16 102.980 174,342 -1,267 0.01% 17,953,709
2014-10-17 2014-10-15 102.901 175,609 -1,901 0.01% 18,070,327
2014-10-10 2014-10-08 100.849 177,510 -2,218 0.01% 17,901,743
2014-10-07 2014-10-03 98.798 179,728 -1,267 0.01% 17,756,678
2014-10-06 2014-09-30 98.403 180,995 -3,802 0.01% 17,810,441
2014-10-03 2014-09-29 99.034 184,797 +950 0.01% 18,301,231
2014-09-29 2014-09-25 99.666 183,847 +317 0.01% 18,323,210
2014-09-24 2014-09-22 100.376 183,530 +1,901 0.01% 18,421,960
2014-09-23 2014-09-19 100.849 181,629 +634 0.01% 18,317,141
2014-09-16 2014-09-12 102.506 180,995 +317 0.01% 18,553,138
2014-09-12 2014-09-10 103.217 180,678 +316 0.01% 18,648,962
2014-09-10 2014-09-05 104.795 180,362 +317 0.01% 18,900,999
2014-09-08 2014-09-04 105.426 180,045 +634 0.01% 18,981,441
2014-09-05 2014-09-03 106.057 179,411 -634 0.01% 19,027,862
2014-09-03 2014-09-01 105.496 180,045 -950 0.01% 18,994,067
2014-09-02 2014-08-29 104.382 180,995 +2,417 0.01% 18,892,689
2014-09-01 2014-08-28 105.576 178,578 +628 0.01% 18,853,512
2014-08-29 2014-08-27 106.610 177,950 -628 0.01% 18,971,259
2014-08-28 2014-08-26 107.167 178,578 -1,886 0.01% 19,137,664
2014-08-27 2014-08-25 107.406 180,464 -628 0.01% 19,382,854
2014-08-26 2014-08-22 107.803 181,092 -629 0.01% 19,522,343
2014-08-25 2014-08-21 107.326 181,721 -1,257 0.01% 19,503,405
2014-08-22 2014-08-20 107.326 182,978 -23,881 0.01% 19,638,314
2014-08-21 2014-08-19 106.133 206,859 -943 0.01% 21,954,504
2014-08-18 2014-08-14 104.144 207,802 -942 0.01% 21,641,270
2014-08-13 2014-08-11 102.553 208,744 -629 0.01% 21,407,221
2014-08-12 2014-08-08 102.393 209,373 +629 0.01% 21,438,411
2014-08-08 2014-08-06 101.996 208,744 -315 0.01% 21,290,968
2014-08-07 2014-08-05 101.280 209,059 +315 0.01% 21,173,402
2014-08-04 2014-07-31 102.712 208,744 -315 0.01% 21,440,436
2014-08-01 2014-07-30 102.553 209,059 -314 0.01% 21,439,525
2014-07-29 2014-07-25 101.836 209,373 -628 0.01% 21,321,808
2014-07-21 2014-07-17 101.359 210,001 -629 0.01% 21,285,515
2014-07-14 2014-07-10 100.245 210,630 +629 0.01% 21,114,663
2014-07-11 2014-07-09 100.245 210,001 +628 0.01% 21,051,608
2014-07-08 2014-07-04 100.882 209,373 +314 0.01% 21,121,916
2014-06-25 2014-06-23 99.131 209,059 +629 0.01% 20,724,320
2014-06-20 2014-06-18 101.439 208,430 -3,142 0.01% 21,142,863
2014-06-19 2014-06-17 100.961 211,572 +3,142 0.01% 21,360,587
2014-06-18 2014-06-16 100.643 208,430 +628 0.01% 20,977,036
2014-06-17 2014-06-13 101.200 207,802 -628 0.01% 21,029,561
2014-06-13 2014-06-11 101.200 208,430 +1,257 0.01% 21,093,115
2014-06-12 2014-06-10 101.677 207,173 -1,257 0.01% 21,064,802
2014-06-11 2014-06-09 100.961 208,430 +628 0.01% 21,043,367
2014-06-10 2014-06-06 100.166 207,802 +629 0.01% 20,814,636
2014-06-04 2014-05-30 101.518 207,173 +314 0.01% 21,031,837
2014-06-03 2014-05-29 102.385 206,859 +628 0.01% 21,179,220
2014-05-30 2014-05-28 102.465 206,231 +2,058 0.01% 21,131,470
2014-05-27 2014-05-23 101.984 204,173 +623 0.01% 20,822,301
2014-05-19 2014-05-15 101.743 203,550 -6,232 0.01% 20,709,768
2014-05-16 2014-05-14 100.539 209,782 +623 0.01% 21,091,339
2014-05-12 2014-05-08 99.657 209,159 -311 0.01% 20,844,094
2014-05-08 2014-05-05 97.891 209,470 +311 0.01% 20,505,319
2014-05-05 2014-04-30 99.496 209,159 -311 0.01% 20,810,528
2014-04-29 2014-04-25 96.848 209,470 -1,246 0.01% 20,286,820
2014-04-28 2014-04-24 99.015 210,716 -624 0.01% 20,863,998
2014-04-17 2014-04-15 98.935 211,340 -311 0.01% 20,908,826
2014-04-07 2014-04-03 95.805 211,651 -312 0.01% 20,277,271
2014-04-04 2014-04-02 95.244 211,963 +1,247 0.01% 20,188,109
2014-04-02 2014-03-31 93.879 210,716 +623 0.01% 19,781,911
2014-03-25 2014-03-21 90.349 210,093 +311 0.01% 18,981,688
2014-03-20 2014-03-18 92.997 209,782 -623 0.01% 19,509,068
2014-03-14 2014-03-12 94.281 210,405 +623 0.01% 19,837,128
2014-03-12 2014-03-10 98.680 209,782 +3,382 0.01% 20,701,205
2014-02-25 2014-02-21 98.272 206,400 -307 0.01% 20,283,308
2014-02-10 2014-02-06 94.765 206,707 +307 0.01% 19,588,598
2014-02-05 2014-01-30 95.581 206,400 +5,824 0.01% 19,727,831
2014-01-29 2014-01-27 96.559 200,576 +6,744 0.01% 19,367,462
2014-01-28 2014-01-24 97.864 193,832 +6,131 0.01% 18,969,189
2014-01-23 2014-01-21 99.169 187,701 -3,065 0.01% 18,614,107
2014-01-21 2014-01-17 100.066 190,766 -4,905 0.01% 19,089,193
2014-01-20 2014-01-16 99.495 195,671 -613 0.01% 19,468,313
2014-01-17 2014-01-15 97.864 196,284 +613 0.01% 19,209,151
2014-01-16 2014-01-14 97.946 195,671 +6,131 0.01% 19,165,118
2014-01-10 2014-01-08 98.598 189,540 -60,697 0.01% 18,688,275
2014-01-07 2014-01-03 98.353 250,237 +2,453 0.02% 24,611,658
2013-12-30 2013-12-24 100.637 247,784 +1,226 0.02% 24,936,210
2013-12-20 2013-12-18 99.821 246,558 +6,131 0.02% 24,611,753
2013-12-19 2013-12-17 99.658 240,427 +306 0.02% 23,960,533
2013-12-17 2013-12-13 100.718 240,121 -919 0.02% 24,184,613
2013-12-05 2013-12-03 102.839 241,040 -1,533 0.02% 24,788,271
2013-12-02 2013-11-28 104.526 242,573 +1,719 0.02% 25,355,209
2013-11-29 2013-11-27 104.526 240,854 -2,128 0.02% 25,175,529
2013-11-26 2013-11-22 103.539 242,982 +1,824 0.02% 25,158,169
2013-11-21 2013-11-19 102.223 241,158 +608 0.02% 24,651,991
2013-11-20 2013-11-18 101.483 240,550 +2,128 0.02% 24,411,795
2013-11-19 2013-11-15 101.072 238,422 +1,824 0.02% 24,097,800
2013-11-18 2013-11-14 100.332 236,598 +7,296 0.02% 23,738,326
2013-11-15 2013-11-13 101.072 229,302 +6,688 0.01% 23,176,023
2013-11-08 2013-11-06 101.648 222,614 +304 0.01% 22,628,207
2013-11-04 2013-10-31 102.635 222,310 -1,824 0.01% 22,816,697
2013-11-01 2013-10-30 102.635 224,134 +1,824 0.01% 23,003,902
2013-10-30 2013-10-28 101.483 222,310 -1,824 0.01% 22,560,740
2013-10-29 2013-10-25 101.072 224,134 +1,824 0.01% 22,653,683
2013-10-28 2013-10-24 101.072 222,310 +304 0.01% 22,469,327
2013-10-25 2013-10-23 101.319 222,006 -912 0.01% 22,493,374
2013-10-24 2013-10-22 101.730 222,918 +304 0.01% 22,677,440
2013-10-22 2013-10-18 102.059 222,614 +1,215 0.01% 22,719,745
2013-10-15 2013-10-10 102.306 221,399 +304 0.01% 22,650,366
2013-10-09 2013-10-07 103.128 221,095 +1,520 0.01% 22,801,092
2013-10-08 2013-10-04 103.621 219,575 +304 0.01% 22,752,684
2013-10-02 2013-09-27 104.937 219,271 -304 0.01% 23,009,706
2013-09-24 2013-09-19 105.348 219,575 -304 0.01% 23,131,895
2013-09-10 2013-09-06 103.046 219,879 -608 0.01% 22,657,606
2013-09-09 2013-09-05 103.539 220,487 -6,079 0.01% 22,829,054
2013-09-06 2013-09-04 102.635 226,566 +304 0.01% 23,253,510
2013-09-05 2013-09-03 102.717 226,262 -304 0.01% 23,240,917
2013-09-03 2013-08-30 102.856 226,566 +304 0.01% 23,303,658
2013-09-02 2013-08-29 102.275 226,262 +2,838 0.01% 23,141,013
2013-08-30 2013-08-28 101.944 223,424 +603 0.01% 22,776,625
2013-08-23 2013-08-21 102.607 222,821 +603 0.01% 22,863,014
2013-08-22 2013-08-20 103.520 222,218 +9,041 0.01% 23,003,901
2013-08-16 2013-08-13 106.423 213,177 +905 0.01% 22,686,875
2013-08-15 2013-08-12 106.920 212,272 -302 0.01% 22,696,208
2013-08-08 2013-08-06 106.837 212,574 +302 0.01% 22,710,865
2013-08-06 2013-08-02 107.584 212,272 -302 0.01% 22,837,069
2013-07-29 2013-07-25 106.340 212,574 +302 0.01% 22,605,069
2013-07-26 2013-07-24 107.584 212,272 -302 0.01% 22,837,069
2013-07-22 2013-07-18 105.676 212,574 -603 0.01% 22,464,008
2013-07-18 2013-07-16 106.091 213,177 -602 0.01% 22,616,144
2013-07-16 2013-07-12 106.008 213,779 -6,631 0.01% 22,662,278
2013-07-15 2013-07-11 105.593 220,410 -2,713 0.01% 23,273,804
2013-07-10 2013-07-08 103.520 223,123 +2,713 0.01% 23,097,586
2013-07-05 2013-07-03 102.690 220,410 +1,205 0.01% 22,633,911
2013-07-03 2013-06-28 104.100 219,205 +905 0.01% 22,819,275
2013-06-25 2013-06-21 102.524 218,300 +301 0.01% 22,381,020
2013-06-24 2013-06-20 103.354 217,999 +603 0.01% 22,530,987
2013-06-20 2013-06-18 105.261 217,396 +6,028 0.01% 22,883,415
2013-06-19 2013-06-17 105.510 211,368 +301 0.01% 22,301,497
2013-06-11 2013-06-07 105.676 211,067 +1,206 0.01% 22,304,754
2013-06-07 2013-06-05 106.920 209,861 +1,507 0.01% 22,438,423
2013-06-06 2013-06-04 108.662 208,354 +1,808 0.01% 22,640,228
2013-06-04 2013-05-31 108.745 206,546 +1,206 0.01% 22,460,900
2013-06-03 2013-05-30 111.954 205,340 +2,411 0.01% 22,988,652
2013-05-31 2013-05-29 115.717 202,929 +1,606 0.01% 23,482,243
2013-05-16 2013-05-14 114.880 201,323 +837 0.01% 23,128,076
2013-05-06 2013-05-02 114.462 200,486 +299 0.01% 22,948,108
2013-04-30 2013-04-26 113.961 200,187 -598 0.01% 22,813,457
2013-04-23 2013-04-19 112.121 200,785 +598 0.01% 22,512,277
2013-04-19 2013-04-17 112.205 200,187 +598 0.01% 22,461,966
2013-04-18 2013-04-16 112.874 199,589 -897 0.01% 22,528,369
2013-04-11 2013-04-09 112.957 200,486 -598 0.01% 22,646,379
2013-04-10 2013-04-08 112.205 201,084 +897 0.01% 22,562,614
2013-04-09 2013-04-05 111.954 200,187 +1,196 0.01% 22,411,753
2013-04-08 2013-04-03 115.048 198,991 -299 0.01% 22,893,450
2013-04-05 2013-04-02 114.462 199,290 -1,196 0.01% 22,811,211
2013-04-03 2013-03-28 113.710 200,486 +897 0.01% 22,797,243
2013-03-28 2013-03-26 113.125 199,589 +299 0.01% 22,578,432
2013-03-14 2013-03-12 111.703 199,290 +299 0.01% 22,261,342
2013-03-13 2013-03-11 112.038 198,991 -2,990 0.01% 22,294,494
2013-03-12 2013-03-08 112.038 201,981 +598 0.01% 22,629,486
2013-03-11 2013-03-07 115.791 201,383 -1,495 0.01% 23,318,256
2013-03-08 2013-03-06 115.366 202,878 +2,029 0.01% 23,405,314
2013-03-07 2013-03-05 115.112 200,849 -6,483 0.01% 23,120,122
2013-03-06 2013-03-04 115.112 207,332 -295 0.01% 23,866,393
2013-03-01 2013-02-27 112.906 207,627 -1,179 0.01% 23,442,423
2013-02-28 2013-02-26 113.415 208,806 -884 0.01% 23,681,815
2013-02-27 2013-02-25 112.822 209,690 +1,179 0.01% 23,657,561
2013-02-26 2013-02-22 113.415 208,511 -1,179 0.01% 23,648,358
2013-02-22 2013-02-20 113.585 209,690 -2,947 0.01% 23,817,650
2013-02-20 2013-02-18 112.822 212,637 +294 0.01% 23,990,046
2013-02-19 2013-02-15 112.567 212,343 +295 0.01% 23,902,838
2013-02-15 2013-02-08 112.991 212,048 -2,947 0.01% 23,959,570
2013-02-14 2013-02-07 112.567 214,995 -5,894 0.01% 24,201,366
2013-02-05 2013-02-01 111.888 220,889 -1,474 0.01% 24,714,936
2013-01-28 2013-01-24 110.871 222,363 -1,179 0.01% 24,653,508
2013-01-14 2013-01-10 110.871 223,542 -294 0.02% 24,784,224
2013-01-08 2013-01-04 110.616 223,836 +589 0.02% 24,759,857
2013-01-07 2013-01-03 110.022 223,247 +590 0.01% 24,562,141
2013-01-04 2013-01-02 110.955 222,657 -5,305 0.01% 24,704,991
2013-01-02 2012-12-27 109.428 227,962 -2,947 0.02% 24,945,532
2012-12-28 2012-12-24 109.089 230,909 +884 0.02% 25,189,667
2012-12-27 2012-12-20 108.750 230,025 +3,536 0.02% 25,015,182
2012-12-21 2012-12-19 109.089 226,489 +2,063 0.02% 24,707,493
2012-12-20 2012-12-18 109.937 224,426 +3,537 0.02% 24,672,819
2012-12-19 2012-12-17 109.937 220,889 +4,420 0.02% 24,283,970
2012-12-17 2012-12-13 109.937 216,469 +11,789 0.02% 23,798,047
2012-12-12 2012-12-10 114.094 204,680 +589 0.01% 23,352,764
2012-12-10 2012-12-06 114.433 204,091 -5,894 0.01% 23,354,814
2012-12-05 2012-12-03 114.009 209,985 -589 0.01% 23,940,221
2012-12-04 2012-11-30 116.188 210,574 -590 0.01% 24,466,144
2012-12-03 2012-11-29 115.504 211,164 +478 0.01% 24,390,267
2012-11-29 2012-11-27 114.905 210,686 +5,848 0.01% 24,208,967
2012-11-20 2012-11-16 113.110 204,838 -3,509 0.01% 23,169,235
2012-11-19 2012-11-15 112.768 208,347 -292 0.01% 23,494,887
2012-11-15 2012-11-13 112.170 208,639 +292 0.01% 23,402,952
2012-11-14 2012-11-12 112.512 208,347 -292 0.01% 23,441,449
2012-11-13 2012-11-09 112.255 208,639 +292 0.01% 23,420,790
2012-11-09 2012-11-07 114.050 208,347 -292 0.01% 23,762,077
2012-11-08 2012-11-06 113.623 208,639 +292 0.01% 23,706,192
2012-11-07 2012-11-05 113.025 208,347 +292 0.01% 23,548,325
2012-11-05 2012-11-01 112.768 208,055 +1,170 0.01% 23,461,959
2012-10-31 2012-10-29 112.768 206,885 +293 0.01% 23,330,020
2012-10-30 2012-10-26 112.854 206,592 -1,463 0.01% 23,314,642
2012-10-29 2012-10-25 113.196 208,055 -584 0.01% 23,550,897
2012-10-26 2012-10-24 112.854 208,639 +292 0.01% 23,545,653
2012-10-17 2012-10-15 111.486 208,347 -585 0.01% 23,227,697
2012-10-16 2012-10-12 111.486 208,932 +585 0.01% 23,292,917
2012-10-15 2012-10-11 111.400 208,347 +585 0.01% 23,209,885
2012-10-11 2012-10-09 113.110 207,762 -293 0.01% 23,499,968
2012-10-10 2012-10-08 112.597 208,055 -584 0.01% 23,426,384
2012-10-09 2012-10-05 112.768 208,639 -293 0.01% 23,527,816
2012-10-08 2012-10-04 112.768 208,932 -4,094 0.01% 23,560,857
2012-10-05 2012-10-03 113.623 213,026 -1,754 0.02% 24,204,656
2012-10-03 2012-09-27 112.341 214,780 -2,339 0.02% 24,128,511
2012-09-27 2012-09-25 113.025 217,119 -585 0.02% 24,539,777
2012-09-26 2012-09-24 112.170 217,704 +292 0.02% 24,419,770
2012-09-21 2012-09-19 112.341 217,412 -877 0.02% 24,424,191
2012-09-18 2012-09-14 111.486 218,289 -292 0.02% 24,336,088
2012-09-17 2012-09-13 110.631 218,581 -1,170 0.02% 24,181,765
2012-09-14 2012-09-12 110.631 219,751 -1,755 0.02% 24,311,203
2012-09-13 2012-09-11 110.289 221,506 -2,631 0.02% 24,429,609
2012-09-11 2012-09-07 110.289 224,137 +3,216 0.02% 24,719,779
2012-09-10 2012-09-06 108.237 220,921 +2,632 0.02% 23,911,786
2012-09-07 2012-09-05 108.579 218,289 +4,679 0.02% 23,701,558
2012-09-06 2012-09-04 109.434 213,610 +584 0.02% 23,376,144
2012-09-04 2012-08-31 111.459 213,026 +585 0.02% 23,743,649
2012-09-03 2012-08-30 111.373 212,441 +2,032 0.02% 23,660,133
2012-08-31 2012-08-29 111.890 210,409 +870 0.02% 23,542,650
2012-08-30 2012-08-28 112.062 209,539 +290 0.02% 23,481,431
2012-08-29 2012-08-27 112.235 209,249 +3,190 0.01% 23,485,008
2012-08-28 2012-08-24 112.235 206,059 +2,610 0.01% 23,126,979
2012-08-24 2012-08-22 112.580 203,449 +3,480 0.01% 22,904,197
2012-08-23 2012-08-21 113.183 199,969 +1,161 0.01% 22,633,084
2012-08-22 2012-08-20 112.924 198,808 +3,480 0.01% 22,450,266
2012-08-21 2012-08-17 113.097 195,328 +1,450 0.01% 22,090,964
2012-08-20 2012-08-16 112.407 193,878 +3,190 0.01% 21,793,273
2012-08-17 2012-08-15 113.959 190,688 +3,480 0.01% 21,730,572
2012-08-16 2012-08-14 116.803 187,208 -2,900 0.01% 21,866,538
2012-08-15 2012-08-13 116.545 190,108 -290 0.01% 22,156,105
2012-08-14 2012-08-10 116.028 190,398 -580 0.01% 22,091,427
2012-08-07 2012-08-03 115.252 190,978 -2,320 0.01% 22,010,559
2012-08-03 2012-08-01 115.252 193,298 -1,160 0.01% 22,277,944
2012-08-02 2012-07-31 115.510 194,458 -3,190 0.01% 22,461,924
2012-08-01 2012-07-30 115.338 197,648 -1,160 0.01% 22,796,327
2012-07-30 2012-07-26 112.062 198,808 +580 0.01% 22,278,890
2012-07-23 2012-07-19 113.786 198,228 -290 0.01% 22,555,646
2012-07-17 2012-07-13 111.804 198,518 +290 0.01% 22,195,054
2012-07-16 2012-07-12 111.631 198,228 +1,740 0.01% 22,128,455
2012-07-13 2012-07-11 112.062 196,488 +4,060 0.01% 22,018,905
2012-07-12 2012-07-10 112.838 192,428 -870 0.01% 21,713,221
2012-07-11 2012-07-09 115.855 193,298 +928 0.01% 22,394,582
2012-07-09 2012-07-05 116.028 192,370 -580 0.01% 22,320,234
2012-07-05 2012-07-03 114.562 192,950 -1,160 0.01% 22,104,775
2012-07-04 2012-06-29 113.355 194,110 -9,571 0.01% 22,003,410
2012-06-28 2012-06-26 111.890 203,681 -870 0.01% 22,789,854
2012-06-26 2012-06-22 111.114 204,551 -4,060 0.01% 22,728,504
2012-06-21 2012-06-19 111.890 208,611 -580 0.01% 23,341,471
2012-06-20 2012-06-18 110.942 209,191 -580 0.01% 23,208,009
2012-06-19 2012-06-15 110.252 209,771 +580 0.02% 23,127,694
2012-06-18 2012-06-14 108.959 209,191 +290 0.01% 22,793,258
2012-06-15 2012-06-13 109.649 208,901 +290 0.01% 22,905,721
2012-06-14 2012-06-12 109.390 208,611 -2,900 0.01% 22,819,975
2012-06-12 2012-06-08 108.356 211,511 +15,661 0.02% 22,918,415
2012-06-11 2012-06-07 109.993 195,850 -5,221 0.01% 21,542,226
2012-06-08 2012-06-06 109.735 201,071 -3,480 0.01% 22,064,504
2012-06-07 2012-06-05 108.959 204,551 +2,320 0.01% 22,287,688
2012-06-06 2012-06-04 109.649 202,231 -6,960 0.01% 22,174,364
2012-06-04 2012-05-31 109.873 209,191 +4,040 0.01% 22,984,343
2012-06-01 2012-05-30 109.612 205,151 +11,504 0.01% 22,486,960
2012-05-30 2012-05-28 110.916 193,647 +1,726 0.01% 21,478,477
2012-05-29 2012-05-25 111.089 191,921 +2,013 0.01% 21,320,402
2012-05-24 2012-05-22 111.350 189,908 +575 0.01% 21,146,302
2012-05-21 2012-05-17 110.655 189,333 -3,451 0.01% 20,950,614
2012-05-18 2012-05-16 111.176 192,784 +863 0.01% 21,433,030
2012-05-16 2012-05-14 112.741 191,921 +1,150 0.01% 21,637,372
2012-05-14 2012-05-10 114.219 190,771 +288 0.01% 21,789,625
2012-05-10 2012-05-08 115.262 190,483 +1,150 0.01% 21,955,421
2012-05-09 2012-05-07 114.740 189,333 +288 0.01% 21,724,124
2012-05-08 2012-05-04 116.305 189,045 -863 0.01% 21,986,867
2012-05-07 2012-05-03 116.218 189,908 -1,726 0.01% 22,070,730
2012-05-04 2012-05-02 116.740 191,634 +288 0.01% 22,371,268
2012-05-03 2012-04-30 115.523 191,346 +575 0.01% 22,104,790
2012-05-02 2012-04-27 114.827 190,771 -575 0.01% 21,905,704
2012-04-26 2012-04-24 115.175 191,346 -1,150 0.01% 22,038,260
2012-04-24 2012-04-20 116.131 192,496 -1,151 0.01% 22,354,770
2012-04-23 2012-04-19 116.044 193,647 +1,151 0.01% 22,471,604
2012-04-16 2012-04-12 113.958 192,496 +1,150 0.01% 21,936,454
2012-04-11 2012-04-05 116.218 191,346 -1,150 0.01% 22,237,852
2012-03-29 2012-03-27 116.479 192,496 +287 0.01% 22,421,700
2012-03-27 2012-03-23 113.871 192,209 +288 0.01% 21,887,041
2012-03-23 2012-03-21 114.740 191,921 +287 0.01% 22,021,072
2012-03-19 2012-03-15 117.696 191,634 +288 0.01% 22,554,503
2012-03-09 2012-03-07 120.504 191,346 +2,664 0.01% 23,057,869
2012-03-05 2012-03-01 121.297 188,682 -283 0.01% 22,886,541
2012-03-02 2012-02-29 120.768 188,965 -1,135 0.01% 22,820,923
2012-03-01 2012-02-28 118.740 190,100 -2,269 0.01% 22,572,568
2012-02-24 2012-02-22 117.242 192,369 -3,403 0.01% 22,553,710
2012-02-17 2012-02-15 114.862 195,772 +1,134 0.01% 22,486,727
2012-02-08 2012-02-06 111.071 194,638 +568 0.01% 21,618,693
2012-02-07 2012-02-03 111.248 194,070 -284 0.01% 21,589,820
2012-02-06 2012-02-02 111.688 194,354 +284 0.01% 21,707,078
2012-02-01 2012-01-30 112.834 194,070 -2,836 0.01% 21,897,757
2012-01-31 2012-01-27 111.071 196,906 +5,672 0.01% 21,870,603
2012-01-30 2012-01-26 110.102 191,234 +1,418 0.01% 21,055,173
2012-01-26 2012-01-19 109.837 189,816 +283 0.01% 20,848,851
2012-01-20 2012-01-18 110.983 189,533 +851 0.01% 21,034,967
2012-01-18 2012-01-16 111.512 188,682 +1,135 0.01% 21,040,316
2012-01-17 2012-01-13 113.011 187,547 +3,686 0.01% 21,194,804
2012-01-16 2012-01-12 114.333 183,861 +9,076 0.01% 21,021,362
2012-01-10 2012-01-06 117.242 174,785 -284 0.01% 20,492,128
2012-01-05 2012-01-03 116.713 175,069 +284 0.01% 20,432,829
2011-12-23 2011-12-21 115.920 174,785 -284 0.01% 20,261,014
2011-12-21 2011-12-19 115.126 175,069 -851 0.01% 20,155,041
2011-12-20 2011-12-16 116.449 175,920 -567 0.01% 20,485,629
2011-12-19 2011-12-15 115.038 176,487 +851 0.01% 20,302,733
2011-12-14 2011-12-12 116.537 175,636 +11,627 0.01% 20,468,040
2011-12-13 2011-12-09 117.418 164,009 +2,269 0.01% 19,257,645
2011-12-09 2011-12-07 118.652 161,740 +284 0.01% 19,190,830
2011-12-08 2011-12-06 117.683 161,456 -1,135 0.01% 19,000,574
2011-12-07 2011-12-05 119.181 162,591 +284 0.01% 19,377,799
2011-12-06 2011-12-02 118.829 162,307 +851 0.01% 19,286,721
2011-12-05 2011-12-01 121.868 161,456 +1,134 0.01% 19,676,331
2011-12-02 2011-11-30 121.246 160,322 +1,497 0.01% 19,438,449
2011-11-29 2011-11-25 122.934 158,825 +2,815 0.01% 19,524,988
2011-11-24 2011-11-22 123.289 156,010 -282 0.01% 19,234,360
2011-11-18 2011-11-16 121.424 156,292 +563 0.01% 18,977,591
2011-11-17 2011-11-15 121.868 155,729 +2,252 0.01% 18,978,393
2011-11-16 2011-11-14 122.223 153,477 +844 0.01% 18,758,477
2011-11-11 2011-11-09 124.355 152,633 -282 0.01% 18,980,704
2011-11-08 2011-11-04 125.599 152,915 -2,814 0.01% 19,205,929
2011-11-07 2011-11-03 123.911 155,729 +3,096 0.01% 19,296,544
2011-11-04 2011-11-02 125.776 152,633 -3,096 0.01% 19,197,626
2011-11-01 2011-10-28 123.911 155,729 +281 0.01% 19,296,544
2011-10-31 2011-10-27 124.089 155,448 +3,659 0.01% 19,289,340
2011-10-26 2011-10-24 126.043 151,789 -2,814 0.01% 19,131,919
2011-10-25 2011-10-21 124.710 154,603 -563 0.01% 19,280,614
2011-10-24 2011-10-20 123.467 155,166 -2,815 0.01% 19,157,869
2011-10-21 2011-10-19 124.799 157,981 -1,970 0.01% 19,715,918
2011-10-20 2011-10-18 122.223 159,951 -1,126 0.01% 19,549,751
2011-10-19 2011-10-17 121.602 161,077 +563 0.01% 19,587,220
2011-10-17 2011-10-13 120.625 160,514 +1,126 0.01% 19,361,924
2011-10-14 2011-10-12 120.625 159,388 +3,659 0.01% 19,226,101
2011-10-13 2011-10-11 122.934 155,729 +1,126 0.01% 19,144,385
2011-10-12 2011-10-10 124.977 154,603 -563 0.01% 19,321,812
2011-10-11 2011-10-07 124.178 155,166 +2,814 0.01% 19,268,130
2011-10-07 2011-10-04 121.602 152,352 -1,688 0.01% 18,526,246
2011-10-04 2011-09-30 125.332 154,040 +2,251 0.01% 19,306,180
2011-10-03 2011-09-28 125.332 151,789 +1,689 0.01% 19,024,057
2011-09-28 2011-09-26 129.418 150,100 -6,473 0.01% 19,425,673
2011-09-27 2011-09-23 128.352 156,573 +563 0.01% 20,096,506
2011-09-26 2011-09-22 131.639 156,010 -563 0.01% 20,536,975
2011-09-22 2011-09-20 133.149 156,573 -1,971 0.01% 20,847,517
2011-09-21 2011-09-19 129.418 158,544 +3,941 0.01% 20,518,480
2011-09-16 2011-09-14 128.796 154,603 -1,126 0.01% 19,912,315
2011-09-15 2011-09-12 127.020 155,729 +563 0.01% 19,780,687
2011-09-12 2011-09-08 126.665 155,166 +563 0.01% 19,654,044
2011-09-08 2011-09-06 127.819 154,603 -563 0.01% 19,761,256
2011-09-07 2011-09-05 124.266 155,166 +563 0.01% 19,281,913
2011-09-02 2011-08-31 129.097 154,603 +1,105 0.01% 19,958,848
2011-08-30 2011-08-26 128.561 153,498 -838 0.01% 19,733,799
2011-08-26 2011-08-24 127.040 154,336 -280 0.01% 19,606,804
2011-08-15 2011-08-11 121.046 154,616 +1,118 0.01% 18,715,587
2011-08-02 2011-07-29 128.829 153,498 -2,795 0.01% 19,774,997
2011-07-28 2011-07-26 126.503 156,293 -5,588 0.01% 19,771,524
2011-07-22 2011-07-20 124.893 161,881 -6,148 0.01% 20,217,735
2011-07-19 2011-07-15 122.835 168,029 -5,868 0.01% 20,639,824
2011-07-13 2011-07-11 120.956 173,897 +279 0.01% 21,033,909
2011-07-08 2011-07-06 120.688 173,618 +280 0.01% 20,953,564
2011-07-07 2011-07-05 121.314 173,338 +5,588 0.01% 21,028,325
2011-07-06 2011-07-04 122.030 167,750 +559 0.01% 20,470,484
2011-07-05 2011-06-30 123.372 167,191 -1,117 0.01% 20,626,635
2011-06-28 2011-06-24 122.119 168,308 -280 0.01% 20,553,634
2011-06-23 2011-06-21 120.419 168,588 -559 0.01% 20,301,257
2011-06-17 2011-06-15 120.419 169,147 -279 0.01% 20,368,571
2011-06-10 2011-06-08 115.588 169,426 -559 0.01% 19,583,657
2011-06-09 2011-06-07 116.572 169,985 +559 0.01% 19,815,554
2011-06-07 2011-06-02 117.914 169,426 -559 0.01% 19,977,755
2011-06-03 2011-06-01 119.077 169,985 -1,118 0.01% 20,241,368
2011-06-02 2011-05-31 119.747 171,103 -559 0.01% 20,489,030
2011-06-01 2011-05-30 117.853 171,662 +1,345 0.01% 20,230,912
2011-05-27 2011-05-25 116.230 170,317 -555 0.01% 19,795,962
2011-05-12 2011-05-09 115.509 170,872 -3,327 0.01% 19,737,209
2011-05-09 2011-05-05 115.419 174,199 -554 0.01% 20,105,799
2011-04-26 2011-04-20 114.246 174,753 +3,327 0.01% 19,964,892
2011-04-20 2011-04-18 115.238 171,426 +277 0.01% 19,754,828
2011-04-12 2011-04-08 115.058 171,149 +277 0.01% 19,692,041
2011-04-11 2011-04-07 115.238 170,872 +277 0.01% 19,690,986
2011-04-01 2011-03-30 113.164 170,595 -554 0.01% 19,305,263
2011-03-30 2011-03-28 112.443 171,149 -1,664 0.01% 19,244,495
2011-03-23 2011-03-21 110.640 172,813 -554 0.01% 19,119,947
2011-03-22 2011-03-18 108.115 173,367 +1,941 0.01% 18,743,527
2011-03-21 2011-03-17 110.189 171,426 +16,912 0.01% 18,889,201
2011-03-17 2011-03-15 112.894 154,514 +1,109 0.01% 17,443,670
2011-03-15 2011-03-11 116.537 153,405 +2,185 0.01% 17,877,390
2011-03-07 2011-03-03 115.440 151,220 +273 0.01% 17,456,764
2011-03-01 2011-02-25 115.897 150,947 +1,093 0.01% 17,494,288
2011-02-22 2011-02-18 114.982 149,854 +547 0.01% 17,230,536
2011-02-11 2011-02-09 115.348 149,307 +11,479 0.01% 17,222,271
2011-01-28 2011-01-26 116.903 137,828 +10,932 0.01% 16,112,520
2011-01-21 2011-01-19 118.001 126,896 -547 0.01% 14,973,827
2011-01-20 2011-01-18 117.543 127,443 -1,640 0.01% 14,980,085
2011-01-19 2011-01-17 117.178 129,083 +547 0.01% 15,125,626
2011-01-12 2011-01-10 117.086 128,536 -1,093 0.01% 15,049,772
2011-01-04 2010-12-31 115.440 129,629 +1,093 0.01% 14,964,310
2010-12-23 2010-12-21 117.452 128,536 -1,093 0.01% 15,096,802
2010-12-21 2010-12-17 115.074 129,629 +820 0.01% 14,916,879
2010-12-06 2010-12-02 116.903 128,809 +2,459 0.01% 15,058,171
2010-12-03 2010-12-01 118.685 126,350 +547 0.01% 14,995,904
2010-12-02 2010-11-30 117.855 125,803 +1,016 0.01% 14,826,571
2010-11-29 2010-11-25 116.564 124,787 +1,085 0.01% 14,545,722
2010-11-23 2010-11-19 117.025 123,702 -1,085 0.01% 14,476,288
2010-11-19 2010-11-17 115.919 124,787 +543 0.01% 14,465,168
2010-11-16 2010-11-12 117.763 124,244 +542 0.01% 14,631,377
2010-11-11 2010-11-09 117.579 123,702 +271 0.01% 14,544,734
2010-11-10 2010-11-08 117.855 123,431 +813 0.01% 14,547,018
2010-11-02 2010-10-29 116.196 122,618 -542 0.01% 14,247,663
2010-10-22 2010-10-20 118.870 123,160 -271 0.01% 14,640,013
2010-10-20 2010-10-18 116.196 123,431 +271 0.01% 14,342,130
2010-10-15 2010-10-13 117.763 123,160 -813 0.01% 14,503,721
2010-10-13 2010-10-11 115.458 123,973 -271 0.01% 14,313,647
2010-10-11 2010-10-07 114.720 124,244 +542 0.01% 14,253,275
2010-10-08 2010-10-06 114.997 123,702 +271 0.01% 14,225,320
2010-10-06 2010-10-04 113.521 123,431 -2,711 0.01% 14,012,034
2010-10-05 2010-09-30 114.259 126,142 +2,711 0.01% 14,412,851
2010-09-17 2010-09-15 111.677 123,431 -542 0.01% 13,784,381
2010-09-16 2010-09-14 110.662 123,973 +1,355 0.01% 13,719,151
2010-09-15 2010-09-13 110.939 122,618 -2,440 0.01% 13,603,126
2010-09-08 2010-09-06 110.017 125,058 -542 0.01% 13,758,491
2010-09-06 2010-09-02 110.708 125,600 -271 0.01% 13,904,894
2010-09-03 2010-09-01 110.336 125,871 -1,318 0.01% 13,888,055
2010-09-02 2010-08-31 110.801 127,189 -2,688 0.01% 14,092,641
2010-09-01 2010-08-30 110.894 129,877 -13,436 0.01% 14,402,556
2010-08-31 2010-08-27 109.684 143,313 -9,674 0.01% 15,719,201
2010-08-27 2010-08-25 107.545 152,987 -538 0.01% 16,452,937
2010-08-11 2010-08-09 106.521 153,525 +4,031 0.01% 16,353,686
2010-08-06 2010-08-04 107.359 149,494 +6,181 0.01% 16,049,468
2010-08-04 2010-08-02 107.359 143,313 -537 0.01% 15,385,884
2010-07-08 2010-07-06 106.614 143,850 -538 0.01% 15,336,475
2010-07-06 2010-07-02 105.219 144,388 -269 0.01% 15,192,344
2010-06-08 2010-06-04 101.498 144,657 -1,343 0.01% 14,682,340
2010-06-03 2010-06-01 103.684 146,000 +537 0.01% 15,137,828
2010-06-02 2010-05-31 103.026 145,463 +1,371 0.01% 14,986,520
2010-06-01 2010-05-28 102.932 144,092 +532 0.01% 14,831,739
2010-05-31 2010-05-27 102.839 143,560 +532 0.01% 14,763,496
2010-05-26 2010-05-24 104.059 143,028 +1,864 0.01% 14,883,411
2010-05-25 2010-05-20 105.938 141,164 -3,461 0.01% 14,954,596
2010-05-20 2010-05-18 104.341 144,625 -1,065 0.01% 15,090,342
2010-05-19 2010-05-17 103.308 145,690 +533 0.01% 15,050,955
2010-05-18 2010-05-14 103.026 145,157 -799 0.01% 14,954,994
2010-05-13 2010-05-11 102.087 145,956 +266 0.01% 14,900,236
2010-05-11 2010-05-07 103.026 145,690 +2,662 0.01% 15,009,907
2010-05-10 2010-05-06 101.993 143,028 +3,195 0.01% 14,587,892
2010-05-05 2010-05-03 102.839 139,833 +798 0.01% 14,380,217
2010-05-04 2010-04-30 102.369 139,035 +1,065 0.01% 14,232,863
2010-05-03 2010-04-29 102.932 137,970 +532 0.01% 14,201,586
2010-04-30 2010-04-28 103.778 137,438 +1,598 0.01% 14,262,995
2010-04-27 2010-04-23 105.656 135,840 +532 0.01% 14,352,311
2010-04-22 2010-04-20 106.783 135,308 -532 0.01% 14,448,594
2010-04-21 2010-04-19 106.126 135,840 -1,065 0.01% 14,416,099
2010-04-20 2010-04-16 104.999 136,905 +1,065 0.01% 14,374,831
2010-04-15 2010-04-13 109.752 135,840 +2,164 0.01% 14,908,759
2010-04-13 2010-04-09 108.512 133,676 -524 0.01% 14,505,406
2010-04-08 2010-04-01 107.366 134,200 -786 0.01% 14,408,574
2010-04-01 2010-03-30 105.839 134,986 -524 0.01% 14,286,842
2010-03-24 2010-03-22 104.694 135,510 -2,620 0.01% 14,187,110
2010-03-23 2010-03-19 105.267 138,130 -1,309 0.01% 14,540,505
2010-03-22 2010-03-18 104.981 139,439 +785 0.01% 14,638,377
2010-03-19 2010-03-17 105.171 138,654 -2,619 0.01% 14,582,432
2010-03-16 2010-03-12 103.835 141,273 -1,048 0.01% 14,669,119
2010-03-15 2010-03-11 103.931 142,321 -3,143 0.01% 14,791,521
2010-03-12 2010-03-10 103.835 145,464 +262 0.01% 15,104,293
2010-03-05 2010-03-03 102.022 145,202 -4,716 0.01% 14,813,793
2010-03-04 2010-03-02 102.881 149,918 -261 0.01% 15,423,698
2010-03-03 2010-03-01 103.167 150,179 -1,048 0.01% 15,493,548
2010-03-02 2010-02-26 102.404 151,227 -1,048 0.01% 15,486,206
2010-02-25 2010-02-23 102.213 152,275 -262 0.01% 15,564,460
2010-02-19 2010-02-17 102.022 152,537 -1,048 0.01% 15,562,124
2010-02-18 2010-02-12 101.545 153,585 -1,048 0.01% 15,595,755
2010-02-17 2010-02-11 101.258 154,633 -524 0.01% 15,657,901
2010-02-03 2010-02-01 101.068 155,157 -523 0.01% 15,681,345
2010-02-02 2010-01-29 100.209 155,680 -1,048 0.01% 15,600,485
2010-02-01 2010-01-28 99.636 156,728 -2,096 0.01% 15,615,758
2010-01-29 2010-01-27 99.636 158,824 +2,096 0.01% 15,824,595
2010-01-26 2010-01-22 100.018 156,728 +786 0.01% 15,675,588
2010-01-22 2010-01-20 99.922 155,942 +5,763 0.01% 15,582,092
2010-01-21 2010-01-19 100.209 150,179 +523 0.01% 15,049,237
2010-01-20 2010-01-18 100.400 149,656 +1,048 0.01% 15,025,393
2010-01-15 2010-01-13 100.590 148,608 +524 0.01% 14,948,540
2010-01-13 2010-01-11 101.258 148,084 -2,095 0.01% 14,994,759
2010-01-12 2010-01-08 101.068 150,179 -524 0.01% 15,178,230
2010-01-08 2010-01-06 100.781 150,703 -524 0.01% 15,188,042
2010-01-07 2010-01-05 100.686 151,227 -1,048 0.01% 15,226,419
2010-01-06 2010-01-04 100.304 152,275 +524 0.01% 15,273,807
2010-01-05 2009-12-31 100.113 151,751 -524 0.01% 15,192,282
2009-12-30 2009-12-28 99.731 152,275 +786 0.01% 15,186,611
2009-12-23 2009-12-21 99.445 151,489 -1,572 0.01% 15,064,849
2009-12-22 2009-12-18 99.922 153,061 -1,572 0.01% 15,294,215
2009-12-15 2009-12-11 99.445 154,633 -2,881 0.01% 15,377,505
2009-12-10 2009-12-08 98.968 157,514 +524 0.01% 15,588,843
2009-12-09 2009-12-07 98.968 156,990 +524 0.01% 15,536,984
2009-12-07 2009-12-03 99.827 156,466 +2,619 0.01% 15,619,518
2009-12-04 2009-12-02 99.254 153,847 -524 0.01% 15,269,976
2009-12-02 2009-11-30 101.304 154,371 +1,523 0.01% 15,638,351
2009-12-01 2009-11-27 100.918 152,848 +1,038 0.01% 15,425,134
2009-11-30 2009-11-26 101.593 151,810 +1,037 0.01% 15,422,810
2009-11-26 2009-11-24 101.496 150,773 +1,038 0.01% 15,302,925
2009-11-25 2009-11-23 101.978 149,735 -259 0.01% 15,269,735
2009-11-24 2009-11-20 101.304 149,994 +518 0.01% 15,194,944
2009-11-23 2009-11-19 101.304 149,476 -518 0.01% 15,142,469
2009-11-20 2009-11-18 101.207 149,994 +518 0.01% 15,180,487
2009-11-13 2009-11-11 100.918 149,476 -1,037 0.01% 15,084,838
2009-11-10 2009-11-06 100.051 150,513 -519 0.01% 15,058,922
2009-11-09 2009-11-05 99.954 151,032 +519 0.01% 15,096,290
2009-11-05 2009-11-03 99.665 150,513 +778 0.01% 15,000,891
2009-10-29 2009-10-27 99.954 149,735 +1,037 0.01% 14,966,650
2009-10-27 2009-10-22 100.340 148,698 -518 0.01% 14,920,328
2009-10-22 2009-10-20 100.629 149,216 +1,037 0.01% 15,015,452
2009-10-20 2009-10-16 101.400 148,179 -1,037 0.01% 15,025,361
2009-10-19 2009-10-15 101.207 149,216 -260 0.01% 15,101,748
2009-10-14 2009-10-12 100.629 149,476 +519 0.01% 15,041,615
2009-10-08 2009-10-06 100.340 148,957 +2,853 0.01% 14,946,316
2009-10-06 2009-10-02 100.243 146,104 +519 0.01% 14,645,964
2009-09-22 2009-09-18 100.918 145,585 -519 0.01% 14,692,166
2009-09-21 2009-09-17 100.822 146,104 -2,075 0.01% 14,730,460
2009-09-15 2009-09-11 101.111 148,179 +259 0.01% 14,982,513
2009-09-11 2009-09-09 100.629 147,920 +519 0.01% 14,885,037
2009-09-10 2009-09-08 100.822 147,401 -778 0.01% 14,861,226
2009-09-07 2009-09-03 100.533 148,179 -519 0.01% 14,896,817
2009-09-03 2009-09-01 102.413 148,698 +1,470 0.01% 15,228,536
2009-09-02 2009-08-31 101.050 147,228 +3,852 0.01% 14,877,332
2009-09-01 2009-08-28 102.218 143,376 -256 0.01% 14,655,581
2009-08-31 2009-08-27 102.218 143,632 -1,798 0.01% 14,681,749
2009-08-28 2009-08-26 101.536 145,430 +514 0.01% 14,766,433
2009-08-26 2009-08-24 101.926 144,916 -257 0.01% 14,770,674
2009-08-24 2009-08-20 102.510 145,173 +513 0.01% 14,881,664
2009-08-21 2009-08-19 101.342 144,660 -2,311 0.01% 14,660,084
2009-08-20 2009-08-18 102.315 146,971 +2,825 0.01% 15,037,362
2009-08-19 2009-08-17 104.262 144,146 +514 0.01% 15,028,975
2009-08-17 2009-08-13 103.970 143,632 -1,284 0.01% 14,933,436
2009-08-13 2009-08-11 104.846 144,916 -1,798 0.01% 15,193,902
2009-08-12 2009-08-10 103.678 146,714 +1,284 0.01% 15,211,024
2009-08-06 2009-08-04 102.413 145,430 -257 0.01% 14,893,852
2009-08-04 2009-07-31 102.607 145,687 -513 0.01% 14,948,537
2009-08-03 2009-07-30 102.315 146,200 -771 0.01% 14,958,477
2009-07-31 2009-07-29 102.023 146,971 -513 0.01% 14,994,439
2009-07-30 2009-07-28 101.731 147,484 +513 0.01% 15,003,704
2009-07-29 2009-07-27 101.634 146,971 +771 0.01% 14,937,208
2009-07-24 2009-07-22 101.731 146,200 -514 0.01% 14,873,081
2009-07-22 2009-07-20 101.147 146,714 +257 0.01% 14,839,675
2009-07-21 2009-07-17 101.536 146,457 -1,541 0.01% 14,870,711
2009-07-16 2009-07-14 101.536 147,998 -1,027 0.01% 15,027,178
2009-07-15 2009-07-13 101.050 149,025 -514 0.01% 15,058,918
2009-07-14 2009-07-10 100.660 149,539 -257 0.01% 15,052,627
2009-07-08 2009-07-06 100.076 149,796 -2,568 0.01% 14,991,000
2009-07-03 2009-06-30 100.076 152,364 +514 0.01% 15,247,996
2009-07-02 2009-06-29 100.271 151,850 -514 0.01% 15,226,122
2009-06-30 2009-06-26 100.563 152,364 +514 0.01% 15,322,159
2009-06-29 2009-06-25 100.466 151,850 +257 0.01% 15,255,687
2009-06-26 2009-06-24 101.050 151,593 -1,027 0.01% 15,318,413
2009-06-25 2009-06-23 100.952 152,620 -4,366 0.01% 15,407,334
2009-06-23 2009-06-19 100.855 156,986 +513 0.01% 15,832,809
2009-06-19 2009-06-17 100.855 156,473 +2,055 0.01% 15,781,070
2009-06-18 2009-06-16 101.244 154,418 -2,825 0.01% 15,633,944
2009-06-17 2009-06-15 100.368 157,243 +1,541 0.01% 15,782,190
2009-06-16 2009-06-12 100.758 155,702 +1,027 0.01% 15,688,153
2009-06-15 2009-06-11 100.758 154,675 +514 0.01% 15,584,675
2009-06-12 2009-06-10 101.439 154,161 -1,798 0.01% 15,637,939
2009-06-10 2009-06-08 100.368 155,959 +1,284 0.01% 15,653,317
2009-06-09 2009-06-05 100.660 154,675 -2,568 0.01% 15,569,618
2009-06-08 2009-06-04 99.589 157,243 +257 0.01% 15,659,729
2009-06-05 2009-06-03 100.563 156,986 -3,595 0.01% 15,786,961
2009-06-04 2009-06-02 100.076 160,581 -1,541 0.01% 16,070,321
2009-06-03 2009-06-01 102.656 162,122 -514 0.01% 16,642,851
2009-06-02 2009-05-29 102.558 162,636 +2,129 0.01% 16,679,625
2009-05-29 2009-05-26 101.378 160,507 +762 0.01% 16,271,887
2009-05-27 2009-05-25 101.870 159,745 +763 0.01% 16,273,176
2009-05-26 2009-05-22 101.378 158,982 +509 0.01% 16,117,286
2009-05-25 2009-05-21 101.378 158,473 +2,034 0.01% 16,065,684
2009-05-22 2009-05-20 101.476 156,439 +2,034 0.01% 15,874,864
2009-05-20 2009-05-18 102.853 154,405 -1,017 0.01% 15,881,017
2009-05-18 2009-05-14 101.673 155,422 -509 0.01% 15,802,228
2009-05-15 2009-05-13 100.886 155,931 +2,797 0.01% 15,731,318
2009-05-14 2009-05-12 102.460 153,134 -3,051 0.01% 15,690,061
2009-05-12 2009-05-08 100.886 156,185 +4,576 0.01% 15,756,943
2009-05-11 2009-05-07 101.476 151,609 +2,543 0.01% 15,384,733
2009-05-08 2009-05-06 102.558 149,066 -509 0.01% 15,287,912
2009-05-07 2009-05-05 102.066 149,575 +255 0.01% 15,266,576
2009-04-30 2009-04-28 102.853 149,320 -1,017 0.01% 15,358,010
2009-04-28 2009-04-24 102.951 150,337 -509 0.01% 15,477,394
2009-04-27 2009-04-23 102.951 150,846 -1,525 0.01% 15,529,796
2009-04-24 2009-04-22 102.263 152,371 +1,525 0.01% 15,581,919
2009-04-23 2009-04-21 103.148 150,846 -1,271 0.01% 15,559,462
2009-04-21 2009-04-17 102.460 152,117 +1,017 0.01% 15,585,859
2009-04-20 2009-04-16 102.066 151,100 +763 0.01% 15,422,227
2009-04-16 2009-04-14 105.170 150,337 +3,359 0.01% 15,810,979
2009-04-15 2009-04-09 105.571 146,978 +499 0.01% 15,516,543
2009-04-14 2009-04-08 105.871 146,479 -2,248 0.01% 15,507,836
2009-04-09 2009-04-07 105.270 148,727 +250 0.01% 15,656,538
2009-04-08 2009-04-06 104.670 148,477 +6,495 0.01% 15,541,075
2009-04-07 2009-04-03 103.069 141,982 +15,240 0.01% 14,633,920
2009-04-06 2009-04-02 104.770 126,742 +1,000 0.01% 13,278,757
2009-04-03 2009-04-01 105.270 125,742 +499 0.01% 13,236,900
2009-04-02 2009-03-31 106.571 125,243 +1,499 0.01% 13,347,295
2009-04-01 2009-03-30 105.571 123,744 -250 0.01% 13,063,718
2009-03-31 2009-03-27 104.770 123,994 +1,000 0.01% 12,990,849
2009-03-30 2009-03-26 105.571 122,994 +2,748 0.01% 12,984,540
2009-03-27 2009-03-25 106.971 120,246 +2,748 0.01% 12,862,889
2009-03-25 2009-03-23 109.673 117,498 -999 0.01% 12,886,388
2009-03-24 2009-03-20 107.372 118,497 +250 0.01% 12,723,226
2009-03-23 2009-03-19 108.873 118,247 +499 0.01% 12,873,872
2009-03-20 2009-03-18 108.172 117,748 +500 0.01% 12,737,066
2009-03-19 2009-03-17 108.773 117,248 -250 0.01% 12,753,376
2009-03-18 2009-03-16 108.072 117,498 +999 0.01% 12,698,266
2009-03-13 2009-03-11 107.472 116,499 +500 0.01% 12,520,355
2009-03-11 2009-03-09 110.074 115,999 -500 0.01% 12,768,418
2009-03-10 2009-03-06 107.872 116,499 -1,998 0.01% 12,566,986
2009-03-09 2009-03-05 107.872 118,497 +2,498 0.01% 12,782,514
2009-03-06 2009-03-04 109.973 115,999 +1,499 0.01% 12,756,811
2009-03-05 2009-03-03 111.074 114,500 +150 0.01% 12,717,995
2009-03-03 2009-02-27 115.177 114,350 -3,498 0.01% 13,170,482
2009-02-26 2009-02-24 108.472 117,848 -749 0.01% 12,783,261
2009-02-25 2009-02-23 109.373 118,597 -3,498 0.01% 12,971,316
2009-02-24 2009-02-20 105.470 122,095 +999 0.01% 12,877,414
2009-02-23 2009-02-19 107.272 121,096 -2,248 0.01% 12,990,168
2009-02-20 2009-02-18 105.871 123,344 -1,749 0.01% 13,058,517
2009-02-19 2009-02-17 104.470 125,093 +500 0.01% 13,068,438
2009-02-17 2009-02-13 104.470 124,593 -4,747 0.01% 13,016,203
2009-02-11 2009-02-09 103.469 129,340 -500 0.01% 13,382,695
2009-02-10 2009-02-06 104.070 129,840 -1,499 0.01% 13,512,385
2009-02-09 2009-02-05 102.468 131,339 +1,499 0.01% 13,458,103
2009-02-06 2009-02-04 103.769 129,840 +3,748 0.01% 13,473,407
2009-02-05 2009-02-03 104.070 126,092 +1,749 0.01% 13,122,333
2009-02-04 2009-02-02 105.370 124,343 -2,499 0.01% 13,102,069
2009-02-03 2009-01-30 105.571 126,842 -2,748 0.01% 13,390,775
2009-02-02 2009-01-29 104.470 129,590 +1,999 0.01% 13,538,239
2009-01-30 2009-01-23 102.769 127,591 +499 0.01% 13,112,354
2009-01-29 2009-01-22 103.469 127,092 -499 0.01% 13,150,096
2009-01-23 2009-01-21 103.269 127,591 -750 0.01% 13,176,192
2009-01-22 2009-01-20 106.071 128,341 +3,748 0.01% 13,613,239
2009-01-21 2009-01-19 105.871 124,593 -3,998 0.01% 13,190,750
2009-01-19 2009-01-15 104.170 128,591 -499 0.01% 13,395,270
2009-01-16 2009-01-14 105.270 129,090 -1,999 0.01% 13,589,345
2009-01-15 2009-01-13 104.870 131,089 -2,998 0.01% 13,747,309
2009-01-13 2009-01-09 103.869 134,087 -2,998 0.01% 13,927,533
2009-01-12 2009-01-08 103.269 137,085 -500 0.01% 14,156,628
2009-01-08 2009-01-06 102.869 137,585 +500 0.01% 14,153,191
2009-01-07 2009-01-05 103.269 137,085 +999 0.01% 14,156,628
2009-01-06 2009-01-02 104.870 136,086 +500 0.01% 14,271,345
2009-01-05 2008-12-31 105.270 135,586 -1,999 0.01% 14,273,181
2009-01-02 2008-12-29 104.470 137,585 -1,748 0.01% 14,373,474
2008-12-30 2008-12-24 103.469 139,333 -5,747 0.01% 14,416,661
2008-12-29 2008-12-22 100.667 145,080 -2,498 0.01% 14,604,803
2008-12-23 2008-12-19 98.266 147,578 +4,497 0.01% 14,501,846
2008-12-22 2008-12-18 101.268 143,081 +999 0.01% 14,489,475
2008-12-19 2008-12-17 100.567 142,082 +5,747 0.01% 14,288,785
2008-12-18 2008-12-16 102.969 136,335 +749 0.01% 14,038,248
2008-12-17 2008-12-15 103.769 135,586 +1,999 0.01% 14,069,666
2008-12-16 2008-12-12 102.969 133,587 +4,747 0.01% 13,755,290
2008-12-15 2008-12-11 103.969 128,840 +2,498 0.01% 13,395,423
2008-12-12 2008-12-10 105.971 126,342 +6,995 0.01% 13,388,560
2008-12-11 2008-12-09 107.372 119,347 +1,000 0.01% 12,814,492
2008-12-10 2008-12-08 111.074 118,347 -3,998 0.01% 13,145,297
2008-12-09 2008-12-05 106.971 122,345 -499 0.01% 13,087,422
2008-12-08 2008-12-04 104.670 122,844 +2,748 0.01% 12,858,071
2008-12-05 2008-12-03 105.871 120,096 -500 0.01% 12,714,649
2008-12-04 2008-12-02 106.671 120,596 +1,249 0.01% 12,864,126
2008-12-02 2008-11-28 111.126 119,347 +883 0.01% 13,262,564
2008-12-01 2008-11-27 108.499 118,464 +248 0.01% 12,853,281
2008-11-28 2008-11-26 110.722 118,216 -11,384 0.01% 13,089,110
2008-11-27 2008-11-25 106.681 129,600 +990 0.01% 13,825,863
2008-11-26 2008-11-24 104.661 128,610 +6,187 0.01% 13,460,395
2008-11-25 2008-11-21 105.368 122,423 -495 0.01% 12,899,434
2008-11-24 2008-11-20 103.448 122,918 +2,474 0.01% 12,715,656
2008-11-21 2008-11-19 106.681 120,444 -2,227 0.01% 12,849,091
2008-11-20 2008-11-18 104.054 122,671 +2,970 0.01% 12,764,460
2008-11-19 2008-11-17 106.883 119,701 -2,722 0.01% 12,794,012
2008-11-18 2008-11-14 106.782 122,423 -2,475 0.01% 13,072,580
2008-11-17 2008-11-13 104.459 124,898 -4,702 0.01% 13,046,660
2008-11-14 2008-11-12 108.600 129,600 -1,732 0.01% 14,074,623
2008-11-13 2008-11-11 109.106 131,332 +1,237 0.01% 14,329,058
2008-11-12 2008-11-10 110.823 130,095 -7,424 0.01% 14,417,520
2008-11-11 2008-11-07 111.732 137,519 -7,671 0.01% 15,365,304
2008-11-10 2008-11-06 107.691 145,190 -743 0.01% 15,635,696
2008-11-07 2008-11-05 106.075 145,933 +1,485 0.01% 15,479,828
2008-11-06 2008-11-04 109.914 144,448 -3,712 0.01% 15,876,828
2008-11-05 2008-11-03 110.217 148,160 -2,969 0.01% 16,329,731
2008-11-04 2008-10-31 105.065 151,129 +495 0.01% 15,878,317
2008-11-03 2008-10-30 111.126 150,634 -1,980 0.01% 16,739,366
2008-10-31 2008-10-29 101.832 152,614 +990 0.01% 15,540,974
2008-10-30 2008-10-28 101.024 151,624 -4,455 0.01% 15,317,619
2008-10-29 2008-10-27 86.577 156,079 +743 0.01% 13,512,902
2008-10-28 2008-10-24 101.024 155,336 +7,424 0.01% 15,692,619
2008-10-24 2008-10-22 110.015 147,912 -495 0.01% 16,272,512
2008-10-23 2008-10-21 110.924 148,407 +1,485 0.01% 16,461,903
2008-10-22 2008-10-20 113.147 146,922 -1,485 0.01% 16,623,718
2008-10-21 2008-10-17 108.398 148,407 +1,979 0.01% 16,087,087
2008-10-20 2008-10-16 106.277 146,428 +1,238 0.01% 15,561,920
2008-10-17 2008-10-15 107.085 145,190 +5,692 0.01% 15,547,690
2008-10-16 2008-10-14 111.732 139,498 +1,237 0.01% 15,586,422
2008-10-15 2008-10-13 119.208 138,261 -7,424 0.01% 16,481,814
2008-10-14 2008-10-10 113.147 145,685 +36,130 0.01% 16,483,756
2008-10-10 2008-10-08 121.835 109,555 +9,404 0.01% 13,347,589
2008-10-09 2008-10-06 128.502 100,151 +1,979 0.01% 12,869,620
2008-10-06 2008-10-02 129.714 98,172 -9,651 0.01% 12,734,326
2008-10-03 2008-09-30 125.977 107,823 +4,455 0.01% 13,583,171
2008-10-02 2008-09-29 121.026 103,368 +6,434 0.01% 12,510,257
2008-09-29 2008-09-25 124.259 96,934 +1,485 0.01% 12,044,938
2008-09-26 2008-09-24 123.855 95,449 +2,474 0.01% 11,821,842
2008-09-25 2008-09-23 123.653 92,975 +743 0.01% 11,496,640
2008-09-24 2008-09-22 122.542 92,232 +247 0.01% 11,302,272
2008-09-23 2008-09-19 121.228 91,985 +25,984 0.01% 11,151,199
2008-09-22 2008-09-18 123.249 66,001 +743 0.01% 8,134,552
2008-09-09 2008-09-05 131.735 65,258 -1,238 0.01% 8,596,757
2008-09-08 2008-09-04 127.997 66,496 -742 0.01% 8,511,291
2008-09-05 2008-09-03 126.482 67,238 +495 0.01% 8,504,376
2008-09-04 2008-09-02 128.502 66,743 -743 0.01% 8,576,620
2008-09-03 2008-09-01 124.562 67,486 +495 0.01% 8,406,207
2008-09-02 2008-08-29 129.359 66,991 +1,238 0.01% 8,665,918
2008-09-01 2008-08-28 134.147 65,753 +1,029 0.01% 8,820,551
2008-08-29 2008-08-27 134.249 64,724 +245 0.01% 8,689,107
2008-08-28 2008-08-26 136.286 64,479 +737 0.01% 8,787,570
2008-08-25 2008-08-20 138.527 63,742 -982 0.01% 8,829,965
2008-08-20 2008-08-18 135.471 64,724 -736 0.01% 8,768,219
2008-08-19 2008-08-15 134.045 65,460 -1,228 0.01% 8,774,579
2008-08-18 2008-08-14 139.138 66,688 -245 0.01% 9,278,821
2008-08-15 2008-08-13 136.897 66,933 -1,718 0.01% 9,162,921
2008-08-14 2008-08-12 136.184 68,651 +982 0.01% 9,349,161
2008-08-13 2008-08-11 137.304 67,669 -1,473 0.01% 9,291,248
2008-08-11 2008-08-07 133.434 69,142 -245 0.01% 9,225,876
2008-08-01 2008-07-30 132.313 69,387 -246 0.01% 9,180,824
2008-07-30 2008-07-28 132.211 69,633 -245 0.01% 9,206,280
2008-07-25 2008-07-23 129.359 69,878 -1,718 0.01% 9,039,378
2008-07-23 2008-07-21 131.600 71,596 -491 0.01% 9,422,055
2008-07-21 2008-07-17 128.341 72,087 +245 0.01% 9,251,707
2008-07-18 2008-07-16 129.971 71,842 -245 0.01% 9,337,346
2008-07-17 2008-07-15 128.137 72,087 -3,191 0.01% 9,237,022
2008-07-16 2008-07-14 130.887 75,278 +736 0.01% 9,852,934
2008-07-14 2008-07-10 128.952 74,542 -245 0.01% 9,612,340
2008-07-11 2008-07-09 128.341 74,787 +491 0.01% 9,598,228
2008-07-10 2008-07-08 128.850 74,296 +1,472 0.01% 9,573,050
2008-07-09 2008-07-07 132.823 72,824 +246 0.01% 9,672,673
2008-07-08 2008-07-04 132.823 72,578 +1,963 0.01% 9,639,999
2008-07-04 2008-07-02 135.471 70,615 +1,110 0.01% 9,566,278
2008-07-03 2008-06-30 136.082 69,505 +608 0.01% 9,458,383
2008-07-02 2008-06-27 134.249 68,897 -981 0.01% 9,249,326
2008-06-26 2008-06-24 135.471 69,878 -1,227 0.01% 9,466,436
2008-06-25 2008-06-23 135.063 71,105 -491 0.01% 9,603,688
2008-06-24 2008-06-20 132.721 71,596 -246 0.01% 9,502,274
2008-06-23 2008-06-19 130.887 71,842 +982 0.01% 9,403,205
2008-06-20 2008-06-18 134.656 70,860 -4,418 0.01% 9,541,727
2008-06-19 2008-06-17 134.860 75,278 -982 0.01% 10,151,973
2008-06-18 2008-06-16 134.452 76,260 -5,399 0.01% 10,253,334
2008-06-17 2008-06-13 130.989 81,659 +245 0.01% 10,696,444
2008-06-16 2008-06-12 132.415 81,414 +491 0.01% 10,780,449
2008-06-13 2008-06-11 132.415 80,923 -4,909 0.01% 10,715,433
2008-06-12 2008-06-10 130.378 85,832 +4,909 0.01% 11,190,606
2008-06-11 2008-06-06 134.758 80,923 +2,209 0.01% 10,905,013
2008-06-10 2008-06-05 137.915 78,714 -5,891 0.01% 10,855,880
2008-06-06 2008-06-04 134.554 84,605 -14,235 0.01% 11,383,957
2008-06-05 2008-06-03 133.637 98,840 +14,726 0.01% 13,208,727
2008-06-04 2008-06-02 131.804 84,114 +2,455 0.01% 11,086,563
2008-06-03 2008-05-30 143.620 81,659 -37,062 0.01% 11,727,827
2008-05-30 2008-05-28 131.845 118,721 -1,237 0.01% 15,652,781
2008-05-29 2008-05-27 129.278 119,958 -1,217 0.01% 15,507,932
2008-05-28 2008-05-26 126.814 121,175 -487 0.01% 15,366,641
2008-05-26 2008-05-22 126.300 121,662 +487 0.01% 15,365,936
2008-05-23 2008-05-21 127.224 121,175 -1,461 0.01% 15,416,411
2008-05-22 2008-05-20 125.068 122,636 +1,461 0.01% 15,337,841
2008-05-21 2008-05-19 126.403 121,175 -1,948 0.01% 15,316,870
2008-05-20 2008-05-16 126.711 123,123 -2,922 0.01% 15,601,031
2008-05-19 2008-05-15 126.608 126,045 +974 0.01% 15,958,338
2008-05-16 2008-05-14 127.224 125,071 -1,217 0.01% 15,912,077
2008-05-15 2008-05-13 127.019 126,288 -1,217 0.01% 16,040,974
2008-05-13 2008-05-08 124.965 127,505 -974 0.01% 15,933,704
2008-05-09 2008-05-07 123.630 128,479 +243 0.01% 15,883,916
2008-05-08 2008-05-06 123.528 128,236 +974 0.01% 15,840,706
2008-05-07 2008-05-05 123.630 127,262 +3,165 0.01% 15,733,458
2008-05-06 2008-05-02 125.171 124,097 +2,922 0.01% 15,533,308
2008-05-05 2008-04-30 126.916 121,175 +2,191 0.01% 15,379,083
2008-05-02 2008-04-29 128.457 118,984 -2,191 0.01% 15,284,274
2008-04-30 2008-04-28 126.711 121,175 +974 0.01% 15,354,198
2008-04-29 2008-04-25 125.992 120,201 +2,191 0.01% 15,144,383
2008-04-28 2008-04-24 126.198 118,010 +1,217 0.01% 14,892,570
2008-04-25 2008-04-23 128.354 116,793 +1,218 0.01% 14,990,833
2008-04-23 2008-04-21 132.461 115,575 -974 0.01% 15,309,202
2008-04-22 2008-04-18 132.461 116,549 -244 0.01% 15,438,220
2008-04-21 2008-04-17 131.229 116,793 +487 0.01% 15,326,628
2008-04-18 2008-04-16 133.967 116,306 -487 0.01% 15,581,196
2008-04-17 2008-04-15 135.009 116,793 -969 0.01% 15,768,105
2008-04-16 2008-04-14 131.988 117,762 +720 0.01% 15,543,166
2008-04-15 2008-04-11 132.613 117,042 -720 0.01% 15,521,291
2008-04-14 2008-04-10 130.425 117,762 -10,079 0.01% 15,359,150
2008-04-11 2008-04-09 130.217 127,841 -1,440 0.01% 16,647,072
2008-04-10 2008-04-08 128.863 129,281 +480 0.01% 16,659,505
2008-04-09 2008-04-07 127.300 128,801 -15,359 0.01% 16,396,386
2008-04-08 2008-04-03 129.175 144,160 -4,320 0.01% 18,621,907
2008-04-07 2008-04-02 129.696 148,480 -5,759 0.01% 19,257,282
2008-04-03 2008-04-01 131.675 154,239 +16,079 0.01% 20,309,488
2008-04-02 2008-03-31 133.446 138,160 -6,240 0.01% 18,436,953
2008-04-01 2008-03-28 133.759 144,400 +12,959 0.01% 19,314,786
2008-03-28 2008-03-26 134.801 131,441 -4,799 0.01% 17,718,331
2008-03-27 2008-03-25 133.655 136,240 -19,919 0.01% 18,209,121
2008-03-26 2008-03-20 131.988 156,159 +11,999 0.01% 20,611,107
2008-03-25 2008-03-19 133.134 144,160 +16,799 0.01% 19,192,578
2008-03-20 2008-03-18 136.467 127,361 -25,918 0.01% 17,380,627
2008-03-19 2008-03-17 136.051 153,279 -7,680 0.01% 20,853,719
2008-03-18 2008-03-14 134.592 160,959 +29,518 0.01% 21,663,841
2008-03-17 2008-03-13 131.988 131,441 +1,920 0.01% 17,348,629
2008-03-14 2008-03-12 130.425 129,521 -480 0.01% 16,892,822
2008-03-13 2008-03-11 130.946 130,001 -6,959 0.01% 17,023,140
2008-03-12 2008-03-10 126.258 136,960 -3,120 0.01% 17,292,352
2008-03-10 2008-03-06 121.466 140,080 +1,440 0.01% 17,015,016
2008-03-07 2008-03-05 122.925 138,640 -240 0.01% 17,042,302
2008-03-06 2008-03-04 120.946 138,880 +14,159 0.01% 16,796,919
2008-03-05 2008-03-03 125.112 124,721 +5,759 0.01% 15,604,156
2008-03-04 2008-02-29 128.134 118,962 +480 0.01% 15,243,021
2008-03-03 2008-02-28 128.446 118,482 +1,440 0.01% 15,218,545
2008-02-29 2008-02-27 129.904 117,042 +2,640 0.01% 15,204,281
2008-02-28 2008-02-26 132.196 114,402 -480 0.01% 15,123,522
2008-02-27 2008-02-25 131.155 114,882 +4,080 0.01% 15,067,299
2008-02-25 2008-02-21 125.425 110,802 -720 0.01% 13,897,343
2008-02-22 2008-02-20 123.342 111,522 +720 0.01% 13,755,296
2008-02-21 2008-02-19 125.008 110,802 +1,920 0.01% 13,851,172
2008-02-20 2008-02-18 126.258 108,882 +4,799 0.01% 13,747,268
2008-02-19 2008-02-15 124.592 104,083 +1,440 0.01% 12,967,871
2008-02-18 2008-02-14 127.092 102,643 +960 0.01% 13,045,083
2008-02-14 2008-02-12 127.404 101,683 +2,880 0.01% 12,954,853
2008-02-13 2008-02-11 126.988 98,803 +11,519 0.01% 12,546,758
2008-02-12 2008-02-06 131.259 87,284 +5,520 0.01% 11,456,788
2008-02-11 2008-02-04 134.280 81,764 +4,800 0.01% 10,979,252
2008-02-04 2008-01-31 128.550 76,964 -480 0.01% 9,893,740
2008-02-01 2008-01-30 128.654 77,444 -9,600 0.01% 9,963,511
2008-01-30 2008-01-28 124.383 87,044 +7,680 0.01% 10,826,819
2008-01-28 2008-01-24 125.321 79,364 -1,440 0.01% 9,945,964
2008-01-25 2008-01-23 126.050 80,804 +5,280 0.01% 10,185,349
2008-01-24 2008-01-22 120.425 75,524 -720 0.01% 9,094,954
2008-01-23 2008-01-21 125.738 76,244 +5,759 0.01% 9,586,733
2008-01-21 2008-01-17 125.217 70,485 +480 0.01% 8,825,897
2008-01-18 2008-01-16 121.883 70,005 +4,320 0.01% 8,532,428
2008-01-16 2008-01-14 127.300 65,685 -240 0.01% 8,361,710
2008-01-15 2008-01-11 122.196 65,925 +960 0.01% 8,055,747
2008-01-11 2008-01-09 121.779 64,965 -5,040 0.01% 7,911,369
2008-01-10 2008-01-08 120.529 70,005 -960 0.01% 8,437,623
2007-12-04 2007-11-30 109.903 70,965 +480 0.01% 7,799,277
2007-12-03 2007-11-29 112.560 70,485 -1,200 0.01% 7,933,777
2007-11-30 2007-11-28 110.351 71,685 +459 0.01% 7,910,488
2007-11-29 2007-11-27 109.404 71,226 +238 0.01% 7,792,403
2007-11-28 2007-11-26 110.035 70,988 -3,327 0.01% 7,811,171
2007-11-26 2007-11-22 107.195 74,315 -713 0.01% 7,966,181
2007-11-23 2007-11-21 106.143 75,028 -3,802 0.01% 7,963,685
2007-11-21 2007-11-19 107.616 78,830 +237 0.01% 8,483,336
2007-11-16 2007-11-14 109.194 78,593 -475 0.01% 8,581,846
2007-11-15 2007-11-13 106.984 79,068 +475 0.01% 8,459,043
2007-11-13 2007-11-09 109.088 78,593 +2,614 0.01% 8,573,579
2007-11-12 2007-11-08 109.194 75,979 +951 0.01% 8,296,415
2007-11-09 2007-11-07 110.877 75,028 +475 0.01% 8,318,854
2007-11-08 2007-11-06 110.456 74,553 -713 0.01% 8,234,817
2007-11-06 2007-11-02 109.614 75,266 +951 0.01% 8,250,230
2007-11-01 2007-10-30 109.614 74,315 +475 0.01% 8,145,987
2007-10-31 2007-10-29 110.982 73,840 +476 0.01% 8,194,900
2007-10-24 2007-10-22 109.404 73,364 -2,852 0.01% 8,026,309
2007-10-17 2007-10-15 110.351 76,216 +475 0.01% 8,410,487
2007-10-15 2007-10-11 110.561 75,741 +1,664 0.01% 8,374,006
2007-10-12 2007-10-10 110.982 74,077 +475 0.01% 8,221,203
2007-10-09 2007-10-05 111.297 73,602 +475 0.01% 8,191,714
2007-10-05 2007-10-03 110.456 73,127 +1,426 0.01% 8,077,307
2007-10-04 2007-10-02 112.244 71,701 +1,188 0.01% 8,048,022
2007-10-03 2007-09-28 113.191 70,513 +238 0.01% 7,981,435
2007-09-24 2007-09-20 113.191 70,275 -47 0.01% 7,954,496
2007-09-20 2007-09-18 112.665 70,322 +47 0.01% 7,922,828
2007-09-11 2007-09-07 115.821 70,275 -951 0.01% 8,139,312
2007-09-04 2007-08-31 114.203 71,226 -9 0.01% 8,134,230
2007-08-29 2007-08-27 114.734 71,235 -235 0.01% 8,173,096
2007-08-28 2007-08-24 113.459 71,470 -471 0.01% 8,108,947
2007-08-27 2007-08-23 113.566 71,941 -1,412 0.01% 8,170,029
2007-08-21 2007-08-17 106.767 73,353 -706 0.01% 7,831,652
2007-08-20 2007-08-16 106.979 74,059 +236 0.01% 7,922,764
2007-08-17 2007-08-15 109.210 73,823 -2,354 0.01% 8,062,212
2007-08-16 2007-08-14 110.804 76,177 +471 0.01% 8,440,683
2007-08-10 2007-08-08 110.379 75,706 +941 0.01% 8,356,324
2007-08-06 2007-08-02 110.804 74,765 +471 0.01% 8,284,228
2007-08-03 2007-08-01 111.229 74,294 +1,883 0.01% 8,263,611
2007-07-27 2007-07-25 114.734 72,411 -471 0.01% 8,308,024
2007-07-26 2007-07-24 113.672 72,882 -7,060 0.01% 8,284,637
2007-07-24 2007-07-20 114.416 79,942 +471 0.01% 9,146,609
2007-07-23 2007-07-19 114.097 79,471 -1,412 0.01% 9,067,392
2007-07-19 2007-07-17 113.035 80,883 +7,060 0.01% 9,142,570
2007-07-12 2007-07-10 111.122 73,823 +470 0.01% 8,203,379
2007-07-04 2007-06-29 111.441 73,353 +471 0.01% 8,174,530
2007-06-26 2007-06-22 111.972 72,882 0.01% 8,160,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top