History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 30,721,705 +0 1.22% 2,018,416,018
2025-10-13 2025-10-09 65.550 30,721,705 +0 1.22% 2,013,807,763
2025-10-10 2025-10-08 64.900 30,721,705 +0 1.22% 1,993,838,655
2025-10-09 2025-10-06 64.750 30,721,705 +0 1.22% 1,989,230,399
2025-10-08 2025-10-03 64.850 30,721,705 +0 1.22% 1,992,302,569
2025-10-06 2025-10-02 65.000 30,721,705 +0 1.22% 1,996,910,825
2025-10-03 2025-09-30 64.450 30,721,705 +9,000 1.22% 1,980,013,887
2025-10-02 2025-09-29 64.500 30,712,705 -7,000 1.22% 1,980,969,472
2025-09-30 2025-09-26 64.500 30,719,705 +5,500 1.22% 1,981,420,972
2025-09-29 2025-09-25 64.600 30,714,205 -3,000 1.22% 1,984,137,643
2025-09-26 2025-09-24 64.850 30,717,205 +10,500 1.22% 1,992,010,744
2025-09-25 2025-09-23 64.900 30,706,705 +2,500 1.22% 1,992,865,155
2025-09-23 2025-09-19 65.100 30,704,205 -1,500 1.22% 1,998,843,745
2025-09-22 2025-09-18 65.500 30,705,705 +4,000 1.22% 2,011,223,678
2025-09-19 2025-09-17 65.800 30,701,705 -24,500 1.22% 2,020,172,189
2025-09-18 2025-09-16 65.700 30,726,205 -30,500 1.22% 2,018,711,668
2025-09-17 2025-09-15 65.800 30,756,705 -41,000 1.22% 2,023,791,189
2025-09-16 2025-09-12 65.800 30,797,705 +5,000 1.22% 2,026,488,989
2025-09-15 2025-09-11 65.750 30,792,705 +12,500 1.22% 2,024,620,354
2025-09-12 2025-09-10 65.350 30,780,205 -4,000 1.22% 2,011,486,397
2025-09-11 2025-09-09 65.000 30,784,205 -47,000 1.22% 2,000,973,325
2025-09-10 2025-09-08 64.650 30,831,205 +7,000 1.22% 1,993,237,403
2025-09-09 2025-09-05 64.600 30,824,205 +4,000 1.22% 1,991,243,643
2025-09-08 2025-09-04 64.250 30,820,205 -3,000 1.22% 1,980,198,171
2025-09-05 2025-09-03 64.300 30,823,205 +23,500 1.22% 1,981,932,082
2025-09-04 2025-09-02 65.300 30,799,705 -38,500 1.22% 2,011,220,736
2025-09-03 2025-09-01 66.636 30,838,205 -9,500 1.22% 2,054,936,836
2025-09-02 2025-08-29 66.485 30,847,705 +296,436 1.22% 2,050,898,129
2025-09-01 2025-08-28 66.586 30,551,269 -157,977 1.22% 2,034,274,263
2025-08-29 2025-08-27 66.636 30,709,246 +21,790 1.23% 2,046,343,515
2025-08-28 2025-08-26 66.434 30,687,456 +18,323 1.23% 2,038,694,874
2025-08-27 2025-08-25 66.737 30,669,133 -1,485 1.23% 2,046,767,013
2025-08-26 2025-08-22 66.535 30,670,618 -423,915 1.23% 2,040,672,876
2025-08-25 2025-08-21 66.535 31,094,533 -239,195 1.24% 2,068,878,107
2025-08-22 2025-08-20 66.636 31,333,728 -1,485 1.25% 2,087,956,542
2025-08-21 2025-08-19 66.636 31,335,213 +28,227 1.25% 2,088,055,497
2025-08-20 2025-08-18 66.737 31,306,986 +4,458 1.25% 2,089,335,431
2025-08-19 2025-08-15 66.737 31,302,528 +17,332 1.25% 2,089,037,917
2025-08-18 2025-08-14 67.242 31,285,196 +43,085 1.25% 2,103,674,584
2025-08-15 2025-08-13 67.696 31,242,111 +16,838 1.25% 2,114,971,911
2025-08-14 2025-08-12 67.595 31,225,273 +21,295 1.25% 2,110,679,422
2025-08-13 2025-08-11 67.898 31,203,978 +7,923 1.25% 2,118,691,393
2025-08-12 2025-08-08 67.494 31,196,055 +115,884 1.25% 2,105,554,754
2025-08-11 2025-08-07 67.292 31,080,171 -39,123 1.24% 2,091,457,308
2025-08-08 2025-08-06 67.040 31,119,294 +11,390 1.24% 2,086,235,185
2025-08-07 2025-08-05 67.646 31,107,904 +321,402 1.24% 2,104,316,223
2025-08-06 2025-08-04 68.151 30,786,502 +298,622 1.23% 2,098,116,359
2025-08-05 2025-08-01 68.251 30,487,880 +8,419 1.22% 2,080,843,283
2025-08-04 2025-07-31 68.807 30,479,461 +8,419 1.22% 2,097,193,937
2025-08-01 2025-07-30 69.211 30,471,042 +2,971 1.22% 2,108,920,534
2025-07-31 2025-07-29 68.554 30,468,071 +14,857 1.22% 2,088,719,801
2025-07-30 2025-07-28 68.403 30,453,214 +38,133 1.22% 2,083,089,283
2025-07-29 2025-07-25 67.797 30,415,081 -27,733 1.22% 2,062,055,950
2025-07-28 2025-07-24 67.999 30,442,814 +8,914 1.22% 2,070,083,410
2025-07-25 2025-07-23 68.201 30,433,900 +361,021 1.22% 2,075,622,707
2025-07-24 2025-07-22 68.151 30,072,879 +11,390 1.20% 2,049,482,575
2025-07-23 2025-07-21 67.242 30,061,489 -2,971 1.20% 2,021,390,256
2025-07-22 2025-07-18 66.888 30,064,460 -8,419 1.20% 2,010,966,060
2025-07-21 2025-07-17 66.535 30,072,879 +9,904 1.20% 2,000,902,248
2025-07-18 2025-07-16 66.333 30,062,975 -650,728 1.20% 1,994,172,743
2025-07-16 2025-07-14 66.182 30,713,703 +3,962 1.23% 2,032,686,145
2025-07-15 2025-07-11 66.182 30,709,741 -31,695 1.23% 2,032,423,933
2025-07-14 2025-07-10 66.081 30,741,436 +16,838 1.23% 2,031,417,792
2025-07-11 2025-07-09 66.232 30,724,598 +1,485 1.23% 2,034,958,230
2025-07-10 2025-07-08 66.535 30,723,113 -990 1.23% 2,044,165,637
2025-07-09 2025-07-07 66.636 30,724,103 -6,933 1.23% 2,047,333,527
2025-07-08 2025-07-04 66.838 30,731,036 +11,390 1.23% 2,054,000,956
2025-07-07 2025-07-03 67.090 30,719,646 +2,971 1.23% 2,060,993,597
2025-07-04 2025-07-02 66.838 30,716,675 +991 1.23% 2,053,041,095
2025-07-03 2025-06-30 66.737 30,715,684 -19,809 1.23% 2,049,873,689
2025-07-02 2025-06-27 66.989 30,735,493 -5,943 1.23% 2,058,953,609
2025-06-30 2025-06-26 67.393 30,741,436 -5,447 1.23% 2,071,766,809
2025-06-27 2025-06-25 67.393 30,746,883 -13,867 1.23% 2,072,133,900
2025-06-26 2025-06-24 66.888 30,760,750 +4,952 1.23% 2,057,539,841
2025-06-25 2025-06-23 66.434 30,755,798 -113,902 1.23% 2,043,235,116
2025-06-24 2025-06-20 66.485 30,869,700 -7,923 1.23% 2,052,360,458
2025-06-23 2025-06-19 66.434 30,877,623 +11,885 1.23% 2,051,328,456
2025-06-20 2025-06-18 66.687 30,865,738 +2,476 1.23% 2,058,329,687
2025-06-19 2025-06-17 66.737 30,863,262 +1,486 1.23% 2,059,722,607
2025-06-18 2025-06-16 66.737 30,861,776 +6,933 1.23% 2,059,623,435
2025-06-17 2025-06-13 66.737 30,854,843 -2,476 1.23% 2,059,160,748
2025-06-16 2025-06-12 66.737 30,857,319 -2,476 1.23% 2,059,325,989
2025-06-13 2025-06-11 66.838 30,859,795 -345,669 1.23% 2,062,606,950
2025-06-12 2025-06-10 66.888 31,205,464 -15,847 1.25% 2,087,286,084
2025-06-11 2025-06-09 66.737 31,221,311 -34,666 1.25% 2,083,617,735
2025-06-10 2025-06-06 66.788 31,255,977 -44,571 1.25% 2,087,509,102
2025-06-09 2025-06-05 67.040 31,300,548 +496 1.25% 2,098,386,440
2025-06-06 2025-06-04 66.636 31,300,052 -21,295 1.25% 2,085,712,506
2025-06-05 2025-06-03 67.545 31,321,347 +192,148 1.25% 2,115,592,405
2025-06-03 2025-05-30 67.834 31,129,199 -10,400 1.24% 2,111,603,228
2025-06-02 2025-05-29 67.834 31,139,599 +330,595 1.24% 2,112,308,697
2025-05-30 2025-05-28 67.681 30,809,004 -113,315 1.24% 2,085,172,793
2025-05-29 2025-05-27 67.986 30,922,319 +9,320 1.25% 2,102,297,635
2025-05-28 2025-05-26 68.037 30,912,999 -21,583 1.25% 2,103,239,462
2025-05-27 2025-05-23 68.037 30,934,582 +319,341 1.25% 2,104,707,913
2025-05-26 2025-05-22 68.037 30,615,241 -541,065 1.24% 2,082,980,788
2025-05-23 2025-05-21 67.986 31,156,306 +16,188 1.26% 2,118,205,572
2025-05-22 2025-05-20 67.528 31,140,118 -661,738 1.26% 2,102,821,691
2025-05-21 2025-05-19 67.171 31,801,856 -130,974 1.28% 2,136,162,039
2025-05-20 2025-05-16 67.324 31,932,830 -2,452 1.29% 2,149,841,997
2025-05-19 2025-05-15 67.222 31,935,282 +28,451 1.29% 2,146,751,955
2025-05-16 2025-05-14 67.681 31,906,831 +7,358 1.29% 2,159,474,416
2025-05-15 2025-05-13 67.935 31,899,473 +16,678 1.29% 2,167,105,098
2025-05-14 2025-05-12 68.292 31,882,795 -1,088,487 1.29% 2,177,346,267
2025-05-13 2025-05-09 69.006 32,971,282 -715,206 1.33% 2,275,206,471
2025-05-12 2025-05-08 68.955 33,686,488 -280,589 1.36% 2,322,842,954
2025-05-09 2025-05-07 68.547 33,967,077 -688,717 1.37% 2,328,342,020
2025-05-08 2025-05-06 68.700 34,655,794 +476,314 1.40% 2,380,850,149
2025-05-06 2025-04-30 67.579 34,179,480 -124,107 1.38% 2,309,804,862
2025-05-02 2025-04-29 67.834 34,303,587 -268,815 1.38% 2,326,933,149
2025-04-30 2025-04-28 67.579 34,572,402 -20,112 1.39% 2,336,358,021
2025-04-29 2025-04-25 67.171 34,592,514 -1,962 1.40% 2,323,613,289
2025-04-28 2025-04-24 67.069 34,594,476 +161,878 1.40% 2,320,218,910
2025-04-25 2025-04-23 66.559 34,432,598 -8,340 1.39% 2,291,813,563
2025-04-24 2025-04-22 66.203 34,440,938 +12,264 1.39% 2,280,081,853
2025-04-23 2025-04-17 65.999 34,428,674 -14,226 1.39% 2,272,251,406
2025-04-22 2025-04-16 65.693 34,442,900 -12,754 1.39% 2,262,658,149
2025-04-17 2025-04-15 64.674 34,455,654 +491 1.39% 2,228,375,812
2025-04-16 2025-04-14 64.521 34,455,163 -31,395 1.39% 2,223,076,104
2025-04-15 2025-04-11 63.705 34,486,558 -12,754 1.39% 2,196,980,387
2025-04-14 2025-04-10 63.909 34,499,312 -93,202 1.39% 2,204,825,823
2025-04-11 2025-04-09 62.482 34,592,514 -19,622 1.40% 2,161,418,735
2025-04-10 2025-04-08 63.349 34,612,136 +70,638 1.40% 2,192,632,495
2025-04-09 2025-04-07 65.030 34,541,498 +726,488 1.39% 2,246,250,354
2025-04-08 2025-04-03 65.183 33,815,010 +27,961 1.36% 2,204,176,565
2025-04-07 2025-04-02 64.878 33,787,049 -150,595 1.36% 2,192,022,367
2025-04-03 2025-04-01 65.489 33,937,644 -28,942 1.37% 2,222,547,919
2025-04-02 2025-03-31 64.623 33,966,586 -77,505 1.37% 2,195,014,874
2025-04-01 2025-03-28 64.674 34,044,091 -7,359 1.37% 2,201,758,496
2025-03-31 2025-03-27 64.470 34,051,450 -54,940 1.37% 2,195,292,793
2025-03-28 2025-03-26 64.317 34,106,390 -44,639 1.38% 2,193,620,140
2025-03-27 2025-03-25 64.521 34,151,029 +2,943 1.38% 2,203,453,123
2025-03-26 2025-03-24 65.081 34,148,086 +298,248 1.38% 2,222,406,915
2025-03-25 2025-03-21 65.081 33,849,838 +29,432 1.37% 2,202,996,504
2025-03-24 2025-03-20 64.929 33,820,406 +162,369 1.36% 2,195,910,123
2025-03-21 2025-03-19 65.285 33,658,037 +4,905 1.36% 2,197,375,254
2025-03-20 2025-03-18 65.132 33,653,132 -216,818 1.36% 2,191,909,701
2025-03-19 2025-03-17 64.827 33,869,950 -319,832 1.37% 2,195,674,625
2025-03-18 2025-03-14 64.521 34,189,782 -430,693 1.38% 2,205,953,499
2025-03-17 2025-03-13 65.030 34,620,475 -169,727 1.40% 2,251,386,267
2025-03-14 2025-03-12 64.980 34,790,202 -16,678 1.40% 2,260,650,637
2025-03-13 2025-03-11 65.489 34,806,880 -2,453 1.40% 2,279,473,458
2025-03-12 2025-03-10 65.234 34,809,333 +160,897 1.40% 2,270,763,931
2025-03-11 2025-03-07 65.489 34,648,436 -56,902 1.40% 2,269,097,093
2025-03-10 2025-03-06 68.837 34,705,338 -55,922 1.40% 2,389,009,179
2025-03-07 2025-03-05 68.317 34,761,260 +1,265,038 1.40% 2,374,799,367
2025-03-06 2025-03-04 67.330 33,496,222 +61,114 1.38% 2,255,311,266
2025-03-05 2025-03-03 66.915 33,435,108 +66,407 1.38% 2,237,300,167
2025-03-04 2025-02-28 66.967 33,368,701 +2,887 1.37% 2,234,590,147
2025-03-03 2025-02-27 67.071 33,365,814 +378,231 1.37% 2,237,863,683
2025-02-28 2025-02-26 68.006 32,987,583 +320,004 1.36% 2,243,343,637
2025-02-27 2025-02-25 67.798 32,667,579 +243,011 1.34% 2,214,792,904
2025-02-26 2025-02-24 68.993 32,424,568 +689,574 1.33% 2,237,061,560
2025-02-25 2025-02-21 66.967 31,734,994 -42,828 1.31% 2,125,186,261
2025-02-24 2025-02-20 66.811 31,777,822 -77,475 1.31% 2,123,101,506
2025-02-21 2025-02-19 66.811 31,855,297 +2,887 1.31% 2,128,277,672
2025-02-20 2025-02-18 67.019 31,852,410 -56,782 1.31% 2,134,704,026
2025-02-19 2025-02-17 67.071 31,909,192 -164,093 1.31% 2,140,167,236
2025-02-18 2025-02-14 66.603 32,073,285 -98,648 1.32% 2,136,176,486
2025-02-17 2025-02-13 66.551 32,171,933 -195,852 1.32% 2,141,075,328
2025-02-14 2025-02-12 66.603 32,367,785 -42,347 1.33% 2,155,791,065
2025-02-13 2025-02-11 66.187 32,410,132 -29,353 1.33% 2,145,141,227
2025-02-12 2025-02-10 66.291 32,439,485 -36,091 1.33% 2,150,454,643
2025-02-11 2025-02-07 66.239 32,475,576 -37,534 1.34% 2,151,159,977
2025-02-10 2025-02-06 66.759 32,513,110 -80,362 1.34% 2,170,537,546
2025-02-07 2025-02-05 66.447 32,593,472 -183,823 1.34% 2,165,742,565
2025-02-04 2025-01-28 67.278 32,777,295 -96,723 1.35% 2,205,202,824
2025-02-03 2025-01-24 67.278 32,874,018 +44,272 1.35% 2,211,710,189
2025-01-27 2025-01-23 67.174 32,829,746 +244,454 1.35% 2,205,320,473
2025-01-24 2025-01-22 67.174 32,585,292 +191,040 1.34% 2,188,899,407
2025-01-23 2025-01-21 68.162 32,394,252 +318,561 1.33% 2,208,042,625
2025-01-22 2025-01-20 68.525 32,075,691 +311,343 1.32% 2,197,993,877
2025-01-21 2025-01-17 68.110 31,764,348 +258,891 1.31% 2,163,457,154
2025-01-20 2025-01-16 67.330 31,505,457 +303,643 1.30% 2,121,272,427
2025-01-17 2025-01-15 66.655 31,201,814 +231,462 1.28% 2,079,754,926
2025-01-16 2025-01-14 66.551 30,970,352 +232,424 1.27% 2,061,108,873
2025-01-15 2025-01-13 65.928 30,737,928 +242,049 1.26% 2,026,477,904
2025-01-14 2025-01-10 66.187 30,495,879 +226,168 1.25% 2,018,441,865
2025-01-13 2025-01-09 65.772 30,269,711 +256,966 1.24% 1,990,891,727
2025-01-10 2025-01-08 65.980 30,012,745 +150,619 1.23% 1,980,227,562
2025-01-09 2025-01-07 66.187 29,862,126 +247,341 1.23% 1,976,495,424
2025-01-08 2025-01-06 66.759 29,614,785 +240,124 1.22% 1,977,048,728
2025-01-07 2025-01-03 66.707 29,374,661 +180,454 1.21% 1,959,492,244
2025-01-06 2025-01-02 66.655 29,194,207 +288,725 1.20% 1,945,938,009
2025-01-03 2024-12-31 67.850 28,905,482 +495,165 1.19% 1,961,232,377
2025-01-02 2024-12-27 67.019 28,410,317 -962 1.17% 1,904,019,762
2024-12-30 2024-12-24 67.330 28,411,279 +698,235 1.17% 1,912,940,439
2024-12-27 2024-12-20 66.291 27,713,044 +254,560 1.14% 1,837,132,869
2024-12-23 2024-12-19 66.291 27,458,484 +230,981 1.13% 1,820,257,763
2024-12-20 2024-12-18 67.019 27,227,503 +268,996 1.12% 1,824,749,219
2024-12-19 2024-12-17 66.655 26,958,507 +195,852 1.11% 1,796,917,568
2024-12-18 2024-12-16 67.174 26,762,655 +235,793 1.10% 1,797,766,909
2024-12-17 2024-12-13 66.811 26,526,862 +300,756 1.09% 1,772,280,701
2024-12-16 2024-12-12 67.642 26,226,106 +278,620 1.08% 1,773,987,103
2024-12-13 2024-12-11 67.538 25,947,486 +289,207 1.07% 1,752,444,611
2024-12-12 2024-12-10 68.265 25,658,279 +288,245 1.06% 1,751,574,242
2024-12-11 2024-12-09 67.902 25,370,034 +254,560 1.04% 1,722,670,825
2024-12-10 2024-12-06 67.798 25,115,474 +193,927 1.03% 1,702,776,125
2024-12-09 2024-12-05 67.746 24,921,547 +320,486 1.02% 1,688,333,550
2024-12-06 2024-12-04 67.798 24,601,061 +298,350 1.01% 1,667,900,010
2024-12-05 2024-12-03 67.798 24,302,711 +320,967 1.00% 1,647,672,509
2024-12-04 2024-12-02 66.603 23,981,744 +340,215 0.99% 1,597,255,711
2024-12-03 2024-11-29 68.511 23,641,529 +319,042 0.97% 1,619,700,513
2024-12-02 2024-11-28 68.458 23,322,487 +511,427 0.96% 1,596,619,221
2024-11-29 2024-11-27 68.511 22,811,060 +254,010 0.95% 1,562,804,402
2024-11-28 2024-11-26 68.249 22,557,050 +242,096 0.94% 1,539,485,422
2024-11-27 2024-11-25 68.826 22,314,954 +176,330 0.93% 1,535,839,429
2024-11-26 2024-11-22 69.875 22,138,624 +147,736 0.92% 1,546,930,603
2024-11-25 2024-11-21 70.294 21,990,888 +156,314 0.91% 1,545,836,463
2024-11-22 2024-11-20 70.137 21,834,574 +186,338 0.91% 1,531,412,235
2024-11-21 2024-11-19 69.822 21,648,236 +232,564 0.90% 1,511,529,234
2024-11-20 2024-11-18 69.035 21,415,672 +245,909 0.89% 1,478,439,570
2024-11-19 2024-11-15 69.140 21,169,763 +253,057 0.88% 1,463,684,212
2024-11-18 2024-11-14 68.511 20,916,706 -201,588 0.87% 1,433,020,658
2024-11-15 2024-11-13 69.245 21,118,294 +275,456 0.88% 1,462,341,297
2024-11-14 2024-11-12 69.612 20,842,838 +232,088 0.87% 1,450,920,971
2024-11-13 2024-11-11 69.560 20,610,750 +210,643 0.86% 1,433,683,548
2024-11-12 2024-11-08 69.560 20,400,107 +196,822 0.85% 1,419,031,223
2024-11-11 2024-11-07 69.455 20,203,285 +224,463 0.84% 1,403,220,618
2024-11-08 2024-11-06 69.403 19,978,822 +159,650 0.83% 1,386,582,465
2024-11-07 2024-11-05 70.347 19,819,172 +201,588 0.82% 1,394,216,655
2024-11-06 2024-11-04 70.137 19,617,584 +237,330 0.81% 1,375,919,134
2024-11-05 2024-11-01 69.980 19,380,254 +225,893 0.80% 1,356,223,534
2024-11-04 2024-10-31 69.298 19,154,361 +207,783 0.80% 1,327,353,098
2024-11-01 2024-10-30 69.717 18,946,578 +162,986 0.79% 1,320,905,490
2024-10-31 2024-10-29 70.137 18,783,592 +2,860 0.78% 1,317,425,410
2024-10-30 2024-10-28 70.347 18,780,732 +191,580 0.78% 1,321,165,655
2024-10-29 2024-10-25 70.085 18,589,152 +226,369 0.77% 1,302,812,806
2024-10-28 2024-10-24 70.242 18,362,783 +279,268 0.76% 1,289,837,684
2024-10-25 2024-10-23 70.085 18,083,515 +293,566 0.75% 1,267,375,452
2024-10-24 2024-10-22 70.294 17,789,949 +316,917 0.74% 1,250,533,941
2024-10-23 2024-10-21 70.294 17,473,032 +325,495 0.73% 1,228,256,448
2024-10-22 2024-10-18 70.294 17,147,537 +279,745 0.71% 1,205,375,969
2024-10-21 2024-10-17 69.455 16,867,792 +320,253 0.70% 1,171,553,711
2024-10-18 2024-10-16 69.455 16,547,539 +175,853 0.69% 1,149,310,516
2024-10-17 2024-10-15 69.612 16,371,686 +2,860 0.68% 1,139,673,136
2024-10-16 2024-10-14 70.242 16,368,826 -69,685 0.68% 1,149,778,256
2024-10-15 2024-10-10 69.717 16,438,511 -32,883 0.68% 1,146,049,668
2024-10-14 2024-10-09 69.455 16,471,394 +68,149 0.68% 1,144,021,860
2024-10-10 2024-10-08 69.665 16,403,245 +34,789 0.68% 1,142,730,525
2024-10-03 2024-09-30 72.235 16,368,456 +161,080 0.68% 1,182,381,532
2024-10-02 2024-09-27 73.652 16,207,376 +336,562 0.67% 1,193,701,659
2024-09-30 2024-09-26 73.494 15,870,814 +11,438 0.66% 1,166,415,599
2024-09-27 2024-09-25 74.963 15,859,376 -13,344 0.66% 1,188,869,831
2024-09-26 2024-09-24 75.016 15,872,720 +1,430 0.66% 1,190,702,799
2024-09-25 2024-09-23 74.753 15,871,290 -19,540 0.66% 1,186,432,606
2024-09-24 2024-09-20 74.911 15,890,830 -33,359 0.66% 1,190,394,115
2024-09-17 2024-09-13 73.232 15,924,189 -7,149 0.66% 1,166,161,565
2024-09-16 2024-09-12 72.917 15,931,338 +2,383 0.66% 1,161,670,696
2024-09-13 2024-09-11 72.026 15,928,955 +477 0.66% 1,147,291,576
2024-09-12 2024-09-10 73.494 15,928,478 +52,899 0.66% 1,170,653,579
2024-09-11 2024-09-09 73.022 15,875,579 +113,423 0.66% 1,159,270,517
2024-09-10 2024-09-05 73.022 15,762,156 +90,071 0.65% 1,150,988,114
2024-09-09 2024-09-04 72.550 15,672,085 -4,289 0.65% 1,137,011,718
2024-09-05 2024-09-03 71.868 15,676,374 -953 0.65% 1,126,632,215
2024-09-04 2024-09-02 72.183 15,677,327 -91,025 0.65% 1,131,635,161
2024-09-03 2024-08-30 74.004 15,768,352 -44,321 0.65% 1,166,920,979
2024-09-02 2024-08-29 74.216 15,812,673 -291,972 0.66% 1,173,549,124
2024-08-30 2024-08-28 74.745 16,104,645 +9,445 0.67% 1,203,743,133
2024-08-29 2024-08-27 74.480 16,095,200 +2,362 0.67% 1,198,777,119
2024-08-28 2024-08-26 73.422 16,092,838 -2,834 0.67% 1,181,563,511
2024-08-27 2024-08-23 72.681 16,095,672 +3,778 0.67% 1,169,843,108
2024-08-26 2024-08-22 72.786 16,091,894 -43,921 0.67% 1,171,272,189
2024-08-23 2024-08-21 72.892 16,135,815 -8,501 0.68% 1,176,177,362
2024-08-22 2024-08-20 72.839 16,144,316 +1,417 0.68% 1,175,942,411
2024-08-21 2024-08-19 72.998 16,142,899 -15,585 0.68% 1,178,402,800
2024-08-20 2024-08-16 73.528 16,158,484 -514,304 0.68% 1,188,094,070
2024-08-19 2024-08-15 74.216 16,672,788 +6,612 0.70% 1,237,383,190
2024-08-16 2024-08-14 74.427 16,666,176 +64,229 0.70% 1,240,421,413
2024-08-15 2024-08-13 74.004 16,601,947 +118,068 0.70% 1,228,610,336
2024-08-14 2024-08-12 73.051 16,483,879 +88,315 0.69% 1,204,166,316
2024-08-13 2024-08-09 73.104 16,395,564 +472 0.69% 1,198,582,713
2024-08-12 2024-08-08 73.104 16,395,092 +472 0.69% 1,198,548,207
2024-08-09 2024-08-07 73.316 16,394,620 +58,562 0.69% 1,201,985,140
2024-08-08 2024-08-06 71.410 16,336,058 +123,263 0.68% 1,166,560,284
2024-08-07 2024-08-05 72.310 16,212,795 -8,029 0.68% 1,172,348,038
2024-08-06 2024-08-02 72.575 16,220,824 +472 0.68% 1,177,221,912
2024-08-05 2024-08-01 73.210 16,220,352 +21,725 0.68% 1,187,491,268
2024-08-02 2024-07-31 70.987 16,198,627 +26,919 0.68% 1,149,886,441
2024-08-01 2024-07-30 70.510 16,171,708 +3,779 0.68% 1,140,271,018
2024-07-31 2024-07-29 70.775 16,167,929 -20,308 0.68% 1,144,283,856
2024-07-30 2024-07-26 69.716 16,188,237 -29,281 0.68% 1,128,582,467
2024-07-29 2024-07-25 69.822 16,217,518 +170,962 0.68% 1,132,340,796
2024-07-26 2024-07-24 69.346 16,046,556 +160,101 0.67% 1,112,758,965
2024-07-25 2024-07-23 69.399 15,886,455 +186,547 0.67% 1,102,497,615
2024-07-24 2024-07-22 69.610 15,699,908 +209,216 0.66% 1,092,875,853
2024-07-23 2024-07-19 68.763 15,490,692 +198,827 0.65% 1,065,192,108
2024-07-22 2024-07-18 69.346 15,291,865 +177,574 0.64% 1,060,424,422
2024-07-19 2024-07-17 68.816 15,114,291 +266,361 0.63% 1,040,109,593
2024-07-18 2024-07-16 68.552 14,847,930 +175,685 0.62% 1,017,849,693
2024-07-17 2024-07-15 68.657 14,672,245 +161,990 0.61% 1,007,359,570
2024-07-16 2024-07-12 69.557 14,510,255 +613,481 0.61% 1,009,295,600
2024-07-15 2024-07-11 68.287 13,896,774 +757,524 0.58% 948,968,234
2024-07-12 2024-07-10 66.911 13,139,250 +371,678 0.55% 879,155,343
2024-07-11 2024-07-09 66.328 12,767,572 -2,834 0.54% 846,851,686
2024-07-10 2024-07-08 66.434 12,770,406 +137,903 0.54% 848,391,680
2024-07-09 2024-07-05 66.858 12,632,503 -1,416 0.53% 844,579,879
2024-07-08 2024-07-04 67.705 12,633,919 +2,361 0.53% 855,375,098
2024-07-05 2024-07-03 67.916 12,631,558 -472 0.53% 857,889,885
2024-07-04 2024-07-02 67.440 12,632,030 -945 0.53% 851,903,782
2024-07-03 2024-06-28 66.805 12,632,975 -18,891 0.53% 843,942,702
2024-07-02 2024-06-27 65.799 12,651,866 +27,392 0.53% 832,479,758
2024-06-28 2024-06-26 66.964 12,624,474 +346,175 0.53% 845,379,647
2024-06-27 2024-06-25 65.481 12,278,299 +26,920 0.51% 803,999,678
2024-06-26 2024-06-24 67.016 12,251,379 +6,139 0.51% 821,044,414
2024-06-25 2024-06-21 67.069 12,245,240 -944 0.51% 821,281,209
2024-06-24 2024-06-20 68.605 12,246,184 +2,833 0.51% 840,144,042
2024-06-21 2024-06-19 69.028 12,243,351 +473 0.51% 845,134,560
2024-06-20 2024-06-18 68.234 12,242,878 +6,139 0.51% 835,380,646
2024-06-19 2024-06-17 67.652 12,236,739 +4,251 0.51% 827,836,405
2024-06-18 2024-06-14 69.240 12,232,488 +944 0.51% 846,974,846
2024-06-17 2024-06-13 70.140 12,231,544 +82,176 0.51% 857,916,717
2024-06-14 2024-06-12 68.763 12,149,368 +114,762 0.51% 835,431,426
2024-06-13 2024-06-11 69.769 12,034,606 +113,345 0.50% 839,644,131
2024-06-12 2024-06-07 69.452 11,921,261 +255,499 0.50% 827,949,792
2024-06-11 2024-06-06 68.605 11,665,762 -147,349 0.49% 800,324,448
2024-06-07 2024-06-05 67.652 11,813,111 -51,478 0.50% 799,177,243
2024-06-06 2024-06-04 68.234 11,864,589 -4,250 0.50% 809,568,471
2024-06-05 2024-06-03 66.752 11,868,839 +128,930 0.50% 792,266,505
2024-06-04 2024-05-31 65.481 11,739,909 +168,601 0.49% 768,745,170
2024-06-03 2024-05-30 67.320 11,571,308 +66,118 0.48% 778,976,657
2024-05-31 2024-05-29 69.138 11,505,190 +259,148 0.48% 795,442,113
2024-05-30 2024-05-28 70.688 11,246,042 +196,369 0.48% 794,963,916
2024-05-29 2024-05-27 70.635 11,049,673 +155,692 0.47% 780,492,085
2024-05-28 2024-05-24 69.672 10,893,981 +172,057 0.46% 759,009,635
2024-05-27 2024-05-23 71.009 10,721,924 +144,939 0.45% 761,354,746
2024-05-24 2024-05-22 71.116 10,576,985 +139,796 0.45% 752,193,869
2024-05-23 2024-05-21 70.849 10,437,189 +134,653 0.44% 739,461,702
2024-05-22 2024-05-20 71.170 10,302,536 +122,497 0.44% 733,227,012
2024-05-21 2024-05-17 70.902 10,180,039 +269,306 0.43% 721,787,282
2024-05-20 2024-05-16 71.383 9,910,733 +232,370 0.42% 707,462,300
2024-05-17 2024-05-14 70.581 9,678,363 +135,588 0.41% 683,112,289
2024-05-16 2024-05-13 70.474 9,542,775 +163,641 0.40% 672,521,781
2024-05-14 2024-05-10 70.047 9,379,134 +109,873 0.40% 656,977,197
2024-05-13 2024-05-09 68.496 9,269,261 +1,403 0.39% 634,907,563
2024-05-10 2024-05-08 68.175 9,267,858 +140,731 0.39% 631,838,108
2024-05-09 2024-05-07 68.122 9,127,127 +16,832 0.39% 621,755,709
2024-05-08 2024-05-06 67.427 9,110,295 +6,078 0.39% 614,276,338
2024-05-03 2024-04-30 65.983 9,104,217 +5,610 0.39% 600,722,668
2024-05-02 2024-04-29 66.892 9,098,607 +4,208 0.39% 608,623,162
2024-04-30 2024-04-26 66.892 9,094,399 -39,273 0.38% 608,341,681
2024-04-29 2024-04-25 66.999 9,133,672 -1,871 0.39% 611,945,496
2024-04-26 2024-04-24 66.464 9,135,543 +19,170 0.39% 607,186,007
2024-04-24 2024-04-22 65.288 9,116,373 -6,078 0.39% 595,187,786
2024-04-23 2024-04-19 63.844 9,122,451 +935 0.39% 582,414,429
2024-04-22 2024-04-18 64.165 9,121,516 -66,859 0.39% 585,281,141
2024-04-19 2024-04-17 64.646 9,188,375 +467 0.39% 593,992,925
2024-04-18 2024-04-16 64.967 9,187,908 -2,337 0.39% 596,910,441
2024-04-17 2024-04-15 65.662 9,190,245 -26,651 0.39% 603,450,590
2024-04-16 2024-04-12 65.769 9,216,896 -37,871 0.39% 606,186,218
2024-04-15 2024-04-11 66.731 9,254,767 +68,729 0.39% 617,584,425
2024-04-12 2024-04-10 67.640 9,186,038 -1,402 0.39% 621,348,169
2024-04-11 2024-04-09 66.357 9,187,440 +935 0.39% 609,652,778
2024-04-10 2024-04-08 65.822 9,186,505 +15,429 0.39% 604,678,641
2024-04-08 2024-04-03 66.999 9,171,076 +14,961 0.39% 614,451,521
2024-04-05 2024-04-02 67.373 9,156,115 +3,273 0.39% 616,876,241
2024-04-03 2024-03-28 66.678 9,152,842 -2,338 0.39% 610,293,408
2024-04-02 2024-03-27 66.892 9,155,180 +68,262 0.39% 612,407,438
2024-03-28 2024-03-26 67.427 9,086,918 -10,286 0.38% 612,700,106
2024-03-27 2024-03-25 67.320 9,097,204 -57,508 0.39% 612,420,788
2024-03-26 2024-03-22 67.106 9,154,712 +12,156 0.39% 614,334,170
2024-03-25 2024-03-21 68.282 9,142,556 -10,286 0.39% 624,273,337
2024-03-22 2024-03-20 66.945 9,152,842 +75,275 0.39% 612,740,454
2024-03-21 2024-03-19 67.587 9,077,567 +4,675 0.38% 613,525,753
2024-03-20 2024-03-18 68.336 9,072,892 +366,556 0.38% 620,001,664
2024-03-19 2024-03-15 68.389 8,706,336 -2,338 0.37% 595,418,368
2024-03-18 2024-03-14 68.389 8,708,674 +23,845 0.37% 595,578,262
2024-03-15 2024-03-13 69.352 8,684,829 -5,610 0.37% 602,306,441
2024-03-14 2024-03-12 69.565 8,690,439 +467 0.37% 604,554,241
2024-03-13 2024-03-11 68.015 8,689,972 +5,143 0.37% 591,046,634
2024-03-12 2024-03-08 68.122 8,684,829 +23,377 0.37% 591,625,602
2024-03-08 2024-03-06 71.479 8,661,452 +146,853 0.37% 619,113,096
2024-03-07 2024-03-05 70.281 8,514,599 +917 0.37% 598,410,716
2024-03-06 2024-03-04 71.207 8,513,682 -917 0.37% 606,231,453
2024-03-05 2024-03-01 71.098 8,514,599 -8,719 0.37% 605,368,981
2024-03-04 2024-02-29 71.098 8,523,318 +41,758 0.37% 605,988,882
2024-03-01 2024-02-28 72.351 8,481,560 -5,966 0.37% 613,647,920
2024-02-29 2024-02-27 72.623 8,487,526 -30,744 0.37% 616,391,611
2024-02-28 2024-02-26 69.572 8,518,270 +1,376 0.37% 592,635,621
2024-02-27 2024-02-23 69.245 8,516,894 -5,965 0.37% 589,755,833
2024-02-26 2024-02-22 70.281 8,522,859 -9,637 0.37% 598,991,234
2024-02-23 2024-02-21 70.498 8,532,496 -16,978 0.37% 601,527,965
2024-02-22 2024-02-20 70.934 8,549,474 -10,095 0.37% 606,451,162
2024-02-21 2024-02-19 69.845 8,559,569 +12,848 0.37% 597,840,559
2024-02-15 2024-02-09 70.444 8,546,721 +7,801 0.37% 602,065,171
2024-02-14 2024-02-07 72.078 8,538,920 -26,615 0.37% 615,471,917
2024-02-08 2024-02-06 73.386 8,565,535 -46,805 0.37% 628,590,108
2024-02-07 2024-02-05 69.954 8,612,340 +343,239 0.37% 602,464,752
2024-02-06 2024-02-02 70.063 8,269,101 +52,770 0.36% 579,354,944
2024-02-05 2024-02-01 68.701 8,216,331 +68,373 0.35% 564,466,881
2024-02-02 2024-01-31 67.720 8,147,958 +203,740 0.35% 551,779,248
2024-02-01 2024-01-30 67.012 7,944,218 -38,545 0.34% 532,355,466
2024-01-31 2024-01-29 67.774 7,982,763 +377,195 0.34% 541,027,161
2024-01-30 2024-01-26 66.957 7,605,568 -75,255 0.33% 509,247,598
2024-01-29 2024-01-25 67.502 7,680,823 -76,632 0.33% 518,471,056
2024-01-26 2024-01-24 66.358 7,757,455 +101,411 0.33% 514,768,550
2024-01-25 2024-01-23 65.432 7,656,044 -98,658 0.33% 500,948,270
2024-01-24 2024-01-22 65.323 7,754,702 +9,636 0.33% 506,558,665
2024-01-23 2024-01-19 66.140 7,745,066 -5,965 0.33% 512,258,605
2024-01-22 2024-01-18 66.903 7,751,031 +51,853 0.33% 518,565,110
2024-01-19 2024-01-17 66.031 7,699,178 +10,554 0.33% 508,384,654
2024-01-18 2024-01-16 68.537 7,688,624 +3,212 0.33% 526,956,440
2024-01-17 2024-01-15 68.864 7,685,412 +5,048 0.33% 529,248,555
2024-01-15 2024-01-11 68.810 7,680,364 -2,295 0.33% 528,482,495
2024-01-12 2024-01-10 68.428 7,682,659 +1,836 0.33% 525,710,498
2024-01-11 2024-01-09 69.082 7,680,823 +2,753 0.33% 530,606,375
2024-01-10 2024-01-08 68.810 7,678,070 -918 0.33% 528,324,646
2024-01-09 2024-01-05 69.572 7,678,988 +918 0.33% 534,244,843
2024-01-08 2024-01-04 69.681 7,678,070 +1,835 0.33% 535,017,594
2024-01-04 2024-01-02 69.627 7,676,235 +3,671 0.33% 534,471,520
2024-01-03 2023-12-29 70.226 7,672,564 +4,130 0.33% 538,814,023
2024-01-02 2023-12-28 70.226 7,668,434 -12,848 0.33% 538,523,989
2023-12-29 2023-12-27 69.736 7,681,282 +3,212 0.33% 535,659,895
2023-12-28 2023-12-22 68.973 7,678,070 +9,177 0.33% 529,579,574
2023-12-22 2023-12-20 68.592 7,668,893 -7,800 0.33% 526,021,943
2023-12-21 2023-12-19 68.973 7,676,693 +2,294 0.33% 529,484,598
2023-12-20 2023-12-18 69.191 7,674,399 -8,260 0.33% 530,998,811
2023-12-19 2023-12-15 69.300 7,682,659 -1,376 0.33% 532,407,447
2023-12-18 2023-12-14 69.136 7,684,035 -37,169 0.33% 531,246,900
2023-12-15 2023-12-13 66.630 7,721,204 +167,489 0.33% 514,466,306
2023-12-14 2023-12-12 66.957 7,553,715 +174,832 0.33% 505,775,666
2023-12-13 2023-12-11 66.249 7,378,883 +193,186 0.32% 488,843,283
2023-12-12 2023-12-08 66.685 7,185,697 +184,927 0.31% 479,176,787
2023-12-11 2023-12-07 66.194 7,000,770 -3,212 0.30% 463,412,283
2023-12-08 2023-12-06 64.832 7,003,982 +8,718 0.30% 454,085,292
2023-12-07 2023-12-05 64.288 6,995,264 -459 0.30% 449,708,990
2023-12-06 2023-12-04 64.506 6,995,723 +24,780 0.30% 451,263,035
2023-12-05 2023-12-01 65.254 6,970,943 -93,152 0.30% 454,881,082
2023-12-04 2023-11-30 66.906 7,064,095 +79,198 0.30% 472,629,475
2023-12-01 2023-11-29 66.520 6,984,897 -3,178 0.30% 464,638,223
2023-11-30 2023-11-28 66.355 6,988,075 +6,810 0.30% 463,695,197
2023-11-29 2023-11-27 66.851 6,981,265 -310,079 0.30% 466,703,227
2023-11-28 2023-11-24 67.181 7,291,344 +4,539 0.32% 489,841,315
2023-11-27 2023-11-23 67.677 7,286,805 -20,429 0.32% 493,147,713
2023-11-24 2023-11-22 66.961 7,307,234 -2,270 0.32% 489,299,287
2023-11-23 2023-11-21 66.520 7,309,504 -39,952 0.32% 486,231,214
2023-11-22 2023-11-20 66.906 7,349,456 -19,976 0.32% 491,721,803
2023-11-21 2023-11-17 65.584 7,369,432 +908 0.32% 483,318,891
2023-11-17 2023-11-15 66.190 7,368,524 -36,319 0.32% 487,722,693
2023-11-16 2023-11-14 64.428 7,404,843 +454 0.32% 477,078,351
2023-11-15 2023-11-13 64.318 7,404,389 +8,171 0.32% 476,233,633
2023-11-14 2023-11-10 63.437 7,396,218 -7,263 0.32% 469,191,543
2023-11-13 2023-11-09 64.097 7,403,481 -1,362 0.32% 474,544,495
2023-11-10 2023-11-08 63.877 7,404,843 -7,264 0.32% 473,000,759
2023-11-09 2023-11-07 64.538 7,412,107 -9,988 0.32% 478,362,674
2023-11-08 2023-11-06 65.584 7,422,095 -34,958 0.32% 486,772,756
2023-11-07 2023-11-03 64.923 7,457,053 -21,792 0.33% 484,137,840
2023-11-06 2023-11-02 64.318 7,478,845 +15,890 0.33% 481,022,475
2023-11-03 2023-11-01 63.382 7,462,955 +17,252 0.33% 473,014,158
2023-11-02 2023-10-31 63.051 7,445,703 -4,086 0.32% 469,460,642
2023-11-01 2023-10-30 63.657 7,449,789 -4,086 0.32% 474,230,847
2023-10-31 2023-10-27 63.657 7,453,875 +25,878 0.32% 474,490,949
2023-10-30 2023-10-26 62.335 7,427,997 +908 0.32% 463,026,812
2023-10-27 2023-10-25 61.950 7,427,089 +11,350 0.32% 460,107,321
2023-10-26 2023-10-24 61.895 7,415,739 +5,448 0.32% 458,995,831
2023-10-25 2023-10-20 62.170 7,410,291 +908 0.32% 460,698,924
2023-10-24 2023-10-19 62.831 7,409,383 +8,626 0.32% 465,538,585
2023-10-20 2023-10-18 64.097 7,400,757 +1,361 0.32% 474,369,893
2023-10-19 2023-10-17 63.877 7,399,396 +8,626 0.32% 472,652,820
2023-10-18 2023-10-16 63.327 7,390,770 +26,332 0.32% 468,031,971
2023-10-17 2023-10-13 63.106 7,364,438 +9,988 0.32% 464,742,319
2023-10-16 2023-10-12 64.318 7,354,450 +19,522 0.32% 473,021,669
2023-10-13 2023-10-11 62.996 7,334,928 -18,160 0.32% 462,072,234
2023-10-11 2023-10-09 62.501 7,353,088 +454 0.32% 459,572,061
2023-10-03 2023-09-28 63.932 7,352,634 +34,504 0.32% 470,070,677
2023-09-29 2023-09-27 64.318 7,318,130 +74,909 0.32% 470,685,648
2023-09-28 2023-09-26 63.932 7,243,221 +44,492 0.32% 463,075,655
2023-09-27 2023-09-25 64.373 7,198,729 +27,239 0.31% 463,402,454
2023-09-26 2023-09-22 64.648 7,171,490 +7,718 0.31% 463,623,549
2023-09-25 2023-09-21 64.263 7,163,772 +33,142 0.31% 460,363,205
2023-09-22 2023-09-20 65.089 7,130,630 +29,964 0.31% 464,123,300
2023-09-21 2023-09-19 65.584 7,100,666 +1,362 0.31% 465,692,067
2023-09-20 2023-09-18 64.593 7,099,304 +2,724 0.31% 458,565,924
2023-09-18 2023-09-14 65.089 7,096,580 +5,448 0.31% 461,907,031
2023-09-15 2023-09-13 65.749 7,091,132 +9,988 0.31% 466,238,239
2023-09-14 2023-09-12 65.144 7,081,144 +13,620 0.31% 461,292,256
2023-09-13 2023-09-11 64.813 7,067,524 -454 0.31% 458,069,893
2023-09-12 2023-09-07 65.199 7,067,978 +26,331 0.31% 460,823,783
2023-09-11 2023-09-06 65.419 7,041,647 +14,982 0.31% 460,658,070
2023-09-07 2023-09-05 65.805 7,026,665 -19,976 0.31% 462,386,502
2023-09-06 2023-09-04 66.575 7,046,641 +25,878 0.31% 469,133,494
2023-09-05 2023-08-31 68.433 7,020,763 -20,884 0.31% 480,451,144
2023-09-04 2023-08-30 67.988 7,041,647 +77,077 0.31% 478,746,115
2023-08-31 2023-08-29 67.765 6,964,570 -9,886 0.31% 471,955,882
2023-08-30 2023-08-28 66.430 6,974,456 +6,291 0.31% 463,312,986
2023-08-29 2023-08-25 65.540 6,968,165 +15,278 0.31% 456,692,126
2023-08-28 2023-08-24 65.707 6,952,887 -22,018 0.31% 456,851,312
2023-08-25 2023-08-23 65.039 6,974,905 -6,740 0.31% 453,641,330
2023-08-24 2023-08-22 65.206 6,981,645 -10,335 0.31% 455,244,996
2023-08-23 2023-08-21 65.150 6,991,980 +899 0.31% 455,529,891
2023-08-22 2023-08-18 65.429 6,991,081 +5,392 0.31% 457,416,117
2023-08-21 2023-08-17 67.431 6,985,689 +14,379 0.31% 471,055,061
2023-08-18 2023-08-16 67.988 6,971,310 +67,851 0.31% 473,964,057
2023-08-17 2023-08-15 67.487 6,903,459 +52,573 0.30% 465,894,258
2023-08-16 2023-08-14 68.210 6,850,886 +731,535 0.30% 467,301,331
2023-08-15 2023-08-11 69.490 6,119,351 +62,459 0.27% 425,233,636
2023-08-14 2023-08-10 69.267 6,056,892 +5,841 0.27% 419,545,424
2023-08-11 2023-08-09 68.989 6,051,051 +9,886 0.27% 417,457,536
2023-08-10 2023-08-08 69.156 6,041,165 +18,423 0.27% 417,783,836
2023-08-09 2023-08-07 69.824 6,022,742 +8,088 0.27% 420,530,784
2023-08-08 2023-08-04 68.989 6,014,654 +7,639 0.26% 414,946,534
2023-08-07 2023-08-03 69.657 6,007,015 +31,005 0.26% 418,430,037
2023-08-04 2023-08-02 69.379 5,976,010 -4,494 0.26% 414,607,903
2023-08-03 2023-08-01 71.159 5,980,504 +47,182 0.26% 425,567,189
2023-08-02 2023-07-31 70.603 5,933,322 -19,322 0.26% 418,908,669
2023-08-01 2023-07-28 70.658 5,952,644 +11,233 0.26% 420,604,039
2023-07-31 2023-07-27 69.824 5,941,411 +39,992 0.26% 414,851,944
2023-07-28 2023-07-26 69.657 5,901,419 +11,683 0.26% 411,074,547
2023-07-27 2023-07-25 68.433 5,889,736 -20,221 0.26% 403,051,691
2023-07-26 2023-07-24 68.322 5,909,957 +18,424 0.26% 403,777,854
2023-07-25 2023-07-21 68.822 5,891,533 +4,942 0.26% 405,469,155
2023-07-24 2023-07-20 68.210 5,886,591 -12,132 0.26% 401,526,432
2023-07-21 2023-07-19 67.710 5,898,723 +68,301 0.26% 399,400,301
2023-07-20 2023-07-18 67.765 5,830,422 +898 0.26% 395,100,051
2023-07-19 2023-07-14 68.155 5,829,524 -17,974 0.26% 397,309,538
2023-07-18 2023-07-13 67.877 5,847,498 -2,696 0.26% 396,907,879
2023-07-14 2023-07-12 66.486 5,850,194 -16,176 0.26% 388,953,766
2023-07-13 2023-07-11 66.152 5,866,370 +18,872 0.26% 388,070,931
2023-07-12 2023-07-10 65.429 5,847,498 +15,728 0.26% 382,593,168
2023-07-11 2023-07-07 65.874 5,831,770 +14,379 0.26% 384,159,783
2023-07-10 2023-07-06 66.597 5,817,391 +40,890 0.26% 387,420,157
2023-07-07 2023-07-05 67.098 5,776,501 +20,221 0.25% 387,589,468
2023-07-06 2023-07-04 67.988 5,756,280 -4,943 0.25% 391,356,836
2023-07-05 2023-07-03 68.155 5,761,223 +61,111 0.25% 392,654,502
2023-07-04 2023-06-30 67.765 5,700,112 +10,784 0.25% 386,269,560
2023-07-03 2023-06-29 67.710 5,689,328 +449 0.25% 385,222,245
2023-06-30 2023-06-28 68.099 5,688,879 +84,927 0.25% 387,407,409
2023-06-29 2023-06-27 67.209 5,603,952 -43,587 0.25% 376,635,410
2023-06-28 2023-06-26 66.875 5,647,539 +27,860 0.25% 377,679,588
2023-06-26 2023-06-21 68.934 5,619,679 +6,740 0.25% 387,384,842
2023-06-23 2023-06-20 68.767 5,612,939 -14,379 0.25% 385,983,376
2023-06-21 2023-06-19 63.759 5,627,318 +79,084 0.25% 358,794,587
2023-06-20 2023-06-16 63.759 5,548,234 -67,401 0.24% 353,752,237
2023-06-19 2023-06-15 62.647 5,615,635 -26,062 0.25% 351,801,000
2023-06-16 2023-06-14 62.925 5,641,697 +2,246 0.25% 355,003,120
2023-06-15 2023-06-13 63.593 5,639,451 +49,428 0.25% 358,626,902
2023-06-14 2023-06-12 63.314 5,590,023 +39,992 0.25% 353,928,605
2023-06-13 2023-06-09 63.370 5,550,031 +6,291 0.24% 351,705,322
2023-06-12 2023-06-08 63.147 5,543,740 -11,234 0.24% 350,072,924
2023-06-09 2023-06-07 63.314 5,554,974 +22,018 0.24% 351,709,501
2023-06-08 2023-06-06 63.704 5,532,956 +1,798 0.24% 352,470,286
2023-06-07 2023-06-05 63.648 5,531,158 +23,366 0.24% 352,048,012
2023-06-06 2023-06-02 62.702 5,507,792 -132,108 0.24% 345,351,426
2023-06-05 2023-06-01 63.745 5,639,900 +1,797 0.25% 359,515,758
2023-06-02 2023-05-31 64.195 5,638,103 +84,474 0.25% 361,938,904
2023-06-01 2023-05-30 64.702 5,553,629 +39,992 0.25% 359,328,216
2023-05-31 2023-05-29 64.533 5,513,637 +22,217 0.25% 355,810,045
2023-05-30 2023-05-25 64.983 5,491,420 +7,998 0.24% 356,847,996
2023-05-29 2023-05-24 65.039 5,483,422 +3,111 0.24% 356,636,773
2023-05-25 2023-05-23 64.420 5,480,311 +33,770 0.24% 353,042,759
2023-05-24 2023-05-22 66.277 5,446,541 +14,664 0.24% 360,979,621
2023-05-23 2023-05-19 66.333 5,431,877 +3,110 0.24% 360,313,346
2023-05-22 2023-05-18 66.502 5,428,767 +41,769 0.24% 361,023,353
2023-05-19 2023-05-17 67.065 5,386,998 +6,221 0.24% 361,276,478
2023-05-18 2023-05-16 68.415 5,380,777 +12,886 0.24% 368,124,893
2023-05-17 2023-05-15 68.584 5,367,891 -16,885 0.24% 368,149,327
2023-05-16 2023-05-12 67.796 5,384,776 -3,111 0.24% 365,065,931
2023-05-15 2023-05-11 69.202 5,387,887 +186,182 0.24% 372,855,202
2023-05-12 2023-05-10 67.908 5,201,705 +7,110 0.23% 353,239,780
2023-05-11 2023-05-09 68.302 5,194,595 +25,772 0.23% 354,802,766
2023-05-10 2023-05-08 68.302 5,168,823 +8,442 0.23% 353,042,479
2023-05-09 2023-05-05 66.783 5,160,381 +7,110 0.23% 344,626,844
2023-05-08 2023-05-04 66.164 5,153,271 +6,221 0.23% 340,962,738
2023-05-03 2023-04-28 65.714 5,147,050 +1,777 0.23% 338,234,456
2023-05-02 2023-04-27 65.433 5,145,273 +30,216 0.23% 336,670,260
2023-04-28 2023-04-26 65.208 5,115,057 +27,994 0.23% 333,542,002
2023-04-27 2023-04-25 64.758 5,087,063 +30,216 0.23% 329,426,898
2023-04-26 2023-04-24 65.264 5,056,847 +23,106 0.23% 330,030,760
2023-04-25 2023-04-21 64.870 5,033,741 +16,441 0.22% 326,540,302
2023-04-24 2023-04-20 64.645 5,017,300 +1,777 0.22% 324,344,632
2023-04-21 2023-04-19 64.814 5,015,523 +15,996 0.22% 325,076,311
2023-04-20 2023-04-18 65.377 4,999,527 +166,187 0.22% 326,852,389
2023-04-19 2023-04-17 65.208 4,833,340 -2,222 0.22% 315,171,834
2023-04-18 2023-04-14 65.152 4,835,562 -19,551 0.22% 315,044,667
2023-04-17 2023-04-13 65.039 4,855,113 +63,541 0.22% 315,772,128
2023-04-14 2023-04-12 65.095 4,791,572 -2,221 0.21% 311,909,063
2023-04-13 2023-04-11 64.758 4,793,793 +99,534 0.21% 310,435,384
2023-04-12 2023-04-06 64.195 4,694,259 -445 0.21% 301,348,691
2023-04-11 2023-04-04 64.195 4,694,704 +76,873 0.21% 301,377,258
2023-04-06 2023-04-03 63.801 4,617,831 +8,887 0.21% 294,623,718
2023-04-04 2023-03-31 63.801 4,608,944 +40,435 0.21% 294,056,716
2023-04-03 2023-03-30 63.914 4,568,509 +16,885 0.20% 291,990,978
2023-03-31 2023-03-29 63.745 4,551,624 +87,537 0.20% 290,143,540
2023-03-30 2023-03-28 63.464 4,464,087 +5,332 0.20% 283,307,692
2023-03-28 2023-03-24 63.464 4,458,755 +889 0.20% 282,969,304
2023-03-27 2023-03-23 64.139 4,457,866 -23,995 0.20% 285,922,596
2023-03-24 2023-03-22 63.745 4,481,861 +6,221 0.20% 285,696,493
2023-03-23 2023-03-21 63.914 4,475,640 +444 0.20% 286,055,363
2023-03-22 2023-03-20 64.420 4,475,196 +49,767 0.20% 288,293,044
2023-03-21 2023-03-17 64.589 4,425,429 -3,554 0.20% 285,833,997
2023-03-20 2023-03-16 64.533 4,428,983 -3,555 0.20% 285,814,362
2023-03-17 2023-03-15 64.364 4,432,538 +7,998 0.20% 285,295,623
2023-03-16 2023-03-14 64.251 4,424,540 -15,108 0.20% 284,282,972
2023-03-15 2023-03-13 62.957 4,439,648 -125,750 0.20% 279,508,643
2023-03-14 2023-03-10 62.620 4,565,398 +99,534 0.20% 285,884,379
2023-03-13 2023-03-09 66.205 4,465,864 +53,766 0.20% 295,661,638
2023-03-10 2023-03-08 66.377 4,412,098 +101,820 0.20% 292,862,753
2023-03-09 2023-03-07 67.009 4,310,278 +15,660 0.20% 288,829,028
2023-03-08 2023-03-06 66.550 4,294,618 +32,626 0.20% 285,805,186
2023-03-07 2023-03-03 65.285 4,261,992 +8,701 0.19% 278,245,383
2023-03-06 2023-03-02 65.113 4,253,291 +4,350 0.19% 276,944,033
2023-03-03 2023-03-01 64.883 4,248,941 -1,740 0.19% 275,684,055
2023-03-02 2023-02-28 63.849 4,250,681 -32,626 0.19% 271,399,835
2023-03-01 2023-02-27 64.021 4,283,307 -11,311 0.19% 274,221,435
2023-02-28 2023-02-24 64.940 4,294,618 +6,525 0.20% 278,894,525
2023-02-27 2023-02-23 64.538 4,288,093 -870 0.20% 276,745,749
2023-02-24 2023-02-22 64.940 4,288,963 +870 0.20% 278,527,287
2023-02-23 2023-02-21 65.515 4,288,093 +2,611 0.20% 280,935,132
2023-02-22 2023-02-20 64.768 4,285,482 +1,305 0.19% 277,562,376
2023-02-21 2023-02-17 64.596 4,284,177 +4,350 0.19% 276,739,226
2023-02-20 2023-02-16 65.170 4,279,827 -2,610 0.19% 278,917,828
2023-02-17 2023-02-15 65.630 4,282,437 +10,440 0.19% 281,056,797
2023-02-16 2023-02-14 66.320 4,271,997 -435 0.19% 283,317,730
2023-02-15 2023-02-13 65.860 4,272,432 +5,655 0.19% 281,382,305
2023-02-14 2023-02-10 66.147 4,266,777 +11,310 0.19% 282,235,913
2023-02-13 2023-02-09 66.377 4,255,467 -31,756 0.19% 282,466,024
2023-02-10 2023-02-08 66.435 4,287,223 -33,496 0.20% 284,820,283
2023-02-09 2023-02-07 66.205 4,320,719 -15,225 0.20% 286,052,342
2023-02-08 2023-02-06 66.377 4,335,944 +5,220 0.20% 287,807,863
2023-02-07 2023-02-03 66.894 4,330,724 +1,305 0.20% 289,701,333
2023-02-06 2023-02-02 67.067 4,329,419 -29,581 0.20% 290,360,463
2023-02-03 2023-02-01 66.665 4,359,000 -13,920 0.20% 290,590,802
2023-02-02 2023-01-31 66.894 4,372,920 +16,530 0.20% 292,524,010
2023-02-01 2023-01-30 67.814 4,356,390 -35,236 0.20% 295,423,994
2023-01-20 2023-01-18 66.090 4,391,626 -4,350 0.20% 290,241,957
2023-01-19 2023-01-17 65.803 4,395,976 +6,090 0.20% 289,266,276
2023-01-18 2023-01-16 65.975 4,389,886 +2,175 0.20% 289,622,392
2023-01-17 2023-01-13 65.745 4,387,711 +11,311 0.20% 288,470,259
2023-01-16 2023-01-12 66.205 4,376,400 +870 0.20% 289,738,691
2023-01-13 2023-01-11 65.285 4,375,530 +5,220 0.20% 285,657,745
2023-01-12 2023-01-10 66.205 4,370,310 +2,610 0.20% 289,335,504
2023-01-11 2023-01-09 65.745 4,367,700 -15,226 0.20% 287,154,635
2023-01-10 2023-01-06 65.803 4,382,926 +17,836 0.20% 288,407,554
2023-01-09 2023-01-05 66.262 4,365,090 +19,141 0.20% 289,240,774
2023-01-06 2023-01-04 65.803 4,345,949 +15,660 0.20% 285,974,374
2023-01-05 2023-01-03 65.458 4,330,289 -56,987 0.20% 283,450,751
2023-01-04 2022-12-30 65.458 4,387,276 +86,568 0.20% 287,180,989
2023-01-03 2022-12-29 64.768 4,300,708 +28,276 0.20% 278,548,535
2022-12-30 2022-12-28 65.170 4,272,432 -13,920 0.19% 278,435,893
2022-12-29 2022-12-23 63.849 4,286,352 -119,194 0.20% 273,677,376
2022-12-28 2022-12-22 64.481 4,405,546 -182,271 0.20% 284,072,768
2022-12-23 2022-12-21 63.619 4,587,817 -86,133 0.21% 291,870,843
2022-12-22 2022-12-20 63.963 4,673,950 -10,005 0.21% 298,962,167
2022-12-21 2022-12-19 64.251 4,683,955 -28,276 0.21% 300,948,043
2022-12-20 2022-12-16 62.699 4,712,231 +100,488 0.21% 295,452,948
2022-12-19 2022-12-15 64.538 4,611,743 +50,027 0.21% 297,633,533
2022-12-16 2022-12-14 65.745 4,561,716 +85,698 0.21% 299,910,226
2022-12-15 2022-12-13 65.400 4,476,018 -1,741 0.20% 292,732,601
2022-12-14 2022-12-12 65.343 4,477,759 +126,154 0.20% 292,589,129
2022-12-13 2022-12-09 64.768 4,351,605 -39,586 0.20% 281,845,035
2022-12-12 2022-12-08 63.331 4,391,191 +23,491 0.20% 278,099,961
2022-12-09 2022-12-07 63.734 4,367,700 -58,727 0.20% 278,369,310
2022-12-08 2022-12-06 64.308 4,426,427 +2,175 0.20% 284,656,037
2022-12-07 2022-12-05 63.791 4,424,252 -80,912 0.20% 282,227,833
2022-12-06 2022-12-02 62.987 4,505,164 -160,956 0.20% 283,764,567
2022-12-05 2022-12-01 66.822 4,666,120 -82,652 0.21% 311,799,465
2022-12-02 2022-11-30 65.776 4,748,772 +34,820 0.22% 312,355,651
2022-12-01 2022-11-29 65.660 4,713,952 -27,536 0.22% 309,517,509
2022-11-30 2022-11-28 65.486 4,741,488 +16,350 0.22% 310,498,992
2022-11-29 2022-11-25 66.299 4,725,138 +3,011 0.22% 313,272,133
2022-11-28 2022-11-24 66.590 4,722,127 -51,199 0.22% 314,444,428
2022-11-25 2022-11-23 65.776 4,773,326 -15,489 0.22% 313,970,717
2022-11-24 2022-11-22 66.880 4,788,815 -6,454 0.22% 320,276,450
2022-11-23 2022-11-21 66.648 4,795,269 +12,477 0.22% 319,593,557
2022-11-22 2022-11-18 66.473 4,782,792 -5,163 0.22% 317,928,266
2022-11-21 2022-11-17 67.694 4,787,955 -34,419 0.22% 324,113,863
2022-11-18 2022-11-16 67.519 4,822,374 -39,583 0.22% 325,603,181
2022-11-17 2022-11-15 66.996 4,861,957 -40,874 0.22% 325,733,213
2022-11-16 2022-11-14 66.415 4,902,831 -21,512 0.23% 325,622,777
2022-11-15 2022-11-11 64.904 4,924,343 -15,919 0.23% 319,612,010
2022-11-14 2022-11-10 63.045 4,940,262 -15,059 0.23% 311,459,328
2022-11-11 2022-11-09 63.742 4,955,321 -57,223 0.23% 315,863,936
2022-11-10 2022-11-08 64.614 5,012,544 -50,769 0.23% 323,880,356
2022-11-09 2022-11-07 63.626 5,063,313 -27,966 0.23% 322,159,184
2022-11-08 2022-11-04 63.103 5,091,279 -25,385 0.23% 321,276,045
2022-11-07 2022-11-03 61.941 5,116,664 -15,919 0.24% 316,931,733
2022-11-04 2022-11-02 64.556 5,132,583 -15,919 0.24% 331,338,317
2022-11-03 2022-11-01 62.464 5,148,502 -9,035 0.24% 321,596,247
2022-11-02 2022-10-31 61.244 5,157,537 +3,872 0.24% 315,867,240
2022-11-01 2022-10-28 62.057 5,153,665 +15,919 0.24% 319,822,534
2022-10-31 2022-10-27 61.476 5,137,746 +64,537 0.24% 315,849,301
2022-10-28 2022-10-26 61.651 5,073,209 +141,552 0.23% 312,766,162
2022-10-27 2022-10-25 60.256 4,931,657 +95,515 0.23% 297,161,979
2022-10-26 2022-10-24 61.011 4,836,142 +115,736 0.22% 295,059,747
2022-10-25 2022-10-21 60.198 4,720,406 +33,560 0.22% 284,158,552
2022-10-24 2022-10-20 61.941 4,686,846 +47,327 0.22% 290,308,339
2022-10-21 2022-10-19 62.987 4,639,519 +55,502 0.21% 292,229,370
2022-10-20 2022-10-18 62.174 4,584,017 +14,628 0.21% 285,004,436
2022-10-19 2022-10-17 62.987 4,569,389 +66,689 0.21% 287,812,092
2022-10-18 2022-10-14 62.987 4,502,700 +3,442 0.21% 283,611,552
2022-10-17 2022-10-13 63.917 4,499,258 +13,337 0.21% 287,577,699
2022-10-14 2022-10-12 63.800 4,485,921 -51,199 0.21% 286,203,924
2022-10-13 2022-10-11 66.531 4,537,120 +10,326 0.21% 301,861,256
2022-10-12 2022-10-10 66.067 4,526,794 +2,151 0.21% 299,069,978
2022-09-30 2022-09-28 67.868 4,524,643 +44,315 0.21% 307,078,057
2022-09-29 2022-09-27 71.587 4,480,328 +36,571 0.21% 320,731,887
2022-09-28 2022-09-26 73.272 4,443,757 +51,630 0.20% 325,601,960
2022-09-27 2022-09-23 74.492 4,392,127 +51,200 0.20% 327,178,334
2022-09-26 2022-09-22 74.957 4,340,927 +93,794 0.20% 325,382,218
2022-09-23 2022-09-21 76.003 4,247,133 +60,234 0.20% 322,793,832
2022-09-22 2022-09-20 76.526 4,186,899 +68,840 0.19% 320,405,440
2022-09-21 2022-09-19 76.468 4,118,059 +65,397 0.19% 314,898,126
2022-09-20 2022-09-16 76.468 4,052,662 +40,013 0.19% 309,897,374
2022-09-19 2022-09-15 75.945 4,012,649 +29,257 0.18% 304,739,241
2022-09-16 2022-09-14 75.538 3,983,392 +19,361 0.18% 300,897,113
2022-09-15 2022-09-13 76.874 3,964,031 +83,038 0.18% 304,732,313
2022-09-14 2022-09-09 76.235 3,880,993 +8,175 0.18% 295,868,218
2022-09-13 2022-09-08 76.177 3,872,818 -9,466 0.18% 295,019,962
2022-09-09 2022-09-07 76.177 3,882,284 +24,955 0.18% 295,741,054
2022-09-08 2022-09-06 75.945 3,857,329 +6,023 0.18% 292,943,518
2022-09-07 2022-09-05 76.351 3,851,306 +9,035 0.18% 294,052,593
2022-09-06 2022-09-02 76.642 3,842,271 -114,015 0.18% 294,479,055
2022-09-05 2022-09-01 76.874 3,956,286 -7,314 0.18% 304,136,921
2022-09-02 2022-08-31 79.415 3,963,600 -15,059 0.18% 314,767,923
2022-09-01 2022-08-30 79.121 3,978,659 +26,368 0.18% 314,797,049
2022-08-31 2022-08-29 79.473 3,952,291 +6,394 0.18% 314,101,632
2022-08-29 2022-08-25 79.767 3,945,897 -1,279 0.18% 314,750,651
2022-08-26 2022-08-24 79.825 3,947,176 +6,820 0.18% 315,084,182
2022-08-25 2022-08-23 80.001 3,940,356 +2,984 0.18% 315,233,102
2022-08-24 2022-08-22 81.233 3,937,372 +5,115 0.18% 319,843,999
2022-08-23 2022-08-19 81.350 3,932,257 -2,558 0.18% 319,889,761
2022-08-22 2022-08-18 81.526 3,934,815 +853 0.18% 320,790,208
2022-08-19 2022-08-17 80.353 3,933,962 +852 0.18% 316,105,980
2022-08-18 2022-08-16 79.239 3,933,110 +1,705 0.18% 311,654,517
2022-08-17 2022-08-15 79.356 3,931,405 +4,689 0.18% 311,980,584
2022-08-16 2022-08-12 79.063 3,926,716 +27,706 0.18% 310,456,937
2022-08-15 2022-08-11 78.359 3,899,010 -23,444 0.18% 305,522,213
2022-08-12 2022-08-10 78.007 3,922,454 +2,984 0.18% 305,978,904
2022-08-11 2022-08-09 77.127 3,919,470 -25,574 0.18% 302,297,866
2022-08-10 2022-08-08 77.362 3,945,044 -11,935 0.18% 305,195,855
2022-08-09 2022-08-05 76.951 3,956,979 -12,361 0.18% 304,494,579
2022-08-08 2022-08-04 76.951 3,969,340 -2,558 0.18% 305,445,774
2022-08-05 2022-08-03 76.658 3,971,898 -11,935 0.18% 304,477,818
2022-08-04 2022-08-02 77.127 3,983,833 -9,803 0.18% 307,262,006
2022-08-03 2022-08-01 77.303 3,993,636 -6,820 0.19% 308,720,788
2022-08-02 2022-07-29 78.007 4,000,456 -15,771 0.19% 312,063,607
2022-08-01 2022-07-28 77.479 4,016,227 +426 0.19% 311,173,822
2022-07-29 2022-07-27 77.596 4,015,801 -21,738 0.19% 311,611,884
2022-07-27 2022-07-25 77.245 4,037,539 -10,656 0.19% 311,877,820
2022-07-26 2022-07-22 77.069 4,048,195 +1,705 0.19% 311,988,635
2022-07-22 2022-07-20 77.714 4,046,490 -5,542 0.19% 314,467,910
2022-07-21 2022-07-19 77.714 4,052,032 +2,558 0.19% 314,898,600
2022-07-20 2022-07-18 78.476 4,049,474 -10,656 0.19% 317,787,429
2022-07-19 2022-07-15 77.420 4,060,130 -2,132 0.19% 314,337,254
2022-07-18 2022-07-14 77.362 4,062,262 +853 0.19% 314,264,055
2022-07-15 2022-07-13 78.476 4,061,409 +20,033 0.19% 318,724,042
2022-07-14 2022-07-12 77.772 4,041,376 -1,705 0.19% 314,307,516
2022-07-13 2022-07-11 77.186 4,043,081 -1,705 0.19% 312,068,775
2022-07-12 2022-07-08 77.772 4,044,786 +427 0.19% 314,572,720
2022-07-11 2022-07-07 77.362 4,044,359 -27,280 0.19% 312,879,046
2022-07-08 2022-07-06 76.951 4,071,639 +853 0.19% 313,317,812
2022-07-07 2022-07-05 77.362 4,070,786 -2,558 0.19% 314,923,488
2022-07-06 2022-07-04 76.717 4,073,344 -118,069 0.19% 312,493,377
2022-07-05 2022-06-30 76.365 4,191,413 +20,886 0.19% 320,076,231
2022-06-30 2022-06-28 77.538 4,170,527 -11,083 0.19% 323,373,463
2022-06-29 2022-06-27 76.893 4,181,610 -66,920 0.19% 321,534,961
2022-06-28 2022-06-24 76.482 4,248,530 +3,410 0.20% 324,936,326
2022-06-27 2022-06-23 76.247 4,245,120 +28,985 0.20% 323,679,585
2022-06-24 2022-06-22 76.951 4,216,135 -142,792 0.20% 324,436,964
2022-06-23 2022-06-21 79.063 4,358,927 +45,182 0.20% 344,628,724
2022-06-22 2022-06-20 85.104 4,313,745 -79,282 0.20% 367,116,468
2022-06-21 2022-06-17 85.456 4,393,027 -2,557 0.20% 375,409,630
2022-06-20 2022-06-16 86.042 4,395,584 -853 0.20% 378,206,233
2022-06-17 2022-06-15 87.274 4,396,437 -14,066 0.20% 383,694,673
2022-06-16 2022-06-14 88.564 4,410,503 -3,410 0.20% 390,613,324
2022-06-15 2022-06-13 88.623 4,413,913 -10,071 0.20% 391,174,213
2022-06-14 2022-06-10 88.858 4,423,984 -128,725 0.21% 393,104,635
2022-06-13 2022-06-09 88.916 4,552,709 -2,984 0.21% 404,809,856
2022-06-10 2022-06-08 89.737 4,555,693 -1,705 0.21% 408,815,982
2022-06-09 2022-06-07 90.265 4,557,398 +2,984 0.21% 411,374,684
2022-06-07 2022-06-02 91.145 4,554,414 +3,409 0.21% 415,112,207
2022-06-06 2022-06-01 90.734 4,551,005 +14,067 0.21% 412,933,019
2022-06-02 2022-05-31 92.535 4,536,938 -24,723 0.21% 419,826,529
2022-06-01 2022-05-30 93.540 4,561,661 +34,190 0.21% 426,699,544
2022-05-31 2022-05-27 94.013 4,527,471 +12,262 0.21% 425,642,998
2022-05-30 2022-05-26 93.422 4,515,209 +141,219 0.21% 421,820,456
2022-05-27 2022-05-25 93.186 4,373,990 +12,261 0.20% 407,592,976
2022-05-26 2022-05-24 92.890 4,361,729 +21,564 0.20% 405,160,927
2022-05-25 2022-05-23 92.890 4,340,165 +10,993 0.20% 403,157,848
2022-05-24 2022-05-20 92.713 4,329,172 -22,832 0.20% 401,368,783
2022-05-23 2022-05-19 91.116 4,352,004 +10,993 0.20% 396,537,822
2022-05-20 2022-05-18 91.116 4,341,011 +2,537 0.20% 395,536,182
2022-05-19 2022-05-17 90.761 4,338,474 +168,279 0.20% 393,765,871
2022-05-18 2022-05-16 90.052 4,170,195 +2,114 0.20% 375,533,737
2022-05-17 2022-05-13 89.993 4,168,081 +16,067 0.20% 375,096,917
2022-05-16 2022-05-12 89.579 4,152,014 +16,913 0.19% 371,932,504
2022-05-13 2022-05-11 89.756 4,135,101 -11,416 0.19% 371,150,958
2022-05-12 2022-05-10 89.815 4,146,517 -16,067 0.19% 372,420,790
2022-05-11 2022-05-06 89.874 4,162,584 +22,409 0.19% 374,109,977
2022-05-10 2022-05-05 90.643 4,140,175 +2,114 0.19% 375,278,381
2022-04-29 2022-04-27 90.998 4,138,061 -11,416 0.19% 376,554,811
2022-04-28 2022-04-26 91.885 4,149,477 +1,268 0.19% 381,273,893
2022-04-27 2022-04-25 91.826 4,148,209 +10,148 0.19% 380,912,108
2022-04-26 2022-04-22 90.939 4,138,061 -7,188 0.19% 376,310,136
2022-04-25 2022-04-21 91.353 4,145,249 +19,027 0.19% 378,679,504
2022-04-22 2022-04-20 90.170 4,126,222 -1,269 0.19% 372,061,837
2022-04-21 2022-04-19 90.407 4,127,491 -845 0.19% 373,152,463
2022-04-19 2022-04-13 90.761 4,128,336 -1,269 0.19% 374,693,457
2022-04-14 2022-04-12 91.116 4,129,605 -2,960 0.19% 376,273,683
2022-04-13 2022-04-11 91.175 4,132,565 -422 0.19% 376,787,737
2022-04-12 2022-04-08 91.057 4,132,987 +422 0.19% 376,337,463
2022-04-11 2022-04-07 90.702 4,132,565 -4,651 0.19% 374,832,936
2022-04-01 2022-03-30 90.347 4,137,216 -27,059 0.19% 373,787,042
2022-03-31 2022-03-29 90.466 4,164,275 -37,631 0.19% 376,724,205
2022-03-30 2022-03-28 89.993 4,201,906 -1,691 0.20% 378,140,921
2022-03-29 2022-03-25 90.288 4,203,597 +9,725 0.20% 379,535,849
2022-03-28 2022-03-24 90.052 4,193,872 -1,692 0.20% 377,665,894
2022-03-25 2022-03-23 89.342 4,195,564 +3,383 0.20% 374,841,362
2022-03-24 2022-03-22 89.638 4,192,181 -84,985 0.20% 375,778,492
2022-03-23 2022-03-21 89.934 4,277,166 +423 0.20% 384,660,872
2022-03-22 2022-03-18 89.697 4,276,743 +45,663 0.20% 383,611,331
2022-03-21 2022-03-17 89.993 4,231,080 +30,865 0.20% 380,766,368
2022-03-18 2022-03-16 89.579 4,200,215 +112,891 0.20% 376,250,293
2022-03-17 2022-03-15 90.939 4,087,324 +68,073 0.19% 371,696,176
2022-03-16 2022-03-14 92.180 4,019,251 +27,483 0.19% 370,496,352
2022-03-15 2022-03-11 91.412 3,991,768 +84,985 0.19% 364,894,632
2022-03-14 2022-03-10 94.521 3,906,783 +145,025 0.18% 369,271,492
2022-03-11 2022-03-09 93.019 3,761,758 +156,502 0.18% 349,916,188
2022-03-10 2022-03-08 93.500 3,605,256 +7,493 0.17% 337,090,478
2022-03-09 2022-03-07 92.719 3,597,763 +59,949 0.17% 333,581,234
2022-03-08 2022-03-04 92.959 3,537,814 +27,477 0.17% 328,872,619
2022-03-07 2022-03-03 93.139 3,510,337 +3,330 0.17% 326,950,777
2022-03-04 2022-03-02 92.959 3,507,007 +20,399 0.17% 326,008,822
2022-03-03 2022-03-01 93.260 3,486,608 +128,224 0.17% 325,159,421
2022-03-02 2022-02-28 95.541 3,358,384 +100,331 0.16% 320,864,962
2022-03-01 2022-02-25 96.202 3,258,053 +55,786 0.15% 313,431,341
2022-02-28 2022-02-24 96.082 3,202,267 +62,863 0.15% 307,680,014
2022-02-25 2022-02-23 95.782 3,139,404 +8,743 0.15% 300,697,390
2022-02-24 2022-02-22 96.022 3,130,661 +19,566 0.15% 300,611,971
2022-02-23 2022-02-21 96.502 3,111,095 +9,575 0.15% 300,227,807
2022-02-22 2022-02-18 95.902 3,101,520 +2,498 0.15% 297,441,297
2022-02-21 2022-02-17 96.082 3,099,022 +4,996 0.15% 297,760,034
2022-02-18 2022-02-16 95.842 3,094,026 +4,996 0.15% 296,536,809
2022-02-17 2022-02-15 96.082 3,089,030 +4,579 0.15% 296,799,984
2022-02-16 2022-02-14 95.902 3,084,451 +10,824 0.15% 295,804,349
2022-02-15 2022-02-11 96.022 3,073,627 +12,490 0.15% 295,135,459
2022-02-14 2022-02-10 96.142 3,061,137 +20,815 0.15% 294,303,795
2022-02-11 2022-02-09 96.202 3,040,322 -1,665 0.14% 292,485,175
2022-02-10 2022-02-08 95.902 3,041,987 -10,824 0.14% 291,731,976
2022-02-09 2022-02-07 95.001 3,052,811 +833 0.15% 290,020,142
2022-01-28 2022-01-26 93.740 3,051,978 +59,948 0.15% 286,092,232
2022-01-26 2022-01-24 94.160 2,992,030 -832 0.14% 281,730,435
2022-01-25 2022-01-21 93.920 2,992,862 +832 0.14% 281,089,876
2022-01-21 2022-01-19 93.199 2,992,030 -15,819 0.14% 278,855,635
2022-01-19 2022-01-17 93.500 3,007,849 -1,249 0.14% 281,233,082
2022-01-18 2022-01-14 93.440 3,009,098 -1,249 0.14% 281,169,163
2022-01-17 2022-01-13 93.800 3,010,347 +832 0.14% 282,370,519
2022-01-14 2022-01-12 92.779 3,009,515 -14,987 0.14% 279,220,152
2022-01-13 2022-01-11 93.440 3,024,502 +1,665 0.14% 282,608,508
2022-01-12 2022-01-10 93.500 3,022,837 +14,571 0.14% 282,634,456
2022-01-11 2022-01-07 93.860 3,008,266 +12,906 0.14% 282,355,972
2022-01-10 2022-01-06 94.581 2,995,360 +150,288 0.14% 283,303,114
2022-01-07 2022-01-05 95.421 2,845,072 -5,412 0.14% 271,480,676
2022-01-06 2022-01-04 95.481 2,850,484 +417 0.14% 272,168,272
2021-12-29 2021-12-24 93.920 2,850,067 +14,154 0.14% 267,678,557
2021-12-28 2021-12-22 93.860 2,835,913 +42,464 0.13% 266,178,912
2021-12-23 2021-12-21 93.680 2,793,449 -1,665 0.13% 261,689,989
2021-12-22 2021-12-20 93.199 2,795,114 +54,120 0.13% 260,503,166
2021-12-21 2021-12-17 92.479 2,740,994 +20,399 0.13% 253,484,010
2021-12-20 2021-12-16 91.878 2,720,595 -74,519 0.13% 249,963,784
2021-12-17 2021-12-15 91.938 2,795,114 -4,580 0.13% 256,978,317
2021-12-16 2021-12-14 91.098 2,799,694 -3,747 0.13% 255,045,644
2021-12-15 2021-12-13 90.197 2,803,441 -6,244 0.13% 252,861,737
2021-12-14 2021-12-10 90.317 2,809,685 -3,747 0.13% 253,762,377
2021-12-13 2021-12-09 89.777 2,813,432 +18,318 0.13% 252,580,245
2021-12-10 2021-12-08 90.077 2,795,114 +28,309 0.13% 251,774,967
2021-12-09 2021-12-07 90.617 2,766,805 +2,081 0.13% 250,720,333
2021-12-08 2021-12-06 90.437 2,764,724 +2,498 0.13% 250,033,683
2021-12-07 2021-12-03 90.617 2,762,226 -62,446 0.13% 250,305,396
2021-12-06 2021-12-02 91.458 2,824,672 -36,220 0.13% 258,338,832
2021-12-03 2021-12-01 92.461 2,860,892 +70,773 0.14% 264,521,332
2021-12-02 2021-11-30 92.522 2,790,119 +113,030 0.13% 258,146,524
2021-12-01 2021-11-29 93.006 2,677,089 +6,606 0.13% 248,985,597
2021-11-30 2021-11-26 92.703 2,670,483 +23,121 0.13% 247,562,699
2021-11-29 2021-11-25 93.551 2,647,362 -826 0.13% 247,663,505
2021-11-26 2021-11-24 93.127 2,648,188 +37,572 0.13% 246,618,328
2021-11-25 2021-11-23 91.916 2,610,616 -1,651 0.13% 239,957,853
2021-11-24 2021-11-22 91.795 2,612,267 +1,651 0.13% 239,793,256
2021-11-23 2021-11-19 92.037 2,610,616 +3,716 0.13% 240,274,003
2021-11-22 2021-11-18 92.219 2,606,900 -413 0.12% 240,405,542
2021-11-19 2021-11-17 91.492 2,607,313 -1,239 0.12% 238,549,129
2021-11-18 2021-11-16 91.492 2,608,552 -7,431 0.13% 238,662,488
2021-11-16 2021-11-12 91.190 2,615,983 -6,194 0.13% 238,550,367
2021-11-15 2021-11-11 91.735 2,622,177 -2,477 0.13% 240,544,171
2021-11-12 2021-11-10 91.795 2,624,654 -826 0.13% 240,930,322
2021-11-11 2021-11-09 92.098 2,625,480 +826 0.13% 241,801,020
2021-11-09 2021-11-05 91.613 2,624,654 -91,658 0.13% 240,453,547
2021-11-08 2021-11-04 91.856 2,716,312 -4,955 0.13% 249,508,550
2021-11-05 2021-11-03 91.916 2,721,267 -42,526 0.13% 250,128,470
2021-11-04 2021-11-02 92.582 2,763,793 -3,303 0.13% 255,878,148
2021-11-03 2021-11-01 92.279 2,767,096 -413 0.13% 255,346,197
2021-11-02 2021-10-29 92.219 2,767,509 -826 0.13% 255,216,733
2021-11-01 2021-10-28 91.553 2,768,335 -825 0.13% 253,449,031
2021-10-29 2021-10-27 91.129 2,769,160 +15,276 0.13% 252,350,837
2021-10-28 2021-10-26 90.947 2,753,884 +28,488 0.13% 250,458,500
2021-10-27 2021-10-25 90.705 2,725,396 -825 0.13% 247,207,491
2021-10-26 2021-10-22 90.887 2,726,221 -7,432 0.13% 247,777,548
2021-10-25 2021-10-21 90.766 2,733,653 -1,652 0.13% 248,121,969
2021-10-22 2021-10-20 90.826 2,735,305 -9,496 0.13% 248,437,539
2021-10-21 2021-10-19 90.826 2,744,801 -25,598 0.13% 249,300,025
2021-10-20 2021-10-18 90.645 2,770,399 +413 0.13% 251,121,746
2021-10-19 2021-10-15 90.584 2,769,986 -5,368 0.13% 250,916,585
2021-10-18 2021-10-12 90.342 2,775,354 -1,238 0.13% 250,730,640
2021-10-15 2021-10-11 90.524 2,776,592 -21,883 0.13% 251,346,858
2021-10-12 2021-10-08 91.008 2,798,475 +36,333 0.13% 254,683,384
2021-09-30 2021-09-28 89.797 2,762,142 +36,746 0.13% 248,031,793
2021-09-29 2021-09-27 90.645 2,725,396 +46,243 0.13% 247,042,466
2021-09-28 2021-09-24 90.705 2,679,153 +1,238 0.13% 243,013,012
2021-09-27 2021-09-23 92.098 2,677,915 +12,799 0.13% 246,630,170
2021-09-17 2021-09-15 93.248 2,665,116 -4,541 0.13% 248,517,535
2021-09-16 2021-09-14 92.340 2,669,657 -6,606 0.13% 246,516,226
2021-09-15 2021-09-13 92.703 2,676,263 +825 0.13% 248,098,524
2021-09-14 2021-09-10 92.824 2,675,438 -14,863 0.13% 248,346,044
2021-09-13 2021-09-09 92.340 2,690,301 +1,651 0.13% 248,422,494
2021-09-10 2021-09-08 92.401 2,688,650 -5,780 0.13% 248,432,840
2021-09-09 2021-09-07 92.401 2,694,430 -95,374 0.13% 248,966,916
2021-09-08 2021-09-06 93.127 2,789,804 -15,277 0.13% 259,806,629
2021-09-07 2021-09-03 93.067 2,805,081 -111,063 0.13% 261,059,483
2021-09-06 2021-09-02 94.338 2,916,144 -3,303 0.14% 275,103,819
2021-09-03 2021-09-01 95.410 2,919,447 -5,368 0.14% 278,544,759
2021-09-02 2021-08-31 94.922 2,924,815 +18,664 0.14% 277,628,606
2021-09-01 2021-08-30 94.922 2,906,151 -15,153 0.14% 275,856,986
2021-08-31 2021-08-27 94.861 2,921,304 +4,095 0.14% 277,117,011
2021-08-30 2021-08-26 95.105 2,917,209 -157 0.14% 277,440,856
2021-08-27 2021-08-25 95.166 2,917,366 -819 0.14% 277,633,872
2021-08-26 2021-08-24 95.227 2,918,185 -15,973 0.14% 277,889,948
2021-08-25 2021-08-23 96.814 2,934,158 -13,105 0.14% 284,067,859
2021-08-24 2021-08-20 96.204 2,947,263 -7,782 0.14% 283,537,512
2021-08-20 2021-08-18 95.898 2,955,045 -1,228 0.14% 283,384,245
2021-08-19 2021-08-17 95.349 2,956,273 +2,457 0.14% 281,877,872
2021-08-18 2021-08-16 95.776 2,953,816 -11,058 0.14% 282,905,767
2021-08-17 2021-08-13 94.922 2,964,874 -5,324 0.14% 281,431,077
2021-08-16 2021-08-12 94.556 2,970,198 -21,296 0.14% 280,848,583
2021-08-13 2021-08-11 94.128 2,991,494 -13,106 0.14% 281,583,970
2021-08-12 2021-08-10 94.067 3,004,600 -409 0.15% 282,634,205
2021-08-11 2021-08-09 94.556 3,005,009 -2,458 0.15% 284,140,155
2021-08-10 2021-08-06 94.494 3,007,467 -2,867 0.15% 284,188,988
2021-08-09 2021-08-05 94.494 3,010,334 +12,696 0.15% 284,459,903
2021-08-06 2021-08-04 95.837 2,997,638 -586,062 0.14% 287,285,864
2021-08-05 2021-08-03 96.021 3,583,700 -12,696 0.17% 344,108,807
2021-08-04 2021-08-02 96.631 3,596,396 +24,163 0.17% 347,523,229
2021-08-03 2021-07-30 97.913 3,572,233 -6,553 0.17% 349,767,587
2021-08-02 2021-07-29 97.730 3,578,786 -23,754 0.17% 349,753,831
2021-07-30 2021-07-28 98.096 3,602,540 +586,063 0.17% 353,394,761
2021-07-29 2021-07-27 98.767 3,016,477 -5,733 0.15% 297,929,806
2021-07-28 2021-07-26 97.425 3,022,210 -7,372 0.15% 294,437,379
2021-07-27 2021-07-23 95.776 3,029,582 -2,867 0.15% 290,162,359
2021-07-26 2021-07-22 96.082 3,032,449 -10,239 0.15% 291,362,498
2021-07-23 2021-07-21 95.227 3,042,688 -6,553 0.15% 289,745,993
2021-07-22 2021-07-20 95.288 3,049,241 -819 0.15% 290,556,150
2021-07-21 2021-07-19 95.227 3,050,060 -38,907 0.15% 290,448,006
2021-07-20 2021-07-16 94.983 3,088,967 -409 0.15% 293,398,764
2021-07-19 2021-07-15 95.837 3,089,376 +76,176 0.15% 296,077,796
2021-07-15 2021-07-13 94.739 3,013,200 -27,031 0.15% 285,466,463
2021-07-14 2021-07-12 94.250 3,040,231 -10,238 0.15% 286,542,666
2021-07-13 2021-07-09 94.311 3,050,469 +819 0.15% 287,693,810
2021-07-12 2021-07-08 94.617 3,049,650 +409 0.15% 288,547,367
2021-07-08 2021-07-06 94.861 3,049,241 -4,914 0.15% 289,253,207
2021-07-07 2021-07-05 95.349 3,054,155 -32,764 0.15% 291,210,830
2021-07-06 2021-07-02 94.067 3,086,919 -18,839 0.15% 290,377,720
2021-07-05 2021-06-30 93.762 3,105,758 -24,983 0.15% 291,201,928
2021-07-02 2021-06-29 93.945 3,130,741 -21,706 0.15% 294,117,712
2021-06-30 2021-06-28 94.372 3,152,447 -8,600 0.15% 297,503,926
2021-06-29 2021-06-25 94.983 3,161,047 -41,774 0.15% 300,245,125
2021-06-28 2021-06-24 94.739 3,202,821 -24,163 0.15% 303,430,898
2021-06-25 2021-06-23 94.861 3,226,984 -23,345 0.16% 306,114,037
2021-06-24 2021-06-22 94.067 3,250,329 -18,429 0.16% 305,749,235
2021-06-23 2021-06-21 94.189 3,268,758 +3,686 0.16% 307,881,868
2021-06-22 2021-06-18 95.532 3,265,072 -10,239 0.16% 311,919,498
2021-06-21 2021-06-17 95.654 3,275,311 -4,095 0.16% 313,297,521
2021-06-18 2021-06-16 95.532 3,279,406 -28,669 0.16% 313,288,856
2021-06-17 2021-06-15 95.593 3,308,075 -28,668 0.16% 316,229,603
2021-06-16 2021-06-11 96.021 3,336,743 -24,983 0.16% 320,395,862
2021-06-15 2021-06-10 95.471 3,361,726 -20,886 0.16% 320,947,857
2021-06-11 2021-06-09 95.227 3,382,612 +1,638 0.16% 322,115,929
2021-06-10 2021-06-08 95.898 3,380,974 -29,488 0.16% 324,230,178
2021-06-09 2021-06-07 95.410 3,410,462 -20,068 0.16% 325,392,554
2021-06-08 2021-06-04 95.532 3,430,530 -27,439 0.17% 327,726,064
2021-06-07 2021-06-03 95.044 3,457,969 -5,734 0.17% 328,658,695
2021-06-03 2021-06-01 96.265 3,463,703 +5,734 0.17% 333,432,368
2021-06-02 2021-05-31 97.040 3,457,969 -1,638 0.17% 335,561,474
2021-06-01 2021-05-28 98.517 3,459,607 +17,484 0.17% 340,829,677
2021-05-31 2021-05-27 98.209 3,442,123 -16,251 0.17% 338,048,160
2021-05-28 2021-05-26 98.025 3,458,374 -3,250 0.17% 339,005,729
2021-05-27 2021-05-25 97.225 3,461,624 -20,314 0.17% 336,555,184
2021-05-26 2021-05-24 97.655 3,481,938 -17,063 0.17% 340,030,023
2021-05-25 2021-05-21 96.855 3,499,001 -813 0.17% 338,897,292
2021-05-24 2021-05-20 97.532 3,499,814 -7,313 0.17% 341,344,992
2021-05-21 2021-05-18 97.286 3,507,127 -1,625 0.17% 341,195,007
2021-05-20 2021-05-17 96.671 3,508,752 -2,437 0.17% 339,194,001
2021-05-18 2021-05-14 97.840 3,511,189 +5,281 0.17% 343,534,720
2021-05-17 2021-05-13 97.040 3,505,908 +14,626 0.17% 340,213,477
2021-05-14 2021-05-12 97.102 3,491,282 -4,875 0.17% 339,009,004
2021-05-13 2021-05-11 96.917 3,496,157 -4,876 0.17% 338,836,970
2021-05-12 2021-05-10 98.886 3,501,033 -62,566 0.17% 346,203,445
2021-05-11 2021-05-07 98.086 3,563,599 -406 0.17% 349,539,652
2021-04-30 2021-04-28 93.902 3,564,005 -1,219 0.17% 334,666,424
2021-04-29 2021-04-27 93.902 3,565,224 -24,377 0.17% 334,780,890
2021-04-28 2021-04-26 94.517 3,589,601 -41,033 0.17% 339,278,780
2021-04-27 2021-04-23 94.763 3,630,634 -407 0.18% 344,050,739
2021-04-26 2021-04-22 94.209 3,631,041 -45,096 0.18% 342,078,397
2021-04-23 2021-04-21 94.702 3,676,137 -34,127 0.18% 348,136,543
2021-04-22 2021-04-20 94.517 3,710,264 -93,850 0.18% 350,683,500
2021-04-21 2021-04-19 94.209 3,804,114 -84,912 0.19% 358,383,510
2021-04-20 2021-04-16 93.840 3,889,026 -15,438 0.19% 364,947,165
2021-04-19 2021-04-15 93.286 3,904,464 -56,879 0.19% 364,233,535
2021-04-16 2021-04-14 93.348 3,961,343 -12,594 0.19% 369,783,334
2021-04-15 2021-04-13 92.856 3,973,937 -18,283 0.19% 369,002,681
2021-04-14 2021-04-12 91.994 3,992,220 -8,938 0.19% 367,261,127
2021-04-13 2021-04-09 91.994 4,001,158 -812 0.19% 368,083,372
2021-04-12 2021-04-08 92.056 4,001,970 -407 0.19% 368,404,330
2021-04-09 2021-04-07 92.179 4,002,377 -60,128 0.19% 368,934,366
2021-04-08 2021-04-01 91.810 4,062,505 -44,691 0.20% 372,976,987
2021-04-07 2021-03-31 92.917 4,107,196 -1,219 0.20% 381,629,273
2021-04-01 2021-03-30 93.410 4,108,415 -19,094 0.20% 383,765,016
2021-03-31 2021-03-29 92.979 4,127,509 -29,252 0.20% 383,770,685
2021-03-30 2021-03-26 91.933 4,156,761 -23,158 0.20% 382,142,162
2021-03-29 2021-03-25 92.856 4,179,919 -813 0.20% 388,129,283
2021-03-26 2021-03-24 92.117 4,180,732 -65,816 0.20% 385,117,659
2021-03-25 2021-03-23 92.363 4,246,548 -3,657 0.21% 392,225,688
2021-03-24 2021-03-22 93.410 4,250,205 -4,469 0.21% 397,009,550
2021-03-23 2021-03-19 92.117 4,254,674 -2,844 0.21% 391,928,995
2021-03-22 2021-03-18 91.687 4,257,518 -18,282 0.21% 390,357,084
2021-03-19 2021-03-17 91.933 4,275,800 -1,219 0.21% 393,085,736
2021-03-18 2021-03-16 91.317 4,277,019 -12,188 0.21% 390,565,956
2021-03-17 2021-03-15 91.194 4,289,207 -33,721 0.21% 391,151,062
2021-03-16 2021-03-12 90.640 4,322,928 -212,482 0.21% 391,832,138
2021-03-15 2021-03-11 90.394 4,535,410 -57,691 0.22% 409,975,263
2021-03-12 2021-03-10 90.702 4,593,101 +406 0.22% 416,603,374
2021-03-11 2021-03-09 91.071 4,592,695 +28,033 0.22% 418,262,207
2021-03-10 2021-03-08 90.394 4,564,662 -1,625 0.22% 412,619,478
2021-03-09 2021-03-05 90.025 4,566,287 +1,625 0.22% 411,080,461
2021-03-08 2021-03-04 93.446 4,564,662 -164,135 0.22% 426,550,918
2021-03-05 2021-03-03 92.883 4,728,797 -50,905 0.23% 439,226,751
2021-03-04 2021-03-02 92.446 4,779,702 -134,697 0.24% 441,862,264
2021-03-03 2021-03-01 93.384 4,914,399 -79,939 0.24% 458,925,173
2021-03-02 2021-02-26 94.635 4,994,338 -7,994 0.25% 472,637,871
2021-03-01 2021-02-25 95.385 5,002,332 -83,536 0.25% 477,148,996
2021-02-26 2021-02-24 96.198 5,085,868 +104,720 0.25% 489,252,528
2021-02-25 2021-02-23 94.072 4,981,148 +699,066 0.25% 468,585,603
2021-02-24 2021-02-22 91.632 4,282,082 +24,781 0.21% 392,377,651
2021-02-23 2021-02-19 90.319 4,257,301 +8,393 0.21% 384,514,931
2021-02-22 2021-02-18 90.507 4,248,908 -17,586 0.21% 384,554,163
2021-02-10 2021-02-08 90.256 4,266,494 +14,389 0.21% 385,078,374
2021-02-09 2021-02-05 90.131 4,252,105 +13,589 0.21% 383,247,755
2021-02-08 2021-02-04 90.444 4,238,516 +13,990 0.21% 383,348,509
2021-02-05 2021-02-03 90.319 4,224,526 +399 0.21% 381,554,728
2021-02-04 2021-02-02 90.256 4,224,127 -2,398 0.21% 381,254,481
2021-02-03 2021-02-01 90.569 4,226,525 +23,982 0.21% 382,792,714
2021-02-02 2021-01-29 90.944 4,202,543 +53,559 0.21% 382,197,842
2021-02-01 2021-01-28 91.945 4,148,984 +96,326 0.21% 381,479,104
2021-01-29 2021-01-27 92.195 4,052,658 -8,793 0.20% 373,636,330
2021-01-28 2021-01-26 90.694 4,061,451 +141,892 0.20% 368,350,174
2021-01-27 2021-01-25 90.194 3,919,559 +21,983 0.19% 353,520,111
2021-01-26 2021-01-22 90.944 3,897,576 +101,922 0.19% 354,462,795
2021-01-25 2021-01-21 91.695 3,795,654 +469,242 0.19% 348,042,473
2021-01-22 2021-01-20 90.944 3,326,412 +296,973 0.16% 302,518,615
2021-01-21 2021-01-19 90.694 3,029,439 +374,913 0.15% 274,752,639
2021-01-20 2021-01-18 89.756 2,654,526 +70,746 0.13% 238,259,674
2021-01-19 2021-01-15 89.819 2,583,780 +55,957 0.13% 232,071,405
2021-01-18 2021-01-14 90.819 2,527,823 +123,906 0.13% 229,575,181
2021-01-15 2021-01-13 90.256 2,403,917 +19,985 0.12% 216,968,886
2021-01-14 2021-01-12 90.381 2,383,932 -800 0.12% 215,463,331
2021-01-13 2021-01-11 90.444 2,384,732 -400 0.12% 215,684,796
2021-01-12 2021-01-08 90.944 2,385,132 +4,797 0.12% 216,914,450
2021-01-11 2021-01-07 90.381 2,380,335 -47,164 0.12% 215,138,229
2021-01-08 2021-01-06 91.257 2,427,499 +5,196 0.12% 221,526,665
2021-01-07 2021-01-05 91.883 2,422,303 +34,374 0.12% 222,567,589
2021-01-06 2021-01-04 91.382 2,387,929 +20,384 0.12% 218,214,339
2021-01-05 2020-12-31 89.693 2,367,545 -39,969 0.12% 212,353,319
2021-01-04 2020-12-29 89.693 2,407,514 -2,399 0.12% 215,938,277
2020-12-30 2020-12-28 89.381 2,409,913 -11,591 0.12% 215,399,778
2020-12-29 2020-12-24 88.943 2,421,504 +41,568 0.12% 215,375,573
2020-12-28 2020-12-22 88.317 2,379,936 +400 0.12% 210,189,799
2020-12-23 2020-12-21 88.693 2,379,536 +400 0.12% 211,047,479
2020-12-21 2020-12-17 88.192 2,379,136 +799 0.12% 209,821,525
2020-12-17 2020-12-15 88.192 2,378,337 -1,599 0.12% 209,751,060
2020-12-16 2020-12-14 88.630 2,379,936 +400 0.12% 210,934,097
2020-12-15 2020-12-11 88.818 2,379,536 -8,640 0.12% 211,345,148
2020-12-14 2020-12-10 89.005 2,388,176 +57,157 0.12% 212,560,659
2020-12-11 2020-12-09 89.193 2,331,019 -11,991 0.12% 207,910,775
2020-12-10 2020-12-08 89.443 2,343,010 +400 0.12% 209,566,489
2020-12-09 2020-12-07 89.693 2,342,610 -15,589 0.12% 210,116,812
2020-12-08 2020-12-04 89.443 2,358,199 -108,716 0.12% 210,925,043
2020-12-07 2020-12-03 89.693 2,466,915 -2,399 0.12% 221,266,158
2020-12-04 2020-12-02 90.194 2,469,314 -29,177 0.12% 222,716,933
2020-12-03 2020-12-01 92.115 2,498,491 +399 0.12% 230,147,675
2020-12-02 2020-11-30 91.862 2,498,092 -42,633 0.12% 229,480,480
2020-12-01 2020-11-27 92.115 2,540,725 +47,550 0.13% 234,038,046
2020-11-30 2020-11-26 92.115 2,493,175 -9,906 0.12% 229,657,993
2020-11-27 2020-11-25 92.367 2,503,081 +6,736 0.13% 231,202,181
2020-11-26 2020-11-24 92.746 2,496,345 +7,132 0.12% 231,524,997
2020-11-25 2020-11-23 91.547 2,489,213 +397 0.12% 227,879,585
2020-11-24 2020-11-20 92.241 2,488,816 +1,585 0.12% 229,570,515
2020-11-23 2020-11-19 92.746 2,487,231 -14,265 0.12% 230,679,713
2020-11-20 2020-11-18 92.872 2,501,496 +14,265 0.12% 232,318,379
2020-11-19 2020-11-17 93.313 2,487,231 -15,058 0.12% 232,092,038
2020-11-18 2020-11-16 93.250 2,502,289 -21,397 0.12% 233,339,277
2020-11-17 2020-11-13 92.935 2,523,686 -34,870 0.13% 234,538,429
2020-11-16 2020-11-12 93.061 2,558,556 -25,755 0.13% 238,101,918
2020-11-13 2020-11-11 94.638 2,584,311 -2,774 0.13% 244,574,955
2020-11-12 2020-11-10 91.547 2,587,085 +23,378 0.13% 236,839,457
2020-11-11 2020-11-09 92.115 2,563,707 +18,228 0.13% 236,155,025
2020-11-10 2020-11-06 92.052 2,545,479 +1,188 0.13% 234,315,359
2020-11-09 2020-11-05 91.988 2,544,291 -1,188 0.13% 234,045,477
2020-11-06 2020-11-04 91.421 2,545,479 -397 0.13% 232,709,359
2020-11-05 2020-11-03 91.294 2,545,876 -1,585 0.13% 232,424,403
2020-11-04 2020-11-02 89.843 2,547,461 -396 0.13% 228,872,429
2020-11-03 2020-10-30 89.970 2,547,857 +396 0.13% 229,229,507
2020-11-02 2020-10-29 90.537 2,547,461 +397 0.13% 230,640,405
2020-10-28 2020-10-23 92.115 2,547,064 -397 0.13% 234,621,961
2020-10-27 2020-10-22 91.168 2,547,461 +793 0.13% 232,247,655
2020-10-21 2020-10-19 92.367 2,546,668 +1,981 0.13% 235,228,183
2020-10-20 2020-10-16 92.052 2,544,687 -12,284 0.13% 234,242,454
2020-10-19 2020-10-15 92.430 2,556,971 +6,737 0.13% 236,341,166
2020-10-16 2020-10-14 93.629 2,550,234 +2,377 0.13% 238,775,564
2020-10-15 2020-10-12 93.629 2,547,857 -6,340 0.13% 238,553,008
2020-10-14 2020-10-09 92.115 2,554,197 -5,547 0.13% 235,279,015
2020-09-30 2020-09-28 91.988 2,559,744 -2,774 0.13% 235,466,975
2020-09-29 2020-09-25 93.124 2,562,518 +27,341 0.13% 238,632,301
2020-09-28 2020-09-24 91.168 2,535,177 +25,360 0.13% 231,127,744
2020-09-25 2020-09-23 92.367 2,509,817 +11,887 0.13% 231,824,365
2020-09-24 2020-09-22 91.925 2,497,930 +1,981 0.12% 229,623,198
2020-09-22 2020-09-18 92.872 2,495,949 +793 0.12% 231,803,219
2020-09-21 2020-09-17 93.503 2,495,156 +1,188 0.12% 233,303,822
2020-09-17 2020-09-15 93.377 2,493,968 -3,170 0.12% 232,878,041
2020-09-16 2020-09-14 94.007 2,497,138 +793 0.12% 234,749,544
2020-09-15 2020-09-11 93.944 2,496,345 -11,887 0.12% 234,517,497
2020-09-11 2020-09-09 95.395 2,508,232 +7,528 0.13% 239,273,962
2020-09-10 2020-09-08 94.765 2,500,704 +1,189 0.12% 236,978,075
2020-09-09 2020-09-07 94.891 2,499,515 +92,325 0.12% 237,180,800
2020-09-08 2020-09-04 95.017 2,407,190 -7,529 0.12% 228,723,764
2020-09-07 2020-09-03 94.701 2,414,719 +1,585 0.12% 228,677,396
2020-09-04 2020-09-02 95.332 2,413,134 -3,566 0.12% 230,049,794
2020-09-03 2020-09-01 96.828 2,416,700 -1,981 0.12% 234,004,197
2020-09-02 2020-08-31 96.892 2,418,681 +18,451 0.12% 234,349,888
2020-08-28 2020-08-26 96.065 2,400,230 -5,501 0.12% 230,577,040
2020-08-26 2020-08-24 96.510 2,405,731 +393 0.12% 232,176,841
2020-08-24 2020-08-20 95.428 2,405,338 +1,179 0.12% 229,537,488
2020-08-21 2020-08-19 97.464 2,404,159 -1,572 0.12% 234,319,377
2020-08-20 2020-08-18 96.892 2,405,731 +132,822 0.12% 233,095,141
2020-08-19 2020-08-17 97.337 2,272,909 -1,965 0.11% 221,238,004
2020-08-18 2020-08-14 96.701 2,274,874 -1,179 0.11% 219,982,021
2020-08-17 2020-08-13 95.937 2,276,053 -1,964 0.11% 218,358,431
2020-08-14 2020-08-12 96.764 2,278,017 +24,756 0.11% 220,430,877
2020-08-13 2020-08-11 95.810 2,253,261 -47,155 0.11% 215,885,128
2020-08-12 2020-08-10 94.410 2,300,416 -10,611 0.12% 217,183,353
2020-08-10 2020-08-06 93.902 2,311,027 -785 0.12% 217,008,942
2020-08-07 2020-08-05 94.283 2,311,812 +29,865 0.12% 217,965,105
2020-08-06 2020-08-04 94.156 2,281,947 +4,715 0.11% 214,858,986
2020-08-05 2020-08-03 94.283 2,277,232 +393 0.11% 214,704,791
2020-08-04 2020-07-31 93.393 2,276,839 +393 0.11% 212,639,837
2020-08-03 2020-07-30 92.184 2,276,446 +786 0.11% 209,851,458
2020-07-31 2020-07-29 91.548 2,275,660 -5,894 0.11% 208,331,252
2020-07-30 2020-07-28 91.548 2,281,554 -23,971 0.11% 208,870,833
2020-07-29 2020-07-27 91.230 2,305,525 -16,112 0.12% 210,331,946
2020-07-28 2020-07-24 90.975 2,321,637 +786 0.12% 211,211,036
2020-07-27 2020-07-23 91.102 2,320,851 -47,155 0.12% 211,434,830
2020-07-24 2020-07-22 91.293 2,368,006 -39,297 0.12% 216,182,708
2020-07-23 2020-07-21 92.247 2,407,303 +1,965 0.12% 222,067,505
2020-07-22 2020-07-20 91.230 2,405,338 -24,364 0.12% 219,437,839
2020-07-21 2020-07-17 92.247 2,429,702 -10,610 0.12% 224,133,755
2020-07-20 2020-07-16 92.566 2,440,312 +8,252 0.12% 225,888,750
2020-07-17 2020-07-15 92.820 2,432,060 +6,681 0.12% 225,743,799
2020-07-16 2020-07-14 92.820 2,425,379 +22,006 0.12% 225,123,669
2020-07-15 2020-07-13 94.092 2,403,373 +20,434 0.12% 226,139,072
2020-07-14 2020-07-10 94.029 2,382,939 +33,795 0.12% 224,064,788
2020-07-13 2020-07-09 95.238 2,349,144 +133,215 0.12% 223,726,636
2020-07-10 2020-07-08 96.510 2,215,929 +150,113 0.11% 213,859,071
2020-07-09 2020-07-07 96.764 2,065,816 +17,290 0.10% 199,897,381
2020-07-08 2020-07-06 98.864 2,048,526 +39,296 0.10% 202,525,050
2020-07-07 2020-07-03 98.864 2,009,230 -76,628 0.10% 198,640,098
2020-07-06 2020-07-02 98.546 2,085,858 -28,293 0.11% 205,552,333
2020-07-03 2020-06-30 96.701 2,114,151 -268,395 0.11% 204,439,987
2020-07-02 2020-06-29 96.065 2,382,546 -26,329 0.12% 228,878,234
2020-06-24 2020-06-22 96.383 2,408,875 -331,269 0.12% 232,173,768
2020-06-23 2020-06-19 98.609 2,740,144 -6,681 0.14% 270,203,729
2020-06-22 2020-06-18 98.228 2,746,825 -16,111 0.14% 269,814,037
2020-06-18 2020-06-16 97.846 2,762,936 -108,066 0.14% 270,341,932
2020-06-17 2020-06-15 97.337 2,871,002 -785 0.14% 279,454,546
2020-06-16 2020-06-12 99.309 2,871,787 +33,402 0.14% 285,194,655
2020-06-15 2020-06-11 98.800 2,838,385 -786 0.14% 280,432,931
2020-06-12 2020-06-10 99.373 2,839,171 +24,363 0.14% 282,136,213
2020-06-11 2020-06-09 99.754 2,814,808 +213,773 0.14% 280,789,645
2020-06-10 2020-06-08 99.182 2,601,035 +190,588 0.13% 257,975,560
2020-06-09 2020-06-05 99.627 2,410,447 -14,508 0.12% 240,146,133
2020-06-05 2020-06-03 99.500 2,424,955 +1,179 0.12% 241,282,979
2020-06-04 2020-06-02 99.373 2,423,776 -393 0.12% 240,857,272
2020-06-03 2020-06-01 100.372 2,424,169 -393 0.12% 243,317,976
2020-06-02 2020-05-29 97.421 2,424,562 +19,910 0.12% 236,204,425
2020-06-01 2020-05-28 97.806 2,404,652 +780 0.12% 235,190,101
2020-05-29 2020-05-27 99.153 2,403,872 +99,009 0.12% 238,351,445
2020-05-28 2020-05-26 100.051 2,304,863 +58,860 0.12% 230,603,915
2020-05-27 2020-05-25 98.063 2,246,003 +3,898 0.11% 220,249,422
2020-05-26 2020-05-22 98.832 2,242,105 -77,570 0.11% 221,592,750
2020-05-25 2020-05-21 103.194 2,319,675 +6,627 0.12% 239,375,747
2020-05-22 2020-05-20 104.156 2,313,048 -10,525 0.12% 240,917,102
2020-05-21 2020-05-19 103.322 2,323,573 -4,288 0.12% 240,076,042
2020-05-20 2020-05-18 101.975 2,327,861 -780 0.12% 237,383,828
2020-05-19 2020-05-15 101.141 2,328,641 +780 0.12% 235,521,845
2020-05-18 2020-05-14 101.975 2,327,861 +4,288 0.12% 237,383,828
2020-05-15 2020-05-13 102.681 2,323,573 +2,339 0.12% 238,585,812
2020-05-14 2020-05-12 102.681 2,321,234 +390 0.12% 238,345,642
2020-05-13 2020-05-11 102.809 2,320,844 -780 0.12% 238,603,293
2020-05-12 2020-05-08 102.616 2,321,624 -162,547 0.12% 238,236,790
2020-04-29 2020-04-27 105.695 2,484,171 -7,017 0.13% 262,564,288
2020-04-28 2020-04-24 104.412 2,491,188 -389 0.13% 260,110,488
2020-04-27 2020-04-23 104.669 2,491,577 -1,170 0.13% 260,790,297
2020-04-24 2020-04-22 104.925 2,492,747 -8,575 0.13% 261,552,251
2020-04-23 2020-04-21 104.156 2,501,322 -11,305 0.13% 260,526,910
2020-04-22 2020-04-20 104.092 2,512,627 -2,338 0.13% 261,543,242
2020-04-21 2020-04-17 104.540 2,514,965 -1,949 0.13% 262,915,694
2020-04-20 2020-04-16 104.092 2,516,914 -20,270 0.13% 261,989,483
2020-04-17 2020-04-15 105.438 2,537,184 -4,288 0.13% 267,516,601
2020-04-16 2020-04-14 104.284 2,541,472 -14,033 0.13% 265,034,757
2020-04-15 2020-04-09 102.232 2,555,505 -37,810 0.13% 261,253,437
2020-04-14 2020-04-08 100.885 2,593,315 -3,119 0.13% 261,626,033
2020-04-09 2020-04-07 102.360 2,596,434 -55,352 0.13% 265,770,721
2020-04-03 2020-04-01 90.238 2,651,786 +390 0.13% 239,292,745
2020-04-02 2020-03-31 91.713 2,651,396 -390 0.13% 243,168,656
2020-04-01 2020-03-30 90.046 2,651,786 -231,931 0.13% 238,782,526
2020-03-31 2020-03-27 91.521 2,883,717 -15,982 0.15% 263,920,771
2020-03-30 2020-03-26 89.854 2,899,699 +14,423 0.15% 260,548,163
2020-03-27 2020-03-25 89.661 2,885,276 +185,155 0.15% 258,697,061
2020-03-26 2020-03-24 86.647 2,700,121 +19,880 0.14% 233,956,727
2020-03-25 2020-03-23 83.376 2,680,241 +91,993 0.14% 223,467,391
2020-03-24 2020-03-20 89.469 2,588,248 -28,845 0.13% 231,567,206
2020-03-23 2020-03-19 89.597 2,617,093 -48,336 0.13% 234,483,627
2020-03-20 2020-03-18 95.690 2,665,429 +42,489 0.14% 255,054,448
2020-03-19 2020-03-17 99.089 2,622,940 +244,795 0.13% 259,904,501
2020-03-18 2020-03-16 99.538 2,378,145 +50,674 0.12% 236,715,670
2020-03-17 2020-03-13 99.666 2,327,471 -11,304 0.12% 231,970,230
2020-03-16 2020-03-12 103.514 2,338,775 +49,115 0.12% 242,096,736
2020-03-13 2020-03-11 105.951 2,289,660 +41,708 0.12% 242,592,852
2020-03-12 2020-03-10 104.412 2,247,952 -389 0.11% 234,713,676
2020-03-11 2020-03-09 103.963 2,248,341 -8,966 0.11% 233,744,906
2020-03-10 2020-03-06 105.951 2,257,307 -48,725 0.11% 239,165,004
2020-03-09 2020-03-05 109.552 2,306,032 +14,423 0.12% 252,630,659
2020-03-06 2020-03-04 106.560 2,291,609 +121,927 0.12% 244,192,913
2020-03-05 2020-03-03 105.649 2,169,682 +46,884 0.11% 229,224,350
2020-03-04 2020-03-02 105.193 2,122,798 -16,525 0.11% 223,304,425
2020-03-03 2020-02-28 106.429 2,139,323 -1,153 0.11% 227,687,033
2020-03-02 2020-02-27 107.210 2,140,476 +5,380 0.11% 229,480,722
2020-02-26 2020-02-24 106.429 2,135,096 -1,921 0.11% 227,237,156
2020-02-25 2020-02-21 106.690 2,137,017 +17,677 0.11% 227,997,699
2020-02-24 2020-02-20 107.145 2,119,340 -384 0.11% 227,076,856
2020-02-21 2020-02-19 106.950 2,119,724 -7,686 0.11% 226,704,306
2020-02-20 2020-02-18 106.104 2,127,410 -11,529 0.11% 225,727,149
2020-02-19 2020-02-17 107.340 2,138,939 +6,918 0.11% 229,594,237
2020-02-18 2020-02-14 107.340 2,132,021 -1,922 0.11% 228,851,657
2020-02-17 2020-02-13 106.690 2,133,943 +769 0.11% 227,669,735
2020-02-14 2020-02-12 106.104 2,133,174 -249,790 0.11% 226,338,733
2020-02-12 2020-02-10 105.649 2,382,964 +14,219 0.12% 251,757,342
2020-02-11 2020-02-07 106.364 2,368,745 -7,302 0.12% 251,950,199
2020-02-10 2020-02-06 107.015 2,376,047 +15,756 0.12% 254,272,602
2020-02-07 2020-02-05 104.348 2,360,291 +68,404 0.12% 246,291,006
2020-02-06 2020-02-04 104.218 2,291,887 -384 0.12% 238,855,008
2020-02-05 2020-02-03 104.478 2,292,271 -238,261 0.12% 239,491,520
2020-01-23 2020-01-21 106.560 2,530,532 +384 0.13% 269,652,449
2020-01-22 2020-01-20 107.796 2,530,148 +5,380 0.13% 272,738,893
2020-01-21 2020-01-17 108.511 2,524,768 +1,922 0.13% 273,965,680
2020-01-16 2020-01-14 107.666 2,522,846 -26,517 0.13% 271,623,523
2020-01-15 2020-01-13 107.600 2,549,363 -13,450 0.13% 274,312,641
2020-01-14 2020-01-10 106.560 2,562,813 -768 0.13% 273,092,299
2020-01-13 2020-01-09 107.210 2,563,581 -1,538 0.13% 274,841,867
2020-01-10 2020-01-08 106.755 2,565,119 -93,767 0.13% 273,838,645
2020-01-09 2020-01-07 106.820 2,658,886 -2,690 0.14% 284,021,691
2020-01-08 2020-01-06 106.234 2,661,576 -35,739 0.14% 282,750,704
2020-01-07 2020-01-03 106.885 2,697,315 +3,459 0.14% 288,302,142
2020-01-06 2020-01-02 107.275 2,693,856 -14,219 0.14% 288,983,915
2020-01-03 2019-12-31 106.560 2,708,075 -239,414 0.14% 288,571,358
2020-01-02 2019-12-27 108.186 2,947,489 -38,045 0.15% 318,876,916
2019-12-30 2019-12-24 107.145 2,985,534 -4,611 0.15% 319,885,282
2019-12-27 2019-12-20 107.080 2,990,145 -1,153 0.15% 320,184,805
2019-12-23 2019-12-19 107.470 2,991,298 -4,996 0.15% 321,475,857
2019-12-20 2019-12-18 107.991 2,996,294 -24,979 0.15% 323,572,162
2019-12-19 2019-12-17 106.885 3,021,273 -769 0.16% 322,928,348
2019-12-18 2019-12-16 107.470 3,022,042 +6,149 0.16% 324,779,925
2019-12-17 2019-12-13 107.405 3,015,893 +54,954 0.16% 323,922,892
2019-12-16 2019-12-12 105.584 2,960,939 +8,070 0.15% 312,627,098
2019-12-13 2019-12-11 103.957 2,952,869 +768 0.15% 306,972,587
2019-12-12 2019-12-10 103.047 2,952,101 +8,839 0.15% 304,204,075
2019-12-11 2019-12-09 103.697 2,943,262 +7,686 0.15% 305,207,976
2019-12-10 2019-12-06 103.762 2,935,576 -11,144 0.15% 304,601,932
2019-12-09 2019-12-05 103.762 2,946,720 +1,152 0.15% 305,758,259
2019-12-06 2019-12-04 102.982 2,945,568 +1,153 0.15% 303,339,248
2019-12-05 2019-12-03 104.022 2,944,415 +3,075 0.15% 306,285,279
2019-12-04 2019-12-02 103.892 2,941,340 +768 0.15% 305,582,714
2019-12-03 2019-11-29 105.824 2,940,572 +46,884 0.15% 311,184,311
2019-12-02 2019-11-28 106.480 2,893,688 +69,870 0.15% 308,120,130
2019-11-29 2019-11-27 106.021 2,823,818 +217,337 0.15% 299,384,331
2019-11-27 2019-11-25 105.956 2,606,481 +86,934 0.14% 276,171,122
2019-11-25 2019-11-21 105.300 2,519,547 +3,813 0.13% 265,308,002
2019-11-22 2019-11-20 105.956 2,515,734 +1,525 0.13% 266,555,974
2019-11-21 2019-11-19 106.677 2,514,209 +16,396 0.13% 268,207,720
2019-11-20 2019-11-18 105.956 2,497,813 -2,669 0.13% 264,657,145
2019-11-18 2019-11-14 105.497 2,500,482 +3,050 0.13% 263,792,304
2019-11-15 2019-11-13 105.497 2,497,432 -13,345 0.13% 263,470,540
2019-11-14 2019-11-12 107.136 2,510,777 +3,050 0.13% 268,993,966
2019-11-13 2019-11-11 107.464 2,507,727 -102,186 0.13% 269,489,317
2019-11-12 2019-11-08 109.824 2,609,913 -29,360 0.14% 286,631,018
2019-11-11 2019-11-07 109.627 2,639,273 -6,100 0.14% 289,336,306
2019-11-08 2019-11-06 109.234 2,645,373 -4,194 0.14% 288,964,345
2019-11-07 2019-11-05 109.168 2,649,567 -156,330 0.14% 289,248,749
2019-11-06 2019-11-04 109.234 2,805,897 -19,065 0.15% 306,499,003
2019-11-05 2019-11-01 108.119 2,824,962 -4,575 0.15% 305,432,756
2019-11-04 2019-10-31 106.677 2,829,537 -26,309 0.15% 301,845,896
2019-11-01 2019-10-30 107.201 2,855,846 -27,835 0.15% 306,150,439
2019-10-31 2019-10-29 106.939 2,883,681 -24,021 0.15% 308,378,095
2019-10-30 2019-10-28 106.873 2,907,702 -22,496 0.15% 310,756,230
2019-10-29 2019-10-25 106.873 2,930,198 -7,245 0.15% 313,160,456
2019-10-28 2019-10-24 106.087 2,937,443 -9,151 0.15% 311,623,578
2019-10-25 2019-10-23 104.579 2,946,594 -62,913 0.15% 308,150,823
2019-10-24 2019-10-22 104.906 3,009,507 -28,216 0.16% 315,716,795
2019-10-23 2019-10-21 104.710 3,037,723 -13,726 0.16% 318,079,317
2019-10-22 2019-10-18 104.841 3,051,449 +3,431 0.16% 319,916,710
2019-10-18 2019-10-16 104.775 3,048,018 -22,496 0.16% 319,357,152
2019-10-17 2019-10-15 105.693 3,070,514 -114,006 0.16% 324,532,701
2019-10-16 2019-10-14 105.956 3,184,520 -20,971 0.17% 337,417,561
2019-10-15 2019-10-11 106.087 3,205,491 +36,223 0.17% 340,059,901
2019-10-14 2019-10-10 104.382 3,169,268 +134,214 0.16% 330,814,376
2019-10-11 2019-10-09 104.382 3,035,054 +292,070 0.16% 316,804,857
2019-10-10 2019-10-08 106.021 2,742,984 +1,144 0.14% 290,814,220
2019-09-30 2019-09-26 107.136 2,741,840 +91,891 0.14% 293,749,073
2019-09-27 2019-09-25 107.529 2,649,949 +14,489 0.14% 284,946,750
2019-09-26 2019-09-24 108.119 2,635,460 +8,008 0.14% 284,943,943
2019-09-25 2019-09-23 106.808 2,627,452 +8,007 0.14% 280,632,665
2019-09-24 2019-09-20 107.398 2,619,445 -382 0.14% 281,323,185
2019-09-23 2019-09-19 104.710 2,619,827 +1,144 0.14% 274,321,517
2019-09-20 2019-09-18 105.824 2,618,683 +34,317 0.14% 277,120,596
2019-09-19 2019-09-17 106.021 2,584,366 +31,998 0.13% 273,997,363
2019-09-18 2019-09-16 106.349 2,552,368 +1,906 0.13% 271,441,649
2019-09-12 2019-09-10 105.169 2,550,462 +10,676 0.13% 268,228,898
2019-09-11 2019-09-09 106.415 2,539,786 +4,576 0.13% 270,270,092
2019-09-10 2019-09-06 106.218 2,535,210 +23,640 0.13% 269,284,464
2019-09-09 2019-09-05 105.628 2,511,570 +56,812 0.13% 265,291,400
2019-09-06 2019-09-04 107.332 2,454,758 +79,309 0.13% 263,475,179
2019-09-05 2019-09-03 103.398 2,375,449 -183,783 0.12% 245,617,750
2019-09-04 2019-09-02 102.808 2,559,232 +38,892 0.13% 263,110,428
2019-09-03 2019-08-30 106.723 2,520,340 -1,906 0.13% 268,977,278
2019-09-02 2019-08-29 108.903 2,522,246 +138,091 0.13% 274,680,978
2019-08-30 2019-08-28 105.137 2,384,155 -57,882 0.12% 250,662,058
2019-08-29 2019-08-27 105.533 2,442,037 -11,728 0.13% 257,715,827
2019-08-28 2019-08-26 105.203 2,453,765 +65,827 0.13% 258,142,770
2019-08-26 2019-08-22 107.714 2,387,938 -202,400 0.12% 257,213,990
2019-08-23 2019-08-21 108.969 2,590,338 -190,672 0.14% 282,267,598
2019-08-22 2019-08-20 109.234 2,781,010 +3,027 0.15% 303,780,113
2019-08-21 2019-08-19 109.828 2,777,983 +7,188 0.15% 305,101,637
2019-08-20 2019-08-16 108.507 2,770,795 +34,427 0.14% 300,650,190
2019-08-19 2019-08-15 107.714 2,736,368 +34,805 0.14% 294,744,726
2019-08-16 2019-08-14 107.251 2,701,563 +28,752 0.14% 289,746,070
2019-08-15 2019-08-13 109.564 2,672,811 +9,836 0.14% 292,844,257
2019-08-14 2019-08-12 111.745 2,662,975 +4,918 0.14% 297,573,760
2019-08-13 2019-08-09 112.670 2,658,057 +52,587 0.14% 299,483,299
2019-08-12 2019-08-08 111.481 2,605,470 +65,448 0.14% 290,459,172
2019-08-09 2019-08-07 112.472 2,540,022 +486,516 0.13% 285,680,745
2019-08-08 2019-08-06 109.102 2,053,506 -1,513 0.11% 224,040,733
2019-08-07 2019-08-05 109.102 2,055,019 +1,892 0.11% 224,205,803
2019-08-06 2019-08-02 111.613 2,053,127 -30,266 0.11% 229,155,032
2019-08-05 2019-08-01 112.274 2,083,393 -2,270 0.11% 233,909,852
2019-08-02 2019-07-31 112.670 2,085,663 +379 0.11% 234,991,663
2019-08-01 2019-07-30 113.529 2,085,284 -2,649 0.11% 236,740,361
2019-07-31 2019-07-29 113.529 2,087,933 +757 0.11% 237,041,100
2019-07-29 2019-07-25 114.719 2,087,176 -12,863 0.11% 239,437,808
2019-07-26 2019-07-24 114.785 2,100,039 +757 0.11% 241,052,208
2019-07-22 2019-07-18 115.247 2,099,282 -7,188 0.11% 241,936,391
2019-07-19 2019-07-17 115.512 2,106,470 +151,327 0.11% 243,321,588
2019-07-18 2019-07-16 115.842 1,955,143 -1,135 0.10% 226,487,573
2019-07-17 2019-07-15 116.437 1,956,278 +1,513 0.10% 227,782,529
2019-07-15 2019-07-11 116.040 1,954,765 -378 0.10% 226,831,310
2019-07-12 2019-07-10 115.379 1,955,143 -757 0.10% 225,583,173
2019-07-11 2019-07-09 115.379 1,955,900 +18,916 0.10% 225,670,516
2019-07-09 2019-07-05 116.635 1,936,984 +29,130 0.10% 225,919,999
2019-07-08 2019-07-04 116.238 1,907,854 -74,528 0.10% 221,765,974
2019-07-05 2019-07-03 116.371 1,982,382 -8,701 0.10% 230,690,992
2019-07-04 2019-07-02 115.445 1,991,083 -24,213 0.10% 229,861,483
2019-07-03 2019-06-28 113.926 2,015,296 +379 0.11% 229,593,738
2019-07-02 2019-06-27 114.454 2,014,917 -15,133 0.11% 230,615,760
2019-06-28 2019-06-26 113.133 2,030,050 +11,728 0.11% 229,664,796
2019-06-27 2019-06-25 113.926 2,018,322 -21,943 0.11% 229,938,477
2019-06-26 2019-06-24 114.719 2,040,265 -55,612 0.11% 234,056,246
2019-06-25 2019-06-21 114.190 2,095,877 -85,878 0.11% 239,327,974
2019-06-24 2019-06-20 119.278 2,181,755 -42,750 0.11% 260,235,848
2019-06-21 2019-06-19 118.221 2,224,505 -6,053 0.12% 262,982,992
2019-06-20 2019-06-18 117.230 2,230,558 -10,215 0.12% 261,487,583
2019-06-19 2019-06-17 117.692 2,240,773 -378 0.12% 263,721,609
2019-06-18 2019-06-14 117.692 2,241,151 -757 0.12% 263,766,097
2019-06-17 2019-06-13 117.824 2,241,908 +757 0.12% 264,151,490
2019-06-14 2019-06-12 117.362 2,241,151 +62,422 0.12% 263,025,597
2019-06-12 2019-06-10 119.741 2,178,729 -32,535 0.11% 260,882,737
2019-06-11 2019-06-06 117.230 2,211,264 -23,456 0.12% 259,225,754
2019-06-10 2019-06-05 116.701 2,234,720 -3,404 0.12% 260,794,093
2019-06-06 2019-06-04 117.164 2,238,124 -14,755 0.12% 262,226,643
2019-06-05 2019-06-03 116.833 2,252,879 +757 0.12% 263,211,017
2019-06-04 2019-05-31 117.164 2,252,122 -1,513 0.12% 263,866,699
2019-06-03 2019-05-30 119.918 2,253,635 +25,725 0.12% 270,252,459
2019-05-31 2019-05-29 121.050 2,227,910 +108,369 0.12% 269,688,005
2019-05-30 2019-05-28 120.983 2,119,541 -1,878 0.11% 256,428,912
2019-05-29 2019-05-27 123.379 2,121,419 -21,414 0.11% 261,738,418
2019-05-28 2019-05-24 122.115 2,142,833 -30,805 0.11% 261,671,054
2019-05-27 2019-05-23 121.116 2,173,638 +18,033 0.11% 263,263,042
2019-05-24 2019-05-22 122.314 2,155,605 +120,215 0.11% 263,661,050
2019-05-23 2019-05-21 120.384 2,035,390 +104,061 0.11% 245,029,003
2019-05-22 2019-05-20 119.652 1,931,329 +13,900 0.10% 231,087,917
2019-05-21 2019-05-17 116.325 1,917,429 +1,127 0.10% 223,044,752
2019-05-20 2019-05-16 116.724 1,916,302 +1,127 0.10% 223,678,803
2019-05-17 2019-05-15 116.924 1,915,175 +4,508 0.10% 223,929,605
2019-05-16 2019-05-14 117.855 1,910,667 +51,467 0.10% 225,182,612
2019-05-15 2019-05-10 116.525 1,859,200 +15,027 0.10% 216,642,444
2019-05-14 2019-05-09 116.325 1,844,173 +2,629 0.10% 214,523,254
2019-05-09 2019-05-07 117.589 1,841,544 -42,826 0.10% 216,545,886
2019-05-08 2019-05-06 117.390 1,884,370 -269,733 0.10% 221,205,566
2019-04-30 2019-04-26 118.588 2,154,103 +9,016 0.11% 255,449,734
2019-04-29 2019-04-25 117.323 2,145,087 +33,060 0.11% 251,668,298
2019-04-26 2019-04-24 117.656 2,112,027 +45,456 0.11% 248,492,345
2019-04-25 2019-04-23 117.722 2,066,571 +15,402 0.11% 243,281,706
2019-04-24 2019-04-18 118.055 2,051,169 +46,959 0.11% 242,151,045
2019-04-23 2019-04-17 118.388 2,004,210 -3,381 0.11% 237,274,169
2019-04-18 2019-04-16 118.721 2,007,591 +1,879 0.11% 238,342,439
2019-04-17 2019-04-15 119.120 2,005,712 -752 0.11% 238,920,213
2019-04-16 2019-04-12 119.652 2,006,464 -375 0.11% 240,077,991
2019-04-15 2019-04-11 119.253 2,006,839 -752 0.11% 239,321,561
2019-04-12 2019-04-10 119.918 2,007,591 +1,879 0.11% 240,747,239
2019-04-11 2019-04-09 120.584 2,005,712 +375 0.11% 241,856,662
2019-04-10 2019-04-08 120.517 2,005,337 +10,519 0.11% 241,677,993
2019-04-09 2019-04-04 121.383 1,994,818 -751 0.11% 242,136,021
2019-04-08 2019-04-03 121.582 1,995,569 +375 0.11% 242,625,579
2019-04-04 2019-04-02 121.116 1,995,194 -1,878 0.11% 241,650,561
2019-04-03 2019-04-01 121.981 1,997,072 -2,630 0.11% 243,605,717
2019-03-29 2019-03-27 119.985 1,999,702 +43,203 0.11% 239,934,277
2019-03-28 2019-03-26 120.717 1,956,499 +27,048 0.10% 236,182,765
2019-03-27 2019-03-25 120.251 1,929,451 -376 0.10% 232,018,810
2019-03-25 2019-03-21 120.650 1,929,827 +4,884 0.10% 232,834,575
2019-03-22 2019-03-20 119.785 1,924,943 +751 0.10% 230,580,018
2019-03-21 2019-03-19 121.116 1,924,192 -375 0.10% 233,051,059
2019-03-20 2019-03-18 122.048 1,924,567 -4,133 0.10% 234,889,528
2019-03-19 2019-03-15 121.316 1,928,700 -42,450 0.10% 233,982,102
2019-03-18 2019-03-14 121.249 1,971,150 +751 0.10% 239,000,790
2019-03-15 2019-03-13 121.582 1,970,399 -11,270 0.10% 239,565,356
2019-03-14 2019-03-12 122.314 1,981,669 +81,520 0.10% 242,386,212
2019-03-13 2019-03-11 121.915 1,900,149 -25,921 0.10% 231,656,460
2019-03-12 2019-03-08 121.050 1,926,070 +55,224 0.10% 233,150,341
2019-03-11 2019-03-07 125.316 1,870,846 +27,424 0.10% 234,447,015
2019-03-08 2019-03-06 124.103 1,843,422 +22,117 0.10% 228,773,561
2019-03-07 2019-03-05 123.968 1,821,305 -16,318 0.10% 225,783,233
2019-03-06 2019-03-04 125.586 1,837,623 -49,695 0.10% 230,779,140
2019-03-05 2019-03-01 125.788 1,887,318 +18,543 0.10% 237,401,796
2019-03-04 2019-02-28 125.383 1,868,775 +76,026 0.10% 234,313,460
2019-03-01 2019-02-27 126.327 1,792,749 +11,497 0.10% 226,472,958
2019-02-28 2019-02-26 124.507 1,781,252 +37,457 0.10% 221,778,549
2019-02-27 2019-02-25 126.462 1,743,795 -239,577 0.09% 220,523,837
2019-02-26 2019-02-22 130.574 1,983,372 -58,596 0.11% 258,976,929
2019-02-25 2019-02-21 129.900 2,041,968 -2,967 0.11% 265,251,546
2019-02-22 2019-02-20 128.956 2,044,935 -1,113 0.11% 263,707,059
2019-02-21 2019-02-19 127.675 2,046,048 +3,338 0.11% 261,230,012
2019-02-20 2019-02-18 126.799 2,042,710 -92,715 0.11% 259,013,731
2019-02-19 2019-02-15 126.732 2,135,425 -60,822 0.11% 270,625,957
2019-02-18 2019-02-14 127.001 2,196,247 -23,735 0.12% 278,926,230
2019-02-15 2019-02-13 125.451 2,219,982 -73,431 0.12% 278,498,656
2019-02-14 2019-02-12 124.103 2,293,413 -7,046 0.12% 284,618,638
2019-02-13 2019-02-11 124.170 2,300,459 -61,563 0.12% 285,648,140
2019-01-31 2019-01-29 122.552 2,362,022 -49,325 0.13% 289,471,022
2019-01-30 2019-01-28 122.620 2,411,347 -63,047 0.13% 295,678,460
2019-01-29 2019-01-25 122.754 2,474,394 -370 0.13% 303,742,860
2019-01-25 2019-01-23 123.159 2,474,764 -3,709 0.13% 304,789,229
2019-01-24 2019-01-22 122.552 2,478,473 +15,576 0.13% 303,742,350
2019-01-23 2019-01-21 121.608 2,462,897 -43,391 0.13% 299,509,127
2019-01-22 2019-01-18 122.080 2,506,288 -28,185 0.13% 305,968,490
2019-01-21 2019-01-17 122.417 2,534,473 +14,834 0.14% 310,263,574
2019-01-18 2019-01-16 123.091 2,519,639 -7,417 0.13% 310,146,135
2019-01-17 2019-01-15 123.429 2,527,056 +94,941 0.13% 311,910,854
2019-01-16 2019-01-14 122.620 2,432,115 -2,967 0.13% 298,225,025
2019-01-15 2019-01-11 122.687 2,435,082 +95,312 0.13% 298,752,987
2019-01-14 2019-01-10 122.215 2,339,770 +20,397 0.12% 285,955,366
2019-01-11 2019-01-09 121.946 2,319,373 +302,253 0.12% 282,837,143
2019-01-10 2019-01-08 121.204 2,017,120 -70,093 0.11% 244,483,020
2019-01-09 2019-01-07 119.788 2,087,213 +44,503 0.11% 250,023,872
2019-01-08 2019-01-04 119.856 2,042,710 +27,815 0.11% 244,830,630
2019-01-04 2019-01-02 117.631 2,014,895 -371 0.11% 237,014,616
2018-12-28 2018-12-24 120.934 2,015,266 -41,537 0.11% 243,714,907
2018-12-27 2018-12-20 119.317 2,056,803 +742 0.11% 245,410,557
2018-12-21 2018-12-19 119.047 2,056,061 -6,675 0.11% 244,767,624
2018-12-20 2018-12-18 120.193 2,062,736 -7,788 0.11% 247,926,112
2018-12-19 2018-12-17 120.732 2,070,524 -20,769 0.11% 249,978,773
2018-12-18 2018-12-14 118.777 2,091,293 -741 0.11% 248,397,983
2018-12-17 2018-12-13 118.171 2,092,034 -16,318 0.11% 247,216,773
2018-12-14 2018-12-12 117.766 2,108,352 -3,709 0.11% 248,292,330
2018-12-13 2018-12-11 118.238 2,112,061 +17,060 0.11% 249,725,749
2018-12-12 2018-12-10 118.575 2,095,001 -34,120 0.11% 248,414,734
2018-12-11 2018-12-07 119.586 2,129,121 +15,577 0.11% 254,613,389
2018-12-10 2018-12-06 118.373 2,113,544 +10,755 0.11% 250,186,046
2018-12-07 2018-12-05 118.710 2,102,789 +1,112 0.11% 249,621,696
2018-12-06 2018-12-04 116.350 2,101,677 -8,530 0.11% 244,531,066
2018-12-05 2018-12-03 115.946 2,110,207 -93,457 0.11% 244,670,035
2018-12-04 2018-11-30 117.111 2,203,664 -15,576 0.12% 258,073,968
2018-12-03 2018-11-29 119.284 2,219,240 +19,746 0.12% 264,719,392
2018-11-30 2018-11-28 121.456 2,199,494 +16,202 0.12% 267,142,413
2018-11-29 2018-11-27 120.710 2,183,292 +5,524 0.12% 263,544,103
2018-11-28 2018-11-26 123.018 2,177,768 +51,922 0.12% 267,904,204
2018-11-27 2018-11-23 120.777 2,125,846 -21,726 0.11% 256,754,150
2018-11-26 2018-11-22 120.438 2,147,572 -737 0.12% 258,649,160
2018-11-22 2018-11-20 120.166 2,148,309 -36,456 0.12% 258,154,522
2018-11-21 2018-11-19 120.506 2,184,765 -736 0.12% 263,276,933
2018-11-20 2018-11-16 119.963 2,185,501 -736 0.12% 262,178,625
2018-11-16 2018-11-14 118.673 2,186,237 -369 0.12% 259,446,844
2018-11-15 2018-11-13 118.198 2,186,606 -92,428 0.12% 258,451,484
2018-11-14 2018-11-12 118.198 2,279,034 +368 0.12% 269,376,247
2018-11-13 2018-11-09 116.365 2,278,666 -6,996 0.12% 265,155,850
2018-11-12 2018-11-08 117.858 2,285,662 -4,787 0.12% 269,383,786
2018-11-09 2018-11-07 116.432 2,290,449 -10,679 0.12% 266,682,473
2018-11-08 2018-11-06 117.994 2,301,128 +28,722 0.12% 271,519,029
2018-11-07 2018-11-05 117.179 2,272,406 +2,578 0.12% 266,278,708
2018-11-06 2018-11-02 119.012 2,269,828 +77,699 0.12% 270,137,321
2018-11-05 2018-11-01 117.858 2,192,129 -25,777 0.12% 258,360,164
2018-11-02 2018-10-31 119.352 2,217,906 -23,199 0.12% 264,710,842
2018-10-31 2018-10-29 118.198 2,241,105 +50,449 0.12% 264,893,132
2018-10-30 2018-10-26 115.957 2,190,656 -6,629 0.12% 254,022,260
2018-10-29 2018-10-25 117.858 2,197,285 -3,682 0.12% 258,967,840
2018-10-26 2018-10-24 116.908 2,200,967 +6,996 0.12% 257,309,844
2018-10-25 2018-10-23 116.636 2,193,971 +18,781 0.12% 255,896,158
2018-10-24 2018-10-22 120.506 2,175,190 +21,358 0.12% 262,123,090
2018-10-23 2018-10-19 120.302 2,153,832 +2,577 0.12% 259,110,651
2018-10-19 2018-10-16 117.722 2,151,255 -5,155 0.12% 253,250,732
2018-10-18 2018-10-15 117.994 2,156,410 -191,485 0.12% 254,443,190
2018-10-15 2018-10-11 119.487 2,347,895 -33,509 0.13% 280,544,050
2018-10-12 2018-10-10 120.710 2,381,404 +5,523 0.13% 287,458,105
2018-10-11 2018-10-09 119.352 2,375,881 +737 0.13% 283,565,426
2018-10-10 2018-10-08 118.537 2,375,144 -22,831 0.13% 281,542,464
2018-09-28 2018-09-26 123.629 2,397,975 +26,513 0.13% 296,458,782
2018-09-21 2018-09-19 128.856 2,371,462 -5,523 0.13% 305,578,012
2018-09-19 2018-09-17 128.110 2,376,985 +19,516 0.13% 304,514,561
2018-09-18 2018-09-14 129.264 2,357,469 -44,925 0.13% 304,735,225
2018-09-17 2018-09-13 131.640 2,402,394 -64,442 0.13% 316,250,897
2018-09-14 2018-09-12 128.381 2,466,836 -29,091 0.13% 316,695,235
2018-09-13 2018-09-11 125.394 2,495,927 -44,925 0.13% 312,974,171
2018-09-12 2018-09-10 124.104 2,540,852 -87,273 0.14% 315,329,995
2018-09-11 2018-09-07 123.832 2,628,125 +368 0.14% 325,447,226
2018-09-10 2018-09-06 122.339 2,627,757 +369 0.14% 321,476,855
2018-09-07 2018-09-05 122.543 2,627,388 +5,892 0.14% 321,966,837
2018-09-06 2018-09-04 125.801 2,621,496 -4,051 0.14% 329,787,615
2018-09-05 2018-09-03 125.869 2,625,547 -13,993 0.14% 330,475,486
2018-09-04 2018-08-31 126.092 2,639,540 +4,050 0.14% 332,824,766
2018-09-03 2018-08-30 125.955 2,635,490 +31,328 0.14% 331,953,862
2018-08-31 2018-08-29 126.844 2,604,162 +6,585 0.14% 330,321,610
2018-08-30 2018-08-28 126.024 2,597,577 +365 0.14% 327,356,044
2018-08-29 2018-08-27 125.750 2,597,212 +3,658 0.14% 326,600,046
2018-08-28 2018-08-24 123.358 2,593,554 -143,029 0.14% 319,936,300
2018-08-27 2018-08-23 123.358 2,736,583 +4,755 0.15% 337,580,108
2018-08-24 2018-08-22 124.247 2,731,828 -362,878 0.15% 339,420,640
2018-08-23 2018-08-21 124.315 3,094,706 -167,904 0.17% 384,718,538
2018-08-22 2018-08-20 128.416 3,262,610 +366 0.18% 418,970,032
2018-08-21 2018-08-17 128.757 3,262,244 +4,024 0.18% 420,037,782
2018-08-20 2018-08-16 128.621 3,258,220 +335,442 0.18% 419,074,313
2018-08-17 2018-08-15 127.185 2,922,778 +46,458 0.16% 371,734,801
2018-08-16 2018-08-14 127.390 2,876,320 +169,367 0.16% 366,415,744
2018-08-14 2018-08-10 124.452 2,706,953 -2,195 0.15% 336,885,003
2018-08-13 2018-08-09 124.315 2,709,148 -2,560 0.15% 336,787,875
2018-08-10 2018-08-08 125.477 2,711,708 -53,774 0.15% 340,256,646
2018-08-09 2018-08-07 126.024 2,765,482 +364,707 0.15% 348,516,040
2018-08-08 2018-08-06 123.017 2,400,775 +367,268 0.13% 295,335,044
2018-08-07 2018-08-03 120.009 2,033,507 +15,364 0.11% 244,040,104
2018-08-06 2018-08-02 118.711 2,018,143 +9,511 0.11% 239,575,703
2018-08-03 2018-08-01 120.078 2,008,632 -732 0.11% 241,192,143
2018-08-02 2018-07-31 122.538 2,009,364 -2,195 0.11% 246,223,740
2018-08-01 2018-07-30 121.650 2,011,559 -40,970 0.11% 244,705,536
2018-07-27 2018-07-25 121.035 2,052,529 -82,306 0.11% 248,427,049
2018-07-26 2018-07-24 121.855 2,134,835 +366 0.12% 260,139,724
2018-07-25 2018-07-23 122.196 2,134,469 +2,561 0.12% 260,824,500
2018-07-24 2018-07-20 122.196 2,131,908 -17,559 0.12% 260,511,555
2018-07-23 2018-07-19 120.966 2,149,467 +22,314 0.12% 260,013,002
2018-07-19 2018-07-17 120.488 2,127,153 -2,926 0.12% 256,296,136
2018-07-18 2018-07-16 120.898 2,130,079 -44,628 0.12% 257,522,133
2018-07-17 2018-07-13 119.531 2,174,707 -44,629 0.12% 259,945,066
2018-07-16 2018-07-12 119.189 2,219,336 +4,756 0.12% 264,521,244
2018-07-13 2018-07-11 118.506 2,214,580 +5,487 0.12% 262,440,879
2018-07-11 2018-07-09 120.283 2,209,093 +47,189 0.12% 265,715,987
2018-07-10 2018-07-06 120.420 2,161,904 +365 0.12% 260,335,460
2018-07-09 2018-07-05 120.351 2,161,539 +23,412 0.12% 260,143,782
2018-07-06 2018-07-04 119.736 2,138,127 -34,020 0.12% 256,010,995
2018-07-04 2018-06-29 115.499 2,172,147 +366 0.12% 250,880,516
2018-06-29 2018-06-27 114.064 2,171,781 +140,835 0.12% 247,721,319
2018-06-28 2018-06-26 113.175 2,030,946 -366 0.11% 229,852,762
2018-06-27 2018-06-25 109.621 2,031,312 +7,316 0.11% 222,675,284
2018-06-26 2018-06-22 109.621 2,023,996 +2,561 0.11% 221,873,294
2018-06-25 2018-06-21 109.416 2,021,435 -22,314 0.11% 221,178,104
2018-06-22 2018-06-20 110.442 2,043,749 +9,876 0.11% 225,714,745
2018-06-21 2018-06-19 109.416 2,033,873 -3,292 0.11% 222,539,025
2018-06-15 2018-06-13 111.467 2,037,165 +10,608 0.11% 227,075,973
2018-06-13 2018-06-11 111.877 2,026,557 +1,829 0.11% 226,724,535
2018-06-12 2018-06-08 112.013 2,024,728 -13,169 0.11% 226,796,663
2018-06-11 2018-06-07 113.654 2,037,897 +10,243 0.11% 231,614,368
2018-06-08 2018-06-06 112.355 2,027,654 -366 0.11% 227,817,289
2018-06-07 2018-06-05 112.150 2,028,020 -4,024 0.11% 227,442,611
2018-06-06 2018-06-04 112.355 2,032,044 -5,121 0.11% 228,310,528
2018-06-05 2018-06-01 112.238 2,037,165 -16,827 0.11% 228,648,102
2018-06-04 2018-05-31 113.478 2,053,992 +11,017 0.11% 233,082,542
2018-06-01 2018-05-30 112.514 2,042,975 +2,178 0.11% 229,862,907
2018-05-31 2018-05-29 112.652 2,040,797 -20,332 0.11% 229,898,902
2018-05-30 2018-05-28 113.547 2,061,129 -1,815 0.11% 234,034,358
2018-05-29 2018-05-25 114.442 2,062,944 -726 0.11% 236,087,095
2018-05-28 2018-05-24 113.822 2,063,670 +13,433 0.11% 234,891,280
2018-05-25 2018-05-23 112.445 2,050,237 -2,178 0.11% 230,538,807
2018-05-24 2018-05-21 113.753 2,052,415 -73,703 0.11% 233,468,887
2018-05-23 2018-05-18 111.206 2,126,118 -147,768 0.12% 236,436,043
2018-05-21 2018-05-17 111.688 2,273,886 -363 0.12% 253,964,684
2018-05-18 2018-05-16 111.481 2,274,249 -726 0.12% 253,535,427
2018-05-17 2018-05-15 112.583 2,274,975 +22,873 0.12% 256,122,762
2018-05-16 2018-05-14 114.373 2,252,102 +1,816 0.12% 257,579,609
2018-05-15 2018-05-11 113.409 2,250,286 -3,631 0.12% 255,202,608
2018-05-14 2018-05-10 112.858 2,253,917 -3,631 0.12% 254,372,796
2018-05-11 2018-05-09 112.720 2,257,548 +3,268 0.12% 254,471,684
2018-05-10 2018-05-08 112.445 2,254,280 +5,809 0.12% 253,482,413
2018-05-09 2018-05-07 111.206 2,248,471 +11,255 0.12% 250,042,371
2018-05-08 2018-05-04 111.481 2,237,216 +5,446 0.12% 249,406,953
2018-05-07 2018-05-03 111.550 2,231,770 +77,696 0.12% 248,953,502
2018-05-04 2018-05-02 112.238 2,154,074 +63,900 0.12% 241,769,779
2018-04-27 2018-04-25 112.032 2,090,174 +17,790 0.11% 234,165,972
2018-04-26 2018-04-24 112.101 2,072,384 -2,904 0.11% 232,315,626
2018-04-25 2018-04-23 110.448 2,075,288 +6,172 0.11% 229,211,567
2018-04-24 2018-04-20 111.619 2,069,116 +12,344 0.11% 230,951,956
2018-04-20 2018-04-18 112.170 2,056,772 +4,357 0.11% 230,707,135
2018-04-19 2018-04-17 110.861 2,052,415 +150,673 0.11% 227,533,238
2018-04-13 2018-04-11 110.724 1,901,742 -4,720 0.10% 210,567,545
2018-04-12 2018-04-10 110.861 1,906,462 -726 0.10% 211,352,710
2018-04-11 2018-04-09 111.343 1,907,188 -26,359 0.10% 212,352,470
2018-04-04 2018-03-29 110.035 1,933,547 -53,734 0.11% 212,757,706
2018-04-03 2018-03-28 109.484 1,987,281 -73,702 0.11% 217,575,603
2018-03-29 2018-03-27 109.897 2,060,983 -38,486 0.11% 226,496,287
2018-03-28 2018-03-26 108.933 2,099,469 -282,102 0.11% 228,701,881
2018-03-27 2018-03-23 109.759 2,381,571 -3,631 0.13% 261,400,035
2018-03-23 2018-03-21 110.310 2,385,202 -3,631 0.13% 263,112,492
2018-03-22 2018-03-20 109.553 2,388,833 -4,356 0.13% 261,703,638
2018-03-21 2018-03-19 109.691 2,393,189 +2,904 0.13% 262,510,431
2018-03-20 2018-03-16 109.553 2,390,285 +4,357 0.13% 261,862,709
2018-03-19 2018-03-15 108.658 2,385,928 +1,452 0.13% 259,249,617
2018-03-16 2018-03-14 108.520 2,384,476 +1,816 0.13% 258,763,466
2018-03-15 2018-03-13 108.382 2,382,660 +138,691 0.13% 258,238,264
2018-03-14 2018-03-12 108.107 2,243,969 +1,089 0.12% 242,588,549
2018-03-13 2018-03-09 107.625 2,242,880 +726 0.12% 241,389,740
2018-03-12 2018-03-08 110.526 2,242,154 -2,541 0.12% 247,816,581
2018-03-09 2018-03-07 109.408 2,244,695 -8,442 0.12% 245,588,225
2018-03-08 2018-03-06 110.247 2,253,137 -35,426 0.12% 248,400,830
2018-03-07 2018-03-05 108.989 2,288,563 -1,073 0.13% 249,428,408
2018-03-06 2018-03-02 110.526 2,289,636 -75,146 0.13% 253,064,582
2018-03-05 2018-03-01 110.386 2,364,782 +358 0.13% 261,039,748
2018-03-02 2018-02-28 110.526 2,364,424 +1,789 0.13% 261,330,610
2018-03-01 2018-02-27 110.596 2,362,635 +12,882 0.13% 261,297,944
2018-02-28 2018-02-26 110.247 2,349,753 +11,093 0.13% 259,052,421
2018-02-27 2018-02-23 108.221 2,338,660 +358 0.13% 253,091,144
2018-02-26 2018-02-22 107.312 2,338,302 +133,114 0.13% 250,928,656
2018-02-14 2018-02-12 105.566 2,205,188 -99,477 0.12% 232,792,256
2018-02-13 2018-02-09 106.334 2,304,665 +59,400 0.13% 245,064,781
2018-02-12 2018-02-08 107.592 2,245,265 +28,627 0.12% 241,572,098
2018-02-09 2018-02-07 107.592 2,216,638 +39,719 0.12% 238,492,068
2018-02-08 2018-02-06 108.430 2,176,919 -144,565 0.12% 236,043,709
2018-02-07 2018-02-05 110.177 2,321,484 -20,754 0.13% 255,773,668
2018-02-06 2018-02-02 111.644 2,342,238 -358 0.13% 261,496,717
2018-02-05 2018-02-01 111.644 2,342,596 -6,083 0.13% 261,536,686
2018-02-02 2018-01-31 111.574 2,348,679 -105,203 0.13% 262,051,726
2018-02-01 2018-01-30 111.784 2,453,882 +18,607 0.14% 274,303,975
2018-01-31 2018-01-29 109.478 2,435,275 +10,735 0.13% 266,609,396
2018-01-30 2018-01-26 110.386 2,424,540 +7,157 0.13% 267,636,218
2018-01-29 2018-01-25 110.526 2,417,383 -58,327 0.13% 267,183,963
2018-01-26 2018-01-24 109.269 2,475,710 +3,936 0.14% 270,517,250
2018-01-25 2018-01-23 109.548 2,471,774 +12,166 0.14% 270,777,929
2018-01-24 2018-01-22 109.269 2,459,608 -67,272 0.14% 268,757,807
2018-01-23 2018-01-19 109.478 2,526,880 +44,729 0.14% 276,638,141
2018-01-22 2018-01-18 109.827 2,482,151 +77,650 0.14% 272,608,368
2018-01-19 2018-01-17 109.827 2,404,501 +10,735 0.13% 264,080,265
2018-01-18 2018-01-16 109.967 2,393,766 +309,526 0.13% 263,235,747
2018-01-17 2018-01-15 110.107 2,084,240 -2,147 0.12% 229,489,269
2018-01-16 2018-01-12 110.107 2,086,387 -1,431 0.12% 229,725,669
2018-01-15 2018-01-11 110.386 2,087,818 +16,818 0.12% 230,466,692
2018-01-12 2018-01-10 111.015 2,071,000 +716 0.11% 229,912,424
2018-01-11 2018-01-09 110.666 2,070,284 -6,083 0.11% 229,109,737
2018-01-10 2018-01-08 111.085 2,076,367 +20,396 0.11% 230,653,307
2018-01-09 2018-01-05 111.434 2,055,971 +716 0.11% 229,105,817
2018-01-08 2018-01-04 110.596 2,055,255 -4,294 0.11% 227,302,950
2018-01-05 2018-01-03 110.736 2,059,549 +2,505 0.11% 228,065,629
2018-01-04 2018-01-02 111.854 2,057,044 +4,651 0.11% 230,087,676
2018-01-03 2017-12-29 111.714 2,052,393 +54,391 0.11% 229,280,665
2018-01-02 2017-12-28 111.923 1,998,002 +18,965 0.11% 223,623,208
2017-12-29 2017-12-27 111.644 1,979,037 +7,873 0.11% 220,947,521
2017-12-28 2017-12-22 111.644 1,971,164 -12,524 0.11% 220,068,548
2017-12-27 2017-12-21 110.806 1,983,688 -21,470 0.11% 219,803,697
2017-12-22 2017-12-20 111.225 2,005,158 -7,157 0.11% 223,023,233
2017-12-21 2017-12-19 111.225 2,012,315 -125,242 0.11% 223,819,268
2017-12-20 2017-12-18 110.945 2,137,557 -16,460 0.12% 237,151,921
2017-12-19 2017-12-15 110.386 2,154,017 -52,602 0.12% 237,774,161
2017-12-18 2017-12-14 110.386 2,206,619 +15,029 0.12% 243,580,706
2017-12-15 2017-12-13 110.526 2,191,590 -9,304 0.12% 242,227,938
2017-12-14 2017-12-12 109.827 2,200,894 +11,809 0.12% 241,718,623
2017-12-13 2017-12-11 108.779 2,189,085 +19,323 0.12% 238,127,571
2017-12-12 2017-12-08 109.478 2,169,762 +16,460 0.12% 237,541,524
2017-12-11 2017-12-07 109.618 2,153,302 +35,068 0.12% 236,040,394
2017-12-08 2017-12-06 109.688 2,118,234 +5,725 0.12% 232,344,304
2017-12-07 2017-12-05 109.967 2,112,509 +6,441 0.12% 232,306,702
2017-12-06 2017-12-04 110.945 2,106,068 +6,799 0.12% 233,658,364
2017-12-05 2017-12-01 112.544 2,099,269 +5,368 0.12% 236,260,876
2017-12-04 2017-11-30 112.122 2,093,901 +13,676 0.12% 234,772,472
2017-12-01 2017-11-29 114.304 2,080,225 -7,104 0.12% 237,777,956
2017-11-30 2017-11-28 114.445 2,087,329 +7,459 0.12% 238,883,801
2017-11-29 2017-11-27 114.726 2,079,870 -3,197 0.12% 238,615,718
2017-11-28 2017-11-24 113.741 2,083,067 -42,978 0.12% 236,929,887
2017-11-27 2017-11-23 112.826 2,126,045 +7,459 0.12% 239,872,923
2017-11-24 2017-11-22 111.841 2,118,586 -10,656 0.12% 236,943,745
2017-11-23 2017-11-21 111.489 2,129,242 -11,721 0.12% 237,386,192
2017-11-22 2017-11-20 111.277 2,140,963 +3,907 0.12% 238,240,880
2017-11-20 2017-11-16 111.559 2,137,056 +1,776 0.12% 238,407,779
2017-11-17 2017-11-15 112.544 2,135,280 -8,525 0.12% 240,313,710
2017-11-16 2017-11-14 111.348 2,143,805 -355 0.12% 238,708,020
2017-11-15 2017-11-13 111.207 2,144,160 +13,142 0.12% 238,445,719
2017-11-13 2017-11-09 112.122 2,131,018 -4,262 0.12% 238,934,106
2017-11-07 2017-11-03 111.629 2,135,280 -2,131 0.12% 238,359,940
2017-11-06 2017-11-02 110.996 2,137,411 +2,486 0.12% 237,243,863
2017-11-02 2017-10-31 111.700 2,134,925 -355 0.12% 238,470,577
2017-11-01 2017-10-30 112.052 2,135,280 +3,552 0.12% 239,261,680
2017-10-30 2017-10-26 112.192 2,131,728 -7,104 0.12% 239,163,753
2017-10-26 2017-10-24 111.981 2,138,832 -4,617 0.12% 239,509,148
2017-10-25 2017-10-23 112.474 2,143,449 +710 0.12% 241,082,220
2017-10-24 2017-10-20 113.248 2,142,739 -355 0.12% 242,661,329
2017-10-23 2017-10-19 112.192 2,143,094 -711 0.12% 240,438,932
2017-10-20 2017-10-18 112.615 2,143,805 -2,131 0.12% 241,424,041
2017-10-19 2017-10-17 112.896 2,145,936 -355 0.12% 242,268,183
2017-10-17 2017-10-13 112.544 2,146,291 -34,809 0.12% 241,552,936
2017-10-16 2017-10-12 112.333 2,181,100 +355 0.12% 245,009,948
2017-10-13 2017-10-11 112.052 2,180,745 +711 0.12% 244,356,109
2017-10-12 2017-10-10 111.489 2,180,034 +355 0.12% 243,048,921
2017-10-11 2017-10-09 111.981 2,179,679 -8,525 0.12% 244,083,247
2017-09-29 2017-09-27 112.474 2,188,204 -1,421 0.12% 246,115,993
2017-09-28 2017-09-26 112.404 2,189,625 -31,257 0.12% 246,121,703
2017-09-27 2017-09-25 112.615 2,220,882 -710 0.12% 250,104,047
2017-09-26 2017-09-22 112.333 2,221,592 -2,842 0.12% 249,558,544
2017-09-25 2017-09-21 112.615 2,224,434 -1,775 0.12% 250,504,055
2017-09-22 2017-09-20 113.107 2,226,209 +6,748 0.12% 251,800,776
2017-09-21 2017-09-19 112.896 2,219,461 -5,328 0.12% 250,568,882
2017-09-20 2017-09-18 113.600 2,224,789 +355 0.12% 252,736,293
2017-09-14 2017-09-12 115.500 2,224,434 -24,508 0.12% 256,923,221
2017-09-12 2017-09-08 115.078 2,248,942 -2,841 0.13% 258,804,167
2017-09-11 2017-09-07 114.445 2,251,783 -112,241 0.13% 257,704,695
2017-09-08 2017-09-06 114.585 2,364,024 -356 0.13% 270,882,865
2017-09-07 2017-09-05 115.008 2,364,380 -22,732 0.13% 271,922,148
2017-09-06 2017-09-04 115.430 2,387,112 +22,022 0.13% 275,544,595
2017-09-05 2017-09-01 117.463 2,365,090 -8,525 0.13% 277,810,874
2017-09-04 2017-08-31 117.180 2,373,615 +13,377 0.13% 278,139,194
2017-09-01 2017-08-30 116.754 2,360,238 -1,411 0.13% 275,567,793
2017-08-31 2017-08-29 116.258 2,361,649 -705 0.13% 274,560,628
2017-08-30 2017-08-28 116.045 2,362,354 -99,099 0.13% 274,140,195
2017-08-29 2017-08-25 115.691 2,461,453 -90,987 0.14% 284,767,723
2017-08-28 2017-08-24 115.336 2,552,440 -67,006 0.14% 294,389,391
2017-08-25 2017-08-22 116.187 2,619,446 +705 0.15% 304,345,906
2017-08-24 2017-08-21 115.974 2,618,741 +1,411 0.15% 303,707,074
2017-08-22 2017-08-18 116.825 2,617,330 -59,248 0.15% 305,769,914
2017-08-21 2017-08-17 118.101 2,676,578 -8,816 0.15% 316,106,889
2017-08-17 2017-08-15 117.250 2,685,394 -46,552 0.15% 314,863,689
2017-08-16 2017-08-14 116.896 2,731,946 -20,102 0.15% 319,353,608
2017-08-15 2017-08-11 117.534 2,752,048 -43,025 0.15% 323,459,262
2017-08-14 2017-08-10 116.612 2,795,073 -92,398 0.16% 325,940,342
2017-08-11 2017-08-09 116.258 2,887,471 -9,874 0.16% 335,691,651
2017-08-10 2017-08-08 116.542 2,897,345 -171,042 0.16% 337,661,142
2017-08-09 2017-08-07 118.952 3,068,387 +16,928 0.17% 364,990,155
2017-08-07 2017-08-03 119.661 3,051,459 -50,784 0.17% 365,139,689
2017-08-04 2017-08-02 118.526 3,102,243 -34,914 0.17% 367,697,898
2017-08-03 2017-08-01 118.314 3,137,157 -126,959 0.18% 371,168,960
2017-08-02 2017-07-31 118.030 3,264,116 +3,527 0.18% 385,264,402
2017-08-01 2017-07-28 117.463 3,260,589 -3,527 0.18% 382,998,989
2017-07-31 2017-07-27 117.392 3,264,116 -26,802 0.18% 383,181,892
2017-07-28 2017-07-26 117.959 3,290,918 -15,165 0.18% 388,194,558
2017-07-27 2017-07-25 117.676 3,306,083 +5,643 0.19% 389,045,952
2017-07-26 2017-07-24 118.172 3,300,440 -705 0.19% 390,019,662
2017-07-25 2017-07-21 117.463 3,301,145 +44,788 0.19% 387,762,824
2017-07-24 2017-07-20 116.612 3,256,357 -705 0.18% 379,731,805
2017-07-21 2017-07-19 116.258 3,257,062 +14,106 0.18% 378,659,567
2017-07-20 2017-07-18 116.045 3,242,956 +1,058 0.18% 376,329,961
2017-07-19 2017-07-17 116.116 3,241,898 +10,228 0.18% 376,437,000
2017-07-18 2017-07-14 116.400 3,231,670 -706 0.18% 376,165,723
2017-07-17 2017-07-13 116.258 3,232,376 -17,280 0.18% 375,789,622
2017-07-14 2017-07-12 115.974 3,249,656 +33,150 0.18% 376,877,100
2017-07-13 2017-07-11 115.833 3,216,506 +5,995 0.18% 372,576,517
2017-07-12 2017-07-10 115.762 3,210,511 +24,334 0.18% 371,654,510
2017-07-11 2017-07-07 115.478 3,186,177 +1,763 0.18% 367,934,102
2017-07-10 2017-07-06 115.053 3,184,414 +3,527 0.18% 366,376,074
2017-07-07 2017-07-05 115.053 3,180,887 +28,566 0.18% 365,970,283
2017-07-06 2017-07-04 115.124 3,152,321 +1,763 0.18% 362,907,146
2017-07-04 2017-06-30 117.109 3,150,558 -27,155 0.18% 368,957,703
2017-07-03 2017-06-29 118.243 3,177,713 -22,218 0.18% 375,742,030
2017-06-30 2017-06-28 118.739 3,199,931 -4,232 0.18% 379,957,031
2017-06-29 2017-06-27 118.668 3,204,163 -8,464 0.18% 380,232,395
2017-06-28 2017-06-26 119.094 3,212,627 -19,396 0.18% 382,603,243
2017-06-27 2017-06-23 118.385 3,232,023 -103,683 0.18% 382,622,032
2017-06-26 2017-06-22 118.881 3,335,706 -9,170 0.19% 396,551,767
2017-06-23 2017-06-21 119.094 3,344,876 -45,846 0.19% 398,353,250
2017-06-22 2017-06-20 119.448 3,390,722 -9,169 0.19% 405,015,039
2017-06-21 2017-06-19 119.235 3,399,891 +67,006 0.19% 405,387,213
2017-06-20 2017-06-16 118.314 3,332,885 -9,875 0.19% 394,326,284
2017-06-19 2017-06-15 117.888 3,342,760 -32,797 0.19% 394,072,842
2017-06-16 2017-06-14 117.321 3,375,557 -132,602 0.19% 396,024,910
2017-06-15 2017-06-13 118.172 3,508,159 -117,578 0.20% 414,566,236
2017-06-14 2017-06-12 118.030 3,625,737 +14,106 0.20% 427,946,616
2017-06-13 2017-06-09 119.306 3,611,631 +38,441 0.20% 430,890,132
2017-06-12 2017-06-08 119.094 3,573,190 -15,165 0.20% 425,543,981
2017-06-09 2017-06-07 119.519 3,588,355 -15,517 0.20% 428,876,285
2017-06-07 2017-06-05 118.597 3,603,872 +1,411 0.20% 427,409,685
2017-06-06 2017-06-02 120.015 3,602,461 +31,387 0.20% 432,349,844
2017-06-05 2017-06-01 121.779 3,571,074 +4,937 0.20% 434,881,854
2017-06-02 2017-05-31 121.636 3,566,137 +25,717 0.20% 433,771,509
2017-05-26 2017-05-24 119.923 3,540,420 +14,359 0.20% 424,577,990
2017-05-25 2017-05-23 118.281 3,526,061 -13,308 0.20% 417,066,915
2017-05-24 2017-05-22 118.638 3,539,369 -351 0.20% 419,904,252
2017-05-22 2017-05-18 120.066 3,539,720 +11,558 0.20% 424,999,394
2017-05-19 2017-05-17 119.923 3,528,162 +6,654 0.20% 423,107,973
2017-05-18 2017-05-16 120.209 3,521,508 -14,009 0.20% 423,315,505
2017-05-17 2017-05-15 119.994 3,535,517 -141,841 0.20% 424,242,382
2017-05-16 2017-05-12 118.353 3,677,358 +39,575 0.21% 435,225,014
2017-05-15 2017-05-11 118.781 3,637,783 +14,009 0.21% 432,099,258
2017-05-12 2017-05-10 119.495 3,623,774 +2,452 0.20% 433,022,006
2017-05-11 2017-05-09 119.923 3,621,322 +133,085 0.20% 434,280,005
2017-05-10 2017-05-08 118.210 3,488,237 -18,562 0.20% 412,344,045
2017-05-08 2017-05-04 116.782 3,506,799 +69,695 0.20% 409,531,756
2017-05-05 2017-05-02 116.711 3,437,104 +9,456 0.19% 401,147,269
2017-05-04 2017-04-28 117.139 3,427,648 -16,110 0.19% 401,511,702
2017-05-02 2017-04-27 117.211 3,443,758 -701 0.19% 403,644,638
2017-04-27 2017-04-25 115.355 3,444,459 +90,358 0.19% 397,334,052
2017-04-25 2017-04-21 113.713 3,354,101 -350 0.19% 381,404,069
2017-04-24 2017-04-20 113.927 3,354,451 -350 0.19% 382,162,218
2017-04-21 2017-04-19 113.284 3,354,801 -74,948 0.19% 380,046,818
2017-04-20 2017-04-18 114.569 3,429,749 -36,073 0.19% 392,944,111
2017-04-19 2017-04-13 116.711 3,465,822 -21,714 0.20% 404,498,971
2017-04-18 2017-04-12 117.425 3,487,536 -17,862 0.20% 409,522,730
2017-04-13 2017-04-11 115.926 3,505,398 -12,608 0.20% 406,365,443
2017-04-12 2017-04-10 117.710 3,518,006 -1,751 0.20% 414,105,159
2017-04-11 2017-04-07 117.496 3,519,757 -7,004 0.20% 413,557,520
2017-04-10 2017-04-06 117.496 3,526,761 -351 0.20% 414,380,462
2017-04-07 2017-04-05 117.282 3,527,112 +140,090 0.20% 413,666,378
2017-03-31 2017-03-29 116.140 3,387,022 +5,604 0.19% 393,367,957
2017-03-30 2017-03-28 116.068 3,381,418 +47,630 0.19% 392,475,735
2017-03-29 2017-03-27 115.497 3,333,788 -48,331 0.19% 385,043,597
2017-03-28 2017-03-24 115.069 3,382,119 -29,418 0.19% 389,177,148
2017-03-27 2017-03-23 114.855 3,411,537 -25,917 0.19% 391,831,674
2017-03-24 2017-03-22 114.712 3,437,454 +2,101 0.19% 394,317,618
2017-03-23 2017-03-21 114.926 3,435,353 +110,321 0.19% 394,812,283
2017-03-22 2017-03-20 114.427 3,325,032 +50,432 0.19% 380,472,053
2017-03-21 2017-03-17 113.356 3,274,600 +68,644 0.19% 371,195,041
2017-03-20 2017-03-16 112.928 3,205,956 +100,165 0.18% 362,040,742
2017-03-17 2017-03-15 111.357 3,105,791 -12,959 0.18% 345,851,955
2017-03-16 2017-03-14 110.001 3,118,750 +15,410 0.18% 343,065,157
2017-03-15 2017-03-13 109.929 3,103,340 +41,327 0.18% 341,148,519
2017-03-14 2017-03-10 111.000 3,062,013 -2,802 0.17% 339,884,088
2017-03-13 2017-03-09 114.077 3,064,815 +16,460 0.17% 349,625,577
2017-03-10 2017-03-08 115.308 3,048,355 -78,716 0.17% 351,498,953
2017-03-09 2017-03-07 114.873 3,127,071 +19,686 0.18% 359,217,418
2017-03-08 2017-03-06 115.597 3,107,385 -1,727 0.18% 359,205,270
2017-03-07 2017-03-03 114.656 3,109,112 +13,470 0.18% 356,479,256
2017-03-06 2017-03-02 115.453 3,095,642 -690 0.18% 357,399,661
2017-03-03 2017-03-01 115.380 3,096,332 -6,908 0.18% 357,255,198
2017-03-02 2017-02-28 114.294 3,103,240 -1,382 0.18% 354,682,869
2017-03-01 2017-02-27 113.209 3,104,622 +1,037 0.18% 351,469,948
2017-02-28 2017-02-24 112.702 3,103,585 -10,707 0.18% 349,780,001
2017-02-27 2017-02-23 113.209 3,114,292 -9,671 0.18% 352,564,676
2017-02-24 2017-02-22 112.630 3,123,963 -6,562 0.18% 351,850,516
2017-02-23 2017-02-21 112.630 3,130,525 +1,727 0.18% 352,589,591
2017-02-22 2017-02-20 112.050 3,128,798 +345 0.18% 350,583,280
2017-02-21 2017-02-17 111.616 3,128,453 +4,490 0.18% 349,185,923
2017-02-20 2017-02-16 112.195 3,123,963 +88,763 0.18% 350,493,766
2017-02-17 2017-02-15 112.991 3,035,200 +37,301 0.17% 342,951,680
2017-02-16 2017-02-14 113.064 2,997,899 +61,132 0.17% 338,953,986
2017-02-15 2017-02-13 112.412 2,936,767 +39,719 0.17% 330,128,992
2017-02-14 2017-02-10 112.412 2,897,048 +219,662 0.17% 325,664,084
2017-02-13 2017-02-09 113.064 2,677,386 +3,108 0.15% 302,715,554
2017-02-10 2017-02-08 112.919 2,674,278 -3,454 0.15% 301,977,001
2017-02-09 2017-02-07 112.702 2,677,732 +34,884 0.15% 301,785,549
2017-02-08 2017-02-06 111.399 2,642,848 +37,991 0.15% 294,410,655
2017-02-07 2017-02-03 109.951 2,604,857 +199,630 0.15% 286,407,495
2017-01-26 2017-01-24 109.083 2,405,227 +157,493 0.14% 262,368,711
2017-01-25 2017-01-23 108.431 2,247,734 +3,800 0.13% 243,724,645
2017-01-24 2017-01-20 108.431 2,243,934 -4,145 0.13% 243,312,606
2017-01-23 2017-01-19 108.431 2,248,079 -3,454 0.13% 243,762,054
2017-01-20 2017-01-18 109.734 2,251,533 -1,381 0.13% 247,070,126
2017-01-19 2017-01-17 109.445 2,252,914 -8,289 0.13% 246,569,369
2017-01-18 2017-01-16 109.300 2,261,203 +6,907 0.13% 247,149,205
2017-01-17 2017-01-13 109.010 2,254,296 +17,615 0.13% 245,741,571
2017-01-16 2017-01-12 108.359 2,236,681 -16,579 0.13% 242,364,254
2017-01-13 2017-01-11 109.300 2,253,260 -40,755 0.13% 246,281,036
2017-01-12 2017-01-10 109.300 2,294,015 -2,417 0.13% 250,735,553
2017-01-11 2017-01-09 106.766 2,296,432 +23,486 0.13% 245,181,856
2017-01-10 2017-01-06 106.405 2,272,946 -6,563 0.13% 241,851,715
2017-01-09 2017-01-05 106.622 2,279,509 +1,037 0.13% 243,045,048
2017-01-06 2017-01-04 105.681 2,278,472 +1,381 0.13% 240,790,456
2017-01-04 2016-12-30 103.147 2,277,091 +18,305 0.13% 234,875,636
2017-01-03 2016-12-29 102.858 2,258,786 +7,599 0.13% 232,333,526
2016-12-30 2016-12-28 103.075 2,251,187 -64,241 0.13% 232,040,760
2016-12-29 2016-12-23 103.654 2,315,428 +61,478 0.13% 240,003,192
2016-12-28 2016-12-22 104.450 2,253,950 -11,743 0.13% 235,425,405
2016-12-23 2016-12-21 104.812 2,265,693 +27,630 0.13% 237,471,963
2016-12-22 2016-12-20 104.957 2,238,063 -29,357 0.13% 234,900,006
2016-12-21 2016-12-19 104.233 2,267,420 +1,036 0.13% 236,339,974
2016-12-20 2016-12-16 105.174 2,266,384 -5,526 0.13% 238,364,638
2016-12-19 2016-12-15 105.825 2,271,910 +345 0.13% 240,425,880
2016-12-16 2016-12-14 106.549 2,271,565 +2,763 0.13% 242,033,620
2016-12-15 2016-12-13 106.332 2,268,802 +1,036 0.13% 241,246,549
2016-12-14 2016-12-12 106.766 2,267,766 +14,506 0.13% 242,121,290
2016-12-13 2016-12-09 107.780 2,253,260 +15,542 0.13% 242,855,936
2016-12-12 2016-12-08 107.635 2,237,718 +54,570 0.13% 240,856,872
2016-12-09 2016-12-07 106.984 2,183,148 +691 0.13% 233,561,003
2016-12-07 2016-12-05 107.418 2,182,457 -5,871 0.13% 234,434,927
2016-12-06 2016-12-02 106.549 2,188,328 -20,723 0.13% 233,164,778
2016-12-05 2016-12-01 109.842 2,209,051 -82,546 0.13% 242,646,162
2016-12-02 2016-11-30 110.644 2,291,597 -21,043 0.13% 253,551,707
2016-12-01 2016-11-29 111.228 2,312,640 -52,100 0.13% 257,229,391
2016-11-30 2016-11-28 109.404 2,364,740 +5,827 0.14% 258,712,474
2016-11-29 2016-11-25 108.383 2,358,913 +21,594 0.14% 255,666,276
2016-11-28 2016-11-24 108.018 2,337,319 +5,141 0.13% 252,473,476
2016-11-25 2016-11-23 108.748 2,332,178 +70,610 0.13% 253,619,154
2016-11-24 2016-11-22 108.018 2,261,568 -32,563 0.13% 244,290,974
2016-11-23 2016-11-21 107.143 2,294,131 +30,164 0.13% 245,800,477
2016-11-22 2016-11-18 107.508 2,263,967 +22,280 0.13% 243,394,235
2016-11-21 2016-11-17 107.945 2,241,687 +66,153 0.13% 241,979,960
2016-11-18 2016-11-16 107.362 2,175,534 -86,377 0.13% 233,569,643
2016-11-17 2016-11-15 109.185 2,261,911 +62,727 0.13% 246,967,625
2016-11-16 2016-11-14 109.185 2,199,184 +75,408 0.13% 240,118,753
2016-11-15 2016-11-11 110.863 2,123,776 +1,371 0.12% 235,448,002
2016-11-14 2016-11-10 114.364 2,122,405 +104,544 0.12% 242,726,409
2016-11-11 2016-11-09 113.926 2,017,861 -42,846 0.12% 229,887,305
2016-11-10 2016-11-08 115.531 2,060,707 +8,569 0.12% 238,075,188
2016-11-09 2016-11-07 115.385 2,052,138 +32,906 0.12% 236,785,854
2016-11-08 2016-11-04 114.072 2,019,232 -72,667 0.12% 230,338,047
2016-11-07 2016-11-03 114.291 2,091,899 -136,421 0.12% 239,085,050
2016-11-04 2016-11-02 115.093 2,228,320 -90,147 0.13% 256,464,507
2016-11-03 2016-11-01 116.917 2,318,467 -7,883 0.13% 271,067,315
2016-11-02 2016-10-31 115.093 2,326,350 -191,949 0.13% 267,747,094
2016-11-01 2016-10-28 113.634 2,518,299 -275,241 0.15% 286,165,621
2016-10-31 2016-10-27 114.145 2,793,540 -99,402 0.16% 318,868,742
2016-10-28 2016-10-26 114.656 2,892,942 +98,031 0.17% 331,691,987
2016-10-27 2016-10-25 114.801 2,794,911 -40,104 0.16% 320,859,885
2016-10-26 2016-10-24 116.260 2,835,015 -5,827 0.16% 329,599,383
2016-10-24 2016-10-19 113.343 2,840,842 -3,770 0.16% 321,988,831
2016-10-20 2016-10-18 113.051 2,844,612 +19,880 0.16% 321,586,233
2016-10-19 2016-10-17 112.832 2,824,732 +4,799 0.16% 318,720,704
2016-10-18 2016-10-14 112.978 2,819,933 +343 0.16% 318,590,572
2016-10-17 2016-10-13 111.592 2,819,590 +3,770 0.16% 314,644,471
2016-10-14 2016-10-12 113.489 2,815,820 +6,170 0.16% 319,563,518
2016-10-13 2016-10-11 112.832 2,809,650 -16,453 0.16% 317,018,969
2016-09-30 2016-09-28 117.135 2,826,103 +14,739 0.16% 331,036,773
2016-09-29 2016-09-27 117.062 2,811,364 +3,428 0.16% 329,105,264
2016-09-28 2016-09-26 115.968 2,807,936 +23,651 0.16% 325,631,974
2016-09-27 2016-09-23 117.062 2,784,285 +2,742 0.16% 325,935,328
2016-09-26 2016-09-22 117.573 2,781,543 +49,015 0.16% 327,034,468
2016-09-22 2016-09-20 116.990 2,732,528 +5,827 0.16% 319,677,225
2016-09-21 2016-09-19 116.114 2,726,701 +28,450 0.16% 316,609,027
2016-09-14 2016-09-12 115.677 2,698,251 -12,340 0.16% 312,124,775
2016-09-13 2016-09-09 118.157 2,710,591 +119,625 0.16% 320,274,026
2016-09-12 2016-09-08 117.646 2,590,966 +154,931 0.15% 304,816,726
2016-09-09 2016-09-07 116.990 2,436,035 +194,348 0.14% 284,990,642
2016-09-08 2016-09-06 115.968 2,241,687 +128,880 0.13% 259,964,957
2016-09-07 2016-09-05 116.917 2,112,807 -3,428 0.12% 247,022,243
2016-09-06 2016-09-02 116.698 2,116,235 -427,429 0.12% 246,959,984
2016-09-02 2016-08-31 116.875 2,543,664 +6,575 0.15% 297,291,136
2016-09-01 2016-08-30 117.683 2,537,089 +341 0.15% 298,572,807
2016-08-30 2016-08-26 119.006 2,536,748 +3,743 0.15% 301,886,977
2016-08-29 2016-08-25 118.051 2,533,005 -23,482 0.15% 299,022,564
2016-08-25 2016-08-23 117.316 2,556,487 -54,451 0.15% 299,916,626
2016-08-24 2016-08-22 116.287 2,610,938 -51,048 0.15% 303,619,395
2016-08-23 2016-08-19 117.096 2,661,986 -39,818 0.15% 311,706,689
2016-08-22 2016-08-18 116.581 2,701,804 +122,175 0.16% 314,979,874
2016-08-19 2016-08-17 117.022 2,579,629 +51,389 0.15% 301,873,551
2016-08-18 2016-08-16 117.536 2,528,240 +108,562 0.15% 297,159,978
2016-08-17 2016-08-15 118.197 2,419,678 +217,124 0.14% 285,999,752
2016-08-16 2016-08-12 118.712 2,202,554 +28,247 0.13% 261,468,851
2016-08-15 2016-08-11 118.271 2,174,307 +681 0.13% 257,157,253
2016-08-10 2016-08-08 118.565 2,173,626 -18,037 0.13% 257,715,410
2016-08-09 2016-08-05 117.096 2,191,663 +4,764 0.13% 256,633,963
2016-08-05 2016-08-03 116.067 2,186,899 +681 0.13% 253,827,019
2016-08-04 2016-08-01 120.475 2,186,218 -51,389 0.13% 263,383,977
2016-08-03 2016-07-29 118.712 2,237,607 +34,373 0.13% 265,630,051
2016-08-01 2016-07-28 120.107 2,203,234 +30,629 0.13% 264,624,725
2016-07-29 2016-07-27 120.769 2,172,605 +8,167 0.13% 262,382,355
2016-07-28 2016-07-26 123.266 2,164,438 -680 0.13% 266,802,039
2016-07-27 2016-07-25 121.944 2,165,118 -10,550 0.13% 264,022,960
2016-07-26 2016-07-22 120.401 2,175,668 -341 0.13% 261,953,144
2016-07-25 2016-07-21 119.006 2,176,009 +48,326 0.13% 258,957,050
2016-07-22 2016-07-20 119.299 2,127,683 -11,231 0.12% 253,831,190
2016-07-19 2016-07-15 118.197 2,138,914 +3,744 0.12% 252,814,166
2016-07-15 2016-07-13 116.361 2,135,170 +3,063 0.12% 248,450,385
2016-07-14 2016-07-12 117.022 2,132,107 +7,487 0.12% 249,503,596
2016-07-12 2016-07-08 115.920 2,124,620 +40,838 0.12% 246,286,327
2016-07-11 2016-07-07 117.169 2,083,782 +17,016 0.12% 244,154,654
2016-07-08 2016-07-06 117.242 2,066,766 +43,221 0.12% 242,312,731
2016-07-07 2016-07-05 115.994 2,023,545 -21,440 0.12% 234,718,345
2016-07-06 2016-07-04 117.022 2,044,985 +10,209 0.12% 239,308,398
2016-07-05 2016-06-30 116.067 2,034,776 +35,734 0.12% 236,170,544
2016-07-04 2016-06-29 116.434 1,999,042 +46,624 0.12% 232,757,253
2016-06-30 2016-06-28 112.394 1,952,418 +107,201 0.11% 219,440,241
2016-06-29 2016-06-27 111.439 1,845,217 +91,886 0.11% 205,629,332
2016-06-27 2016-06-23 111.586 1,753,331 +48,326 0.10% 195,647,239
2016-06-24 2016-06-22 112.100 1,705,005 +187,516 0.10% 191,131,482
2016-06-23 2016-06-21 111.953 1,517,489 +59,897 0.09% 169,887,942
2016-06-22 2016-06-20 111.659 1,457,592 +65,341 0.08% 162,753,974
2016-06-21 2016-06-17 110.043 1,392,251 +57,514 0.08% 153,207,981
2016-06-20 2016-06-16 110.851 1,334,737 +46,624 0.08% 147,957,497
2016-06-17 2016-06-15 112.247 1,288,113 +76,232 0.07% 144,587,036
2016-06-16 2016-06-14 110.337 1,211,881 +36,074 0.07% 133,715,560
2016-06-15 2016-06-13 110.411 1,175,807 +3,403 0.07% 129,821,630
2016-06-08 2016-06-06 109.235 1,172,404 +64,661 0.07% 128,067,903
2016-06-07 2016-06-03 108.427 1,107,743 +5,445 0.06% 120,109,514
2016-06-02 2016-05-31 108.537 1,102,298 +4,765 0.06% 119,639,727
2016-06-01 2016-05-30 107.722 1,097,533 +4,820 0.06% 118,228,725
2016-05-31 2016-05-27 108.241 1,092,713 +10,468 0.06% 118,275,803
2016-05-30 2016-05-26 107.648 1,082,245 +53,690 0.06% 116,501,742
2016-05-27 2016-05-25 107.500 1,028,555 +5,741 0.06% 110,569,809
2016-05-25 2016-05-23 105.575 1,022,814 +57,066 0.06% 107,983,802
2016-05-20 2016-05-18 105.279 965,748 +29,378 0.06% 101,673,047
2016-05-19 2016-05-17 105.501 936,370 +356,921 0.05% 98,788,133
2016-05-17 2016-05-13 103.650 579,449 +15,533 0.03% 60,060,048
2016-05-16 2016-05-12 107.056 563,916 -23,974 0.03% 60,370,550
2016-05-13 2016-05-11 108.092 587,890 +1,350 0.03% 63,546,459
2016-05-11 2016-05-09 107.870 586,540 +4,728 0.03% 63,270,259
2016-05-10 2016-05-06 106.982 581,812 +3,376 0.03% 62,243,348
2016-05-09 2016-05-05 106.834 578,436 +34,106 0.03% 61,796,527
2016-05-04 2016-04-29 106.242 544,330 +1,688 0.03% 57,830,453
2016-05-03 2016-04-28 108.241 542,642 -2,026 0.03% 58,735,842
2016-04-29 2016-04-27 106.760 544,668 -338 0.03% 58,148,638
2016-04-25 2016-04-21 107.204 545,006 -1,013 0.03% 58,426,823
2016-04-18 2016-04-14 106.612 546,019 -2,701 0.03% 58,212,020
2016-04-13 2016-04-11 103.798 548,720 -338 0.03% 56,956,229
2016-04-07 2016-04-05 101.947 549,058 -338 0.03% 55,975,063
2016-04-06 2016-04-01 104.020 549,396 -675 0.03% 57,148,422
2016-04-05 2016-03-31 103.872 550,071 +338 0.03% 57,137,186
2016-04-01 2016-03-30 103.650 549,733 +22,962 0.03% 56,979,977
2016-03-31 2016-03-29 102.688 526,771 -338 0.03% 54,092,960
2016-03-30 2016-03-24 102.318 527,109 -338 0.03% 53,932,543
2016-03-23 2016-03-21 102.392 527,447 -23,299 0.03% 54,006,176
2016-03-21 2016-03-17 102.614 550,746 -3,715 0.03% 56,514,125
2016-03-15 2016-03-11 100.911 554,461 -1,013 0.03% 55,951,184
2016-03-14 2016-03-10 103.970 555,474 +676 0.03% 57,752,849
2016-03-11 2016-03-09 104.421 554,798 +8,424 0.03% 57,932,815
2016-03-04 2016-03-02 103.820 546,374 -665 0.03% 56,724,568
2016-03-03 2016-03-01 103.219 547,039 +2,993 0.03% 56,464,609
2016-03-02 2016-02-29 101.941 544,046 +997 0.03% 55,460,376
2016-02-29 2016-02-25 101.339 543,049 +9,644 0.03% 55,032,141
2016-02-25 2016-02-23 101.640 533,405 +3,326 0.03% 54,215,226
2016-02-24 2016-02-22 101.941 530,079 +49,882 0.03% 54,036,571
2016-02-19 2016-02-17 100.136 480,197 +14,299 0.03% 48,085,171
2016-02-18 2016-02-16 100.287 465,898 +13,302 0.03% 46,723,371
2016-02-17 2016-02-15 100.437 452,596 +333 0.03% 45,457,408
2016-02-05 2016-02-03 99.309 452,263 +1,330 0.03% 44,913,963
2016-02-04 2016-02-02 99.234 450,933 -1,330 0.03% 44,747,981
2016-01-29 2016-01-27 94.423 452,263 +332 0.03% 42,703,965
2016-01-27 2016-01-25 94.949 451,931 +333 0.03% 42,910,441
2016-01-22 2016-01-20 93.972 451,598 +665 0.03% 42,437,473
2016-01-20 2016-01-18 94.573 450,933 +332 0.03% 42,646,182
2016-01-18 2016-01-14 94.874 450,601 +2,993 0.03% 42,750,284
2016-01-15 2016-01-13 95.250 447,608 +333 0.03% 42,634,576
2016-01-14 2016-01-12 94.423 447,275 +2,328 0.03% 42,232,983
2016-01-13 2016-01-11 94.348 444,947 +6,651 0.03% 41,979,717
2016-01-12 2016-01-08 96.077 438,296 +2,327 0.03% 42,110,060
2016-01-11 2016-01-07 96.528 435,969 +5,321 0.03% 42,083,139
2016-01-07 2016-01-05 97.881 430,648 -166,273 0.03% 42,152,265
2015-12-30 2015-12-28 97.580 596,921 -998 0.04% 58,247,736
2015-12-28 2015-12-22 97.505 597,919 -665 0.04% 58,300,171
2015-12-16 2015-12-14 97.129 598,584 -665 0.04% 58,140,012
2015-12-15 2015-12-11 97.430 599,249 +665 0.04% 58,384,803
2015-12-10 2015-12-08 97.129 598,584 +333 0.04% 58,140,012
2015-12-08 2015-12-04 97.655 598,251 -9,312 0.04% 58,422,492
2015-12-02 2015-11-30 98.249 607,563 +5,063 0.04% 59,692,271
2015-11-30 2015-11-26 100.144 602,500 -16,488 0.04% 60,336,713
2015-11-25 2015-11-23 101.205 618,988 -660 0.04% 62,644,836
2015-11-24 2015-11-20 101.054 619,648 -659 0.04% 62,617,681
2015-11-23 2015-11-19 100.599 620,307 +329 0.04% 62,402,126
2015-11-20 2015-11-18 99.537 619,978 +660 0.04% 61,711,029
2015-11-19 2015-11-17 100.750 619,318 +16,818 0.04% 62,396,534
2015-11-18 2015-11-16 99.310 602,500 +660 0.04% 59,834,288
2015-11-16 2015-11-12 101.281 601,840 +989 0.04% 60,954,993
2015-11-13 2015-11-11 99.992 600,851 +3,298 0.04% 60,080,476
2015-11-09 2015-11-05 102.039 597,553 -7,255 0.04% 60,973,801
2015-11-06 2015-11-04 102.797 604,808 -11,212 0.04% 62,172,595
2015-11-04 2015-11-02 101.357 616,020 +659 0.04% 62,437,859
2015-11-02 2015-10-29 102.873 615,361 -1,649 0.04% 63,304,065
2015-10-27 2015-10-23 104.541 617,010 +163,239 0.04% 64,502,753
2015-10-26 2015-10-22 104.389 453,771 -989 0.03% 47,368,808
2015-10-22 2015-10-19 103.707 454,760 -1,319 0.03% 47,161,774
2015-10-19 2015-10-15 103.404 456,079 +659 0.03% 47,160,264
2015-10-14 2015-10-12 101.508 455,420 +9,234 0.03% 46,228,996
2015-10-12 2015-10-08 100.371 446,186 -1,319 0.03% 44,784,291
2015-09-29 2015-09-24 98.552 447,505 -4,947 0.03% 44,102,481
2015-09-23 2015-09-21 98.173 452,452 +990 0.03% 44,418,518
2015-09-21 2015-09-17 98.779 451,462 -3,298 0.03% 44,595,126
2015-09-18 2015-09-16 100.220 454,760 +989 0.03% 45,575,925
2015-09-17 2015-09-15 98.476 453,771 +3,298 0.03% 44,685,608
2015-09-10 2015-09-08 97.187 450,473 -330 0.03% 43,780,284
2015-09-09 2015-09-07 94.761 450,803 -28,031 0.03% 42,718,755
2015-09-02 2015-08-31 98.114 478,834 -6,634 0.03% 46,980,474
2015-09-01 2015-08-28 97.885 485,468 -327 0.03% 47,519,989
2015-08-28 2015-08-26 97.350 485,795 -26,153 0.03% 47,291,948
2015-08-27 2015-08-25 96.432 511,948 -1,308 0.03% 49,368,132
2015-08-26 2015-08-24 96.814 513,256 +4,250 0.03% 49,690,515
2015-08-25 2015-08-21 99.414 509,006 +654 0.03% 50,602,504
2015-08-24 2015-08-20 100.714 508,352 -327 0.03% 51,198,362
2015-08-21 2015-08-19 101.403 508,679 -32,691 0.03% 51,581,396
2015-08-19 2015-08-17 103.620 541,370 +3,596 0.03% 56,096,949
2015-08-18 2015-08-14 102.856 537,774 -6,866 0.03% 55,313,080
2015-08-17 2015-08-13 101.173 544,640 -7,846 0.03% 55,102,986
2015-08-14 2015-08-12 101.020 552,486 +2,289 0.03% 55,812,291
2015-08-13 2015-08-11 99.720 550,197 -981 0.03% 54,865,781
2015-08-12 2015-08-10 100.409 551,178 -654 0.03% 55,342,957
2015-08-11 2015-08-07 100.561 551,832 +654 0.03% 55,493,024
2015-08-10 2015-08-06 100.867 551,178 +327 0.03% 55,595,857
2015-08-07 2015-08-05 101.250 550,851 +327 0.03% 55,773,498
2015-08-06 2015-08-04 101.861 550,524 -31,057 0.03% 56,077,189
2015-08-04 2015-07-31 100.714 581,581 -327 0.04% 58,573,576
2015-07-31 2015-07-29 100.026 581,908 -654 0.04% 58,206,010
2015-07-30 2015-07-28 100.409 582,562 -4,903 0.04% 58,494,177
2015-07-29 2015-07-27 99.567 587,465 -654 0.04% 58,492,305
2015-07-28 2015-07-24 100.561 588,119 -1,962 0.04% 59,142,097
2015-07-24 2015-07-22 100.256 590,081 -2,942 0.04% 59,158,899
2015-07-23 2015-07-21 101.020 593,023 -22,884 0.04% 59,907,350
2015-07-22 2015-07-20 100.867 615,907 +981 0.04% 62,124,899
2015-07-21 2015-07-17 100.791 614,926 -327 0.04% 61,978,923
2015-07-20 2015-07-16 100.256 615,253 -327 0.04% 61,682,531
2015-07-17 2015-07-15 100.179 615,580 -79,113 0.04% 61,668,240
2015-07-16 2015-07-14 99.873 694,693 -47,076 0.04% 69,381,208
2015-07-15 2015-07-13 100.103 741,769 -981 0.04% 74,253,013
2015-07-14 2015-07-10 99.567 742,750 -6,211 0.04% 73,953,614
2015-07-13 2015-07-09 97.961 748,961 -49,691 0.05% 73,369,252
2015-07-10 2015-07-08 98.573 798,652 -11,769 0.05% 78,725,651
2015-07-09 2015-07-07 101.097 810,421 -3,269 0.05% 81,930,933
2015-07-08 2015-07-06 99.950 813,690 -2,289 0.05% 81,328,043
2015-07-07 2015-07-03 100.561 815,979 -3,269 0.05% 82,056,028
2015-07-06 2015-07-02 99.720 819,248 -3,269 0.05% 81,695,614
2015-07-03 2015-06-30 100.791 822,517 -5,231 0.05% 82,902,199
2015-07-02 2015-06-29 99.567 827,748 -2,942 0.05% 82,416,636
2015-06-30 2015-06-26 100.485 830,690 +654 0.05% 83,471,863
2015-06-26 2015-06-24 101.020 830,036 -2,288 0.05% 83,850,470
2015-06-25 2015-06-23 102.473 832,324 -2,289 0.05% 85,290,954
2015-06-19 2015-06-17 98.726 834,613 +327 0.05% 82,398,090
2015-06-18 2015-06-16 99.185 834,286 -654 0.05% 82,748,607
2015-06-16 2015-06-12 99.567 834,940 -5,557 0.05% 83,132,724
2015-06-15 2015-06-11 99.185 840,497 -327 0.05% 83,364,644
2015-06-12 2015-06-10 99.185 840,824 +2,615 0.05% 83,397,078
2015-06-11 2015-06-09 100.409 838,209 +2,942 0.05% 84,163,309
2015-06-10 2015-06-08 100.714 835,267 +1,308 0.05% 84,123,407
2015-06-09 2015-06-05 103.085 833,959 +11,769 0.05% 85,968,698
2015-06-08 2015-06-04 102.856 822,190 -3,596 0.05% 84,566,865
2015-06-05 2015-06-03 103.162 825,786 -4,250 0.05% 85,189,334
2015-06-04 2015-06-02 103.009 830,036 -1,962 0.05% 85,500,820
2015-06-03 2015-06-01 104.239 831,998 -1,961 0.05% 86,726,665
2015-06-02 2015-05-29 104.547 833,959 +5,164 0.05% 87,188,270
2015-06-01 2015-05-28 104.239 828,795 -649 0.05% 86,392,787
2015-05-29 2015-05-27 105.396 829,444 -1,297 0.05% 87,419,689
2015-05-27 2015-05-22 106.398 830,741 -2,269 0.05% 88,389,037
2015-05-26 2015-05-21 105.704 833,010 -5,513 0.05% 88,052,429
2015-05-22 2015-05-20 105.550 838,523 -5,188 0.05% 88,505,875
2015-05-21 2015-05-19 105.473 843,711 -1,297 0.05% 88,988,417
2015-05-20 2015-05-18 105.858 845,008 -27,562 0.05% 89,450,965
2015-05-19 2015-05-15 106.398 872,570 -26,264 0.05% 92,839,552
2015-05-18 2015-05-14 105.087 898,834 -4,215 0.05% 94,455,884
2015-05-15 2015-05-13 104.779 903,049 -4,540 0.06% 94,620,327
2015-05-14 2015-05-12 104.933 907,589 -324 0.06% 95,235,972
2015-05-13 2015-05-11 105.241 907,913 -2,919 0.06% 95,549,970
2015-05-12 2015-05-08 105.935 910,832 -4,215 0.06% 96,489,195
2015-05-11 2015-05-07 106.321 915,047 -4,215 0.06% 97,288,462
2015-05-08 2015-05-06 105.627 919,262 -4,216 0.06% 97,098,729
2015-05-07 2015-05-05 106.089 923,478 +649 0.06% 97,971,252
2015-05-06 2015-05-04 105.935 922,829 +4,864 0.06% 97,760,100
2015-05-05 2015-04-30 104.779 917,965 +30,480 0.06% 96,183,206
2015-05-04 2015-04-29 105.550 887,485 -7,782 0.05% 93,673,801
2015-04-30 2015-04-28 105.241 895,267 -8,107 0.05% 94,219,089
2015-04-29 2015-04-27 105.241 903,374 -7,133 0.06% 95,072,280
2015-04-28 2015-04-24 105.627 910,507 -15,565 0.06% 96,173,966
2015-04-27 2015-04-23 104.702 926,072 +95,331 0.06% 96,961,247
2015-04-24 2015-04-22 104.625 830,741 +47,017 0.05% 86,915,886
2015-04-23 2015-04-21 105.396 783,724 -4,539 0.05% 82,601,005
2015-04-22 2015-04-20 104.779 788,263 -8,755 0.05% 82,593,196
2015-04-21 2015-04-17 104.702 797,018 +11,673 0.05% 83,449,083
2015-04-20 2015-04-16 105.241 785,345 -105,383 0.05% 82,650,751
2015-04-17 2015-04-15 105.318 890,728 -17,510 0.05% 93,810,073
2015-04-16 2015-04-14 105.550 908,238 +12,646 0.06% 95,864,274
2015-04-15 2015-04-13 105.164 895,592 +54,475 0.05% 94,184,242
2015-04-14 2015-04-10 105.164 841,117 +75,876 0.05% 88,455,421
2015-04-13 2015-04-09 104.316 765,241 +314,203 0.05% 79,826,980
2015-04-10 2015-04-08 102.928 451,038 +21,400 0.03% 46,424,589
2015-04-09 2015-04-02 100.924 429,638 +1,297 0.03% 43,360,672
2015-04-08 2015-04-01 101.926 428,341 +7,783 0.03% 43,659,099
2015-04-02 2015-03-31 104.470 420,558 -7,458 0.03% 43,935,833
2015-04-01 2015-03-30 103.160 428,016 +3,242 0.03% 44,153,973
2015-03-31 2015-03-27 103.314 424,774 -2,594 0.03% 43,885,030
2015-03-30 2015-03-26 103.237 427,368 -1,297 0.03% 44,120,076
2015-03-27 2015-03-25 103.160 428,665 -4,215 0.03% 44,220,924
2015-03-26 2015-03-24 102.928 432,880 -973 0.03% 44,555,617
2015-03-25 2015-03-23 101.772 433,853 -1,297 0.03% 44,154,016
2015-03-24 2015-03-20 101.001 435,150 +2,918 0.03% 43,950,514
2015-03-23 2015-03-19 102.003 432,232 -648 0.03% 44,089,019
2015-03-20 2015-03-18 101.309 432,880 -3,243 0.03% 43,854,742
2015-03-19 2015-03-17 101.078 436,123 +649 0.03% 44,082,412
2015-03-18 2015-03-16 101.078 435,474 +324 0.03% 44,016,813
2015-03-17 2015-03-13 100.384 435,150 -324 0.03% 43,682,114
2015-03-16 2015-03-12 99.536 435,474 -649 0.03% 43,345,313
2015-03-13 2015-03-11 101.078 436,123 +973 0.03% 44,082,412
2015-03-12 2015-03-10 104.879 435,150 -648 0.03% 45,638,181
2015-03-11 2015-03-09 104.488 435,798 +6,823 0.03% 45,535,597
2015-03-10 2015-03-06 105.192 428,975 -958 0.03% 45,124,852
2015-03-06 2015-03-04 105.897 429,933 -3,194 0.03% 45,528,476
2015-03-05 2015-03-03 106.523 433,127 -639 0.03% 46,137,910
2015-03-04 2015-03-02 107.227 433,766 -6,069 0.03% 46,511,529
2015-03-03 2015-02-27 109.184 439,835 +5,111 0.03% 48,022,916
2015-03-02 2015-02-26 108.480 434,724 -2,236 0.03% 47,158,652
2015-02-27 2015-02-25 108.245 436,960 -2,555 0.03% 47,298,613
2015-02-17 2015-02-13 105.662 439,515 -4,791 0.03% 46,439,978
2015-02-16 2015-02-12 105.349 444,306 -2,556 0.03% 46,807,104
2015-02-11 2015-02-09 105.192 446,862 -639 0.03% 47,006,426
2015-02-10 2015-02-06 105.975 447,501 -4,791 0.03% 47,423,894
2015-02-09 2015-02-05 105.662 452,292 -4,472 0.03% 47,790,020
2015-02-06 2015-02-04 106.836 456,764 -4,152 0.03% 48,798,790
2015-02-04 2015-02-02 108.010 460,916 -1,597 0.03% 49,783,498
2015-02-03 2015-01-30 108.323 462,513 -5,430 0.03% 50,100,790
2015-02-02 2015-01-29 108.793 467,943 -7,027 0.03% 50,908,734
2015-01-30 2015-01-28 108.245 474,970 -20,762 0.03% 51,412,994
2015-01-29 2015-01-27 108.010 495,732 -7,666 0.03% 53,543,971
2015-01-28 2015-01-26 108.010 503,398 -16,290 0.03% 54,371,975
2015-01-26 2015-01-22 106.992 519,688 +1,277 0.03% 55,602,682
2015-01-22 2015-01-20 107.462 518,411 +1,278 0.03% 55,709,503
2015-01-21 2015-01-19 107.227 517,133 +40,885 0.03% 55,450,741
2015-01-20 2015-01-16 106.679 476,248 +41,843 0.03% 50,805,831
2015-01-19 2015-01-15 106.366 434,405 +2,875 0.03% 46,206,046
2015-01-16 2015-01-14 106.053 431,530 +56,217 0.03% 45,765,143
2015-01-15 2015-01-13 105.584 375,313 +35,455 0.02% 39,626,900
2015-01-14 2015-01-12 105.114 339,858 +58,134 0.02% 35,723,833
2015-01-13 2015-01-09 104.566 281,724 -320 0.02% 29,458,786
2015-01-09 2015-01-07 103.079 282,044 -1,277 0.02% 29,072,821
2014-12-29 2014-12-22 104.097 283,321 +319 0.02% 29,492,728
2014-12-15 2014-12-11 102.375 283,002 -1,597 0.02% 28,972,221
2014-12-12 2014-12-10 102.453 284,599 +639 0.02% 29,157,988
2014-12-02 2014-11-28 106.452 283,960 +9,920 0.02% 30,228,094
2014-11-28 2014-11-26 106.452 274,040 +12,989 0.02% 29,172,091
2014-11-27 2014-11-25 105.189 261,051 -317 0.02% 27,459,787
2014-11-26 2014-11-24 105.032 261,368 +17,425 0.02% 27,451,882
2014-11-25 2014-11-21 104.716 243,943 +7,920 0.02% 25,544,707
2014-11-24 2014-11-20 104.400 236,023 +950 0.01% 24,640,858
2014-11-21 2014-11-19 105.110 235,073 +28,830 0.01% 24,708,628
2014-11-20 2014-11-18 104.953 206,243 +77,301 0.01% 21,645,743
2014-11-19 2014-11-17 106.610 128,942 +128,942 0.01% 13,746,477
2007-06-26 2007-06-22 111.972 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top