History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 9,761,141 +0 0.39% 641,306,964
2025-10-13 2025-10-09 65.550 9,761,141 +0 0.39% 639,842,793
2025-10-10 2025-10-08 64.900 9,761,141 -21,565 0.39% 633,498,051
2025-10-09 2025-10-06 64.750 9,782,706 +83,007 0.39% 633,430,214
2025-10-08 2025-10-03 64.850 9,699,699 -12,250 0.38% 629,025,480
2025-10-06 2025-10-02 65.000 9,711,949 -68,200 0.38% 631,276,685
2025-10-03 2025-09-30 64.450 9,780,149 +10,344 0.39% 630,330,603
2025-10-02 2025-09-29 64.500 9,769,805 -12,829 0.39% 630,152,422
2025-09-30 2025-09-26 64.500 9,782,634 +96,680 0.39% 630,979,893
2025-09-29 2025-09-25 64.600 9,685,954 -7,000 0.38% 625,712,628
2025-09-26 2025-09-24 64.850 9,692,954 -2,000 0.38% 628,588,067
2025-09-25 2025-09-23 64.900 9,694,954 +60,684 0.38% 629,202,515
2025-09-24 2025-09-22 64.700 9,634,270 +148,972 0.38% 623,337,269
2025-09-23 2025-09-19 65.100 9,485,298 +45,100 0.38% 617,492,900
2025-09-22 2025-09-18 65.500 9,440,198 +67,500 0.37% 618,332,969
2025-09-19 2025-09-17 65.800 9,372,698 -6,202 0.37% 616,723,528
2025-09-18 2025-09-16 65.700 9,378,900 +7,224 0.37% 616,193,730
2025-09-17 2025-09-15 65.800 9,371,676 +10,000 0.37% 616,656,281
2025-09-16 2025-09-12 65.800 9,361,676 -19,500 0.37% 615,998,281
2025-09-15 2025-09-11 65.750 9,381,176 -131,288 0.37% 616,812,322
2025-09-12 2025-09-10 65.350 9,512,464 -28,545 0.38% 621,639,522
2025-09-11 2025-09-09 65.000 9,541,009 -10,903 0.38% 620,165,585
2025-09-10 2025-09-08 64.650 9,551,912 +72,828 0.38% 617,531,111
2025-09-09 2025-09-05 64.600 9,479,084 +26,850 0.38% 612,348,826
2025-09-08 2025-09-04 64.250 9,452,234 +123,000 0.37% 607,306,034
2025-09-05 2025-09-03 64.300 9,329,234 +521,796 0.37% 599,869,746
2025-09-04 2025-09-02 65.300 8,807,438 +164,902 0.35% 575,125,701
2025-09-03 2025-09-01 66.636 8,642,536 +148,000 0.34% 575,904,648
2025-09-02 2025-08-29 66.485 8,494,536 +260,852 0.34% 564,756,049
2025-09-01 2025-08-28 66.586 8,233,684 +73,763 0.33% 548,244,705
2025-08-29 2025-08-27 66.636 8,159,921 +4,867 0.33% 543,745,080
2025-08-28 2025-08-26 66.434 8,155,054 +438,276 0.33% 541,774,033
2025-08-27 2025-08-25 66.737 7,716,778 +98,055 0.31% 514,994,886
2025-08-26 2025-08-22 66.535 7,618,723 +162,534 0.30% 506,912,556
2025-08-25 2025-08-21 66.535 7,456,189 +152,171 0.30% 496,098,339
2025-08-22 2025-08-20 66.636 7,304,018 +229,218 0.29% 486,711,066
2025-08-21 2025-08-19 66.636 7,074,800 +166,175 0.28% 471,436,879
2025-08-20 2025-08-18 66.737 6,908,625 +93,064 0.28% 461,061,151
2025-08-19 2025-08-15 66.737 6,815,561 +241,671 0.27% 454,850,335
2025-08-18 2025-08-14 67.242 6,573,890 +248,108 0.26% 442,040,552
2025-08-15 2025-08-13 67.696 6,325,782 +122,120 0.25% 428,231,346
2025-08-14 2025-08-12 67.595 6,203,662 +48,038 0.25% 419,337,942
2025-08-13 2025-08-11 67.898 6,155,624 -6,438 0.25% 417,955,287
2025-08-12 2025-08-08 67.494 6,162,062 +37,185 0.25% 415,903,836
2025-08-11 2025-08-07 67.292 6,124,877 +2,972 0.24% 412,157,281
2025-08-08 2025-08-06 67.040 6,121,905 +222,785 0.24% 410,412,062
2025-08-07 2025-08-05 67.646 5,899,120 +126,412 0.24% 399,050,155
2025-08-06 2025-08-04 68.151 5,772,708 +16,656 0.23% 393,413,097
2025-08-05 2025-08-01 68.251 5,756,052 +8,896 0.23% 392,859,134
2025-08-04 2025-07-31 68.807 5,747,156 +10,238 0.23% 395,443,368
2025-08-01 2025-07-30 69.211 5,736,918 -107,572 0.23% 397,055,807
2025-07-31 2025-07-29 68.554 5,844,490 -18,323 0.23% 400,665,404
2025-07-30 2025-07-28 68.403 5,862,813 -991 0.23% 401,033,629
2025-07-29 2025-07-25 67.797 5,863,804 +5,448 0.23% 397,549,227
2025-07-28 2025-07-24 67.999 5,858,356 -11,483 0.23% 398,362,831
2025-07-25 2025-07-23 68.201 5,869,839 -38,307 0.23% 400,328,946
2025-07-24 2025-07-22 68.151 5,908,146 -160,120 0.24% 402,643,268
2025-07-23 2025-07-21 67.242 6,068,266 -47,542 0.24% 408,041,457
2025-07-22 2025-07-18 66.888 6,115,808 -43,156 0.24% 409,077,107
2025-07-21 2025-07-17 66.535 6,158,964 +74 0.25% 409,787,334
2025-07-18 2025-07-16 66.333 6,158,890 -990 0.25% 408,538,761
2025-07-17 2025-07-15 66.434 6,159,880 +83,693 0.25% 409,226,356
2025-07-16 2025-07-14 66.182 6,076,187 +100,531 0.24% 402,132,596
2025-07-15 2025-07-11 66.182 5,975,656 +22,761 0.24% 395,479,280
2025-07-14 2025-07-10 66.081 5,952,895 +128,759 0.24% 393,371,891
2025-07-11 2025-07-09 66.232 5,824,136 +141,679 0.23% 385,745,437
2025-07-10 2025-07-08 66.535 5,682,457 +13,867 0.23% 378,082,889
2025-07-09 2025-07-07 66.636 5,668,590 +44,850 0.23% 377,732,569
2025-07-08 2025-07-04 66.838 5,623,740 +61,904 0.22% 375,879,529
2025-07-07 2025-07-03 67.090 5,561,836 -6,537 0.22% 373,145,849
2025-07-04 2025-07-02 66.838 5,568,373 +44,570 0.22% 372,178,909
2025-07-03 2025-06-30 66.737 5,523,803 +108,049 0.22% 368,642,236
2025-07-02 2025-06-27 66.989 5,415,754 +74,423 0.22% 362,798,353
2025-06-30 2025-06-26 67.393 5,341,331 -3,394 0.21% 359,969,921
2025-06-27 2025-06-25 67.393 5,344,725 -116,973 0.21% 360,198,654
2025-06-26 2025-06-24 66.888 5,461,698 -99,518 0.22% 365,324,683
2025-06-25 2025-06-23 66.434 5,561,216 +68,386 0.22% 369,454,625
2025-06-24 2025-06-20 66.485 5,492,830 +29,714 0.22% 365,188,748
2025-06-23 2025-06-19 66.434 5,463,116 +55,465 0.22% 362,937,436
2025-06-20 2025-06-18 66.687 5,407,651 +4,907 0.22% 360,617,608
2025-06-19 2025-06-17 66.737 5,402,744 +9,904 0.22% 360,563,117
2025-06-18 2025-06-16 66.737 5,392,840 +34,657 0.22% 359,902,154
2025-06-17 2025-06-13 66.737 5,358,183 +33,676 0.21% 357,589,248
2025-06-16 2025-06-12 66.737 5,324,507 +36,070 0.21% 355,341,812
2025-06-13 2025-06-11 66.838 5,288,437 +54,475 0.21% 353,468,547
2025-06-12 2025-06-10 66.888 5,233,962 -99,045 0.21% 350,091,768
2025-06-11 2025-06-09 66.737 5,333,007 +43,065 0.21% 355,909,077
2025-06-10 2025-06-06 66.788 5,289,942 +5,942 0.21% 353,302,092
2025-06-09 2025-06-05 67.040 5,284,000 +20,305 0.21% 354,238,972
2025-06-06 2025-06-04 66.636 5,263,695 +105,978 0.21% 350,751,957
2025-06-05 2025-06-03 67.545 5,157,717 -51,503 0.21% 348,376,681
2025-06-04 2025-06-02 66.586 5,209,220 +46,596 0.21% 346,858,986
2025-06-03 2025-05-30 67.834 5,162,624 +16,738 0.21% 350,198,973
2025-06-02 2025-05-29 67.834 5,145,886 +137,026 0.21% 349,063,575
2025-05-30 2025-05-28 67.681 5,008,860 +153,568 0.20% 339,002,799
2025-05-29 2025-05-27 67.986 4,855,292 +41,696 0.20% 330,093,900
2025-05-28 2025-05-26 68.037 4,813,596 +57,883 0.19% 327,504,461
2025-05-27 2025-05-23 68.037 4,755,713 +29,433 0.19% 323,566,253
2025-05-26 2025-05-22 68.037 4,726,280 +18,895 0.19% 321,563,709
2025-05-23 2025-05-21 67.986 4,707,385 +8,698 0.19% 320,038,234
2025-05-22 2025-05-20 67.528 4,698,687 +37,035 0.19% 317,291,699
2025-05-21 2025-05-19 67.171 4,661,652 +21,584 0.19% 313,127,763
2025-05-20 2025-05-16 67.324 4,640,068 +24,527 0.19% 312,387,379
2025-05-19 2025-05-15 67.222 4,615,541 +51,016 0.19% 310,265,670
2025-05-16 2025-05-14 67.681 4,564,525 +16,188 0.18% 308,929,927
2025-05-15 2025-05-13 67.935 4,548,337 +1,079 0.18% 308,993,327
2025-05-14 2025-05-12 68.292 4,547,258 +81,384 0.18% 310,542,261
2025-05-13 2025-05-09 69.006 4,465,874 +13,127 0.18% 308,170,772
2025-05-12 2025-05-08 68.955 4,452,747 -44,222 0.18% 307,038,003
2025-05-09 2025-05-07 68.547 4,496,969 -1,024 0.18% 308,253,839
2025-05-08 2025-05-06 68.700 4,497,993 -88,779 0.18% 309,011,743
2025-05-07 2025-05-02 68.037 4,586,772 -33,352 0.19% 312,071,950
2025-05-06 2025-04-30 67.579 4,620,124 -15,697 0.19% 312,221,979
2025-05-02 2025-04-29 67.834 4,635,821 -65,979 0.19% 314,464,069
2025-04-30 2025-04-28 67.579 4,701,800 -39,734 0.19% 317,741,537
2025-04-29 2025-04-25 67.171 4,741,534 -85,844 0.19% 318,493,516
2025-04-28 2025-04-24 67.069 4,827,378 -62,914 0.19% 323,767,694
2025-04-25 2025-04-23 66.559 4,890,292 -116,258 0.20% 325,494,972
2025-04-24 2025-04-22 66.203 5,006,550 -27,470 0.20% 331,446,948
2025-04-23 2025-04-17 65.999 5,034,020 -47,092 0.20% 332,239,314
2025-04-22 2025-04-16 65.693 5,081,112 -264,961 0.20% 333,793,597
2025-04-17 2025-04-15 64.674 5,346,073 -12,251 0.22% 345,750,505
2025-04-16 2025-04-14 64.521 5,358,324 -20,112 0.22% 345,723,573
2025-04-15 2025-04-11 63.705 5,378,436 +26,964 0.22% 342,635,482
2025-04-14 2025-04-10 63.909 5,351,472 -46,673 0.22% 342,008,666
2025-04-11 2025-04-09 62.482 5,398,145 +36,790 0.22% 337,288,343
2025-04-10 2025-04-08 63.349 5,361,355 +208,968 0.22% 339,634,664
2025-04-09 2025-04-07 65.030 5,152,387 -203,951 0.21% 335,062,224
2025-04-08 2025-04-03 65.183 5,356,338 +13,726 0.22% 349,144,202
2025-04-07 2025-04-02 64.878 5,342,612 +13,735 0.22% 346,615,800
2025-04-03 2025-04-01 65.489 5,328,877 -122,144 0.21% 348,983,698
2025-04-02 2025-03-31 64.623 5,451,021 -3,925 0.22% 352,260,076
2025-04-01 2025-03-28 64.674 5,454,946 +7,166 0.22% 352,791,728
2025-03-31 2025-03-27 64.470 5,447,780 -5,410 0.22% 351,217,706
2025-03-28 2025-03-26 64.317 5,453,190 +50,440 0.22% 350,732,734
2025-03-27 2025-03-25 64.521 5,402,750 +75,052 0.22% 348,589,975
2025-03-26 2025-03-24 65.081 5,327,698 -13,735 0.21% 346,734,305
2025-03-25 2025-03-21 65.081 5,341,433 +10,443 0.22% 347,628,199
2025-03-24 2025-03-20 64.929 5,330,990 +12,312 0.22% 346,133,483
2025-03-21 2025-03-19 65.285 5,318,678 +8,830 0.21% 347,231,522
2025-03-20 2025-03-18 65.132 5,309,848 -1,472 0.21% 345,843,214
2025-03-19 2025-03-17 64.827 5,311,320 -11,383 0.21% 344,314,962
2025-03-18 2025-03-14 64.521 5,322,703 +188,857 0.21% 343,425,276
2025-03-17 2025-03-13 65.030 5,133,846 +4,906 0.21% 333,856,493
2025-03-14 2025-03-12 64.980 5,128,940 +67,204 0.21% 333,276,061
2025-03-13 2025-03-11 65.489 5,061,736 +31,885 0.20% 331,488,857
2025-03-12 2025-03-10 65.234 5,029,851 +4,415 0.20% 328,119,020
2025-03-11 2025-03-07 65.489 5,025,436 +60,779 0.20% 329,111,600
2025-03-10 2025-03-06 68.837 4,964,657 -62,009 0.20% 341,751,783
2025-03-07 2025-03-05 68.317 5,026,666 +54,237 0.20% 343,408,819
2025-03-06 2025-03-04 67.330 4,972,429 +28,363 0.20% 334,795,224
2025-03-05 2025-03-03 66.915 4,944,066 +38,497 0.20% 330,830,685
2025-03-04 2025-02-28 66.967 4,905,569 +31,944 0.20% 328,509,526
2025-03-03 2025-02-27 67.071 4,873,625 +344,687 0.20% 326,876,737
2025-02-28 2025-02-26 68.006 4,528,938 +101,054 0.19% 307,993,594
2025-02-27 2025-02-25 67.798 4,427,884 +99,590 0.18% 300,201,189
2025-02-26 2025-02-24 68.993 4,328,294 -55,002 0.18% 298,621,099
2025-02-25 2025-02-21 66.967 4,383,296 -943 0.18% 293,534,653
2025-02-24 2025-02-20 66.811 4,384,239 -6,167 0.18% 292,914,487
2025-02-21 2025-02-19 66.811 4,390,406 +42,828 0.18% 293,326,509
2025-02-20 2025-02-18 67.019 4,347,578 +1,058 0.18% 291,368,605
2025-02-19 2025-02-17 67.071 4,346,520 -26,418 0.18% 291,523,511
2025-02-18 2025-02-14 66.603 4,372,938 +78,471 0.18% 291,250,719
2025-02-17 2025-02-13 66.551 4,294,467 -1,851 0.18% 285,801,209
2025-02-14 2025-02-12 66.603 4,296,318 -16,315 0.18% 286,147,599
2025-02-13 2025-02-11 66.187 4,312,633 +10,185 0.18% 285,441,813
2025-02-12 2025-02-10 66.291 4,302,448 -3,114 0.18% 285,214,740
2025-02-11 2025-02-07 66.239 4,305,562 +85,655 0.18% 285,197,487
2025-02-10 2025-02-06 66.759 4,219,907 +8,181 0.17% 281,716,101
2025-02-07 2025-02-05 66.447 4,211,726 +29,835 0.17% 279,857,091
2025-02-06 2025-02-04 67.123 4,181,891 -21,246 0.17% 280,699,012
2025-02-05 2025-02-03 67.123 4,203,137 +11,067 0.17% 282,125,097
2025-02-04 2025-01-28 67.278 4,192,070 +53,415 0.17% 282,035,616
2025-02-03 2025-01-24 67.278 4,138,655 +4,812 0.17% 278,441,943
2025-01-27 2025-01-23 67.174 4,133,843 +288 0.17% 277,688,673
2025-01-24 2025-01-22 67.174 4,133,555 +8,662 0.17% 277,669,327
2025-01-23 2025-01-21 68.162 4,124,893 +1,251 0.17% 281,159,126
2025-01-22 2025-01-20 68.525 4,123,642 -39,941 0.17% 282,573,487
2025-01-21 2025-01-17 68.110 4,163,583 -83,281 0.17% 283,579,988
2025-01-20 2025-01-16 67.330 4,246,864 -19,786 0.17% 285,942,702
2025-01-17 2025-01-15 66.655 4,266,650 +4,331 0.18% 284,393,284
2025-01-16 2025-01-14 66.551 4,262,319 -41,991 0.18% 283,661,726
2025-01-15 2025-01-13 65.928 4,304,310 +16,513 0.18% 283,772,839
2025-01-14 2025-01-10 66.187 4,287,797 -18,285 0.18% 283,797,984
2025-01-13 2025-01-09 65.772 4,306,082 +14,629 0.18% 283,218,529
2025-01-10 2025-01-08 65.980 4,291,453 +15,848 0.18% 283,148,160
2025-01-09 2025-01-07 66.187 4,275,605 +108,272 0.18% 282,991,027
2025-01-08 2025-01-06 66.759 4,167,333 -2,723 0.17% 278,206,322
2025-01-07 2025-01-03 66.707 4,170,056 +16,842 0.17% 278,171,462
2025-01-06 2025-01-02 66.655 4,153,214 +20,211 0.17% 276,832,215
2025-01-03 2024-12-31 67.850 4,133,003 -38,121 0.17% 280,423,599
2025-01-02 2024-12-27 67.019 4,171,124 +9,143 0.17% 279,542,904
2024-12-30 2024-12-24 67.330 4,161,981 -75,183 0.17% 280,227,503
2024-12-27 2024-12-20 66.291 4,237,164 +42,828 0.17% 280,886,981
2024-12-23 2024-12-19 66.291 4,194,336 +60,151 0.17% 278,047,858
2024-12-20 2024-12-18 67.019 4,134,185 -481 0.17% 277,067,304
2024-12-19 2024-12-17 66.655 4,134,666 +3,149 0.17% 275,595,899
2024-12-18 2024-12-16 67.174 4,131,517 +15,399 0.17% 277,532,425
2024-12-17 2024-12-13 66.811 4,116,118 +49,276 0.17% 275,001,110
2024-12-16 2024-12-12 67.642 4,066,842 -16,362 0.17% 275,089,457
2024-12-13 2024-12-11 67.538 4,083,204 +49,503 0.17% 275,771,951
2024-12-12 2024-12-10 68.265 4,033,701 -131,931 0.17% 275,362,458
2024-12-11 2024-12-09 67.902 4,165,632 +8,181 0.17% 282,853,886
2024-12-10 2024-12-06 67.798 4,157,451 -8,181 0.17% 281,866,403
2024-12-09 2024-12-05 67.746 4,165,632 -5,774 0.17% 282,204,642
2024-12-06 2024-12-04 67.798 4,171,406 +11,549 0.17% 282,812,522
2024-12-05 2024-12-03 67.798 4,159,857 -36,091 0.17% 282,029,524
2024-12-04 2024-12-02 66.603 4,195,948 +29,113 0.17% 279,462,657
2024-12-03 2024-11-29 68.511 4,166,835 +65,445 0.17% 285,473,278
2024-12-02 2024-11-28 68.458 4,101,390 +77,694 0.17% 280,774,435
2024-11-29 2024-11-27 68.511 4,023,696 +56,561 0.17% 275,666,708
2024-11-28 2024-11-26 68.249 3,967,135 +121,525 0.16% 270,751,118
2024-11-27 2024-11-25 68.826 3,845,610 +94,837 0.16% 264,676,300
2024-11-26 2024-11-22 69.875 3,750,773 +18,586 0.16% 262,084,289
2024-11-25 2024-11-21 70.294 3,732,187 -5,814 0.15% 262,351,877
2024-11-22 2024-11-20 70.137 3,738,001 -16,680 0.16% 262,172,299
2024-11-21 2024-11-19 69.822 3,754,681 -55,759 0.16% 262,160,395
2024-11-20 2024-11-18 69.035 3,810,440 -2,382 0.16% 263,055,265
2024-11-19 2024-11-15 69.140 3,812,822 -14,028 0.16% 263,619,737
2024-11-18 2024-11-14 68.511 3,826,850 +36,219 0.16% 262,180,628
2024-11-15 2024-11-13 69.245 3,790,631 +5,719 0.16% 262,483,146
2024-11-14 2024-11-12 69.612 3,784,912 +11,438 0.16% 263,476,989
2024-11-13 2024-11-11 69.560 3,773,474 +1,288 0.16% 262,482,811
2024-11-12 2024-11-08 69.560 3,772,186 -4,278 0.16% 262,393,218
2024-11-08 2024-11-06 69.403 3,776,464 +71,008 0.16% 262,096,472
2024-11-07 2024-11-05 70.347 3,705,456 -53,566 0.15% 260,667,220
2024-11-06 2024-11-04 70.137 3,759,022 +18,009 0.16% 263,646,650
2024-11-05 2024-11-01 69.980 3,741,013 -13,821 0.16% 261,794,808
2024-11-04 2024-10-31 69.298 3,754,834 +14,774 0.16% 260,201,348
2024-11-01 2024-10-30 69.717 3,740,060 +57,188 0.16% 260,747,127
2024-10-31 2024-10-29 70.137 3,682,872 +26,688 0.15% 258,305,715
2024-10-30 2024-10-28 70.347 3,656,184 -23,352 0.15% 257,201,089
2024-10-29 2024-10-25 70.085 3,679,536 +40,727 0.15% 257,878,714
2024-10-28 2024-10-24 70.242 3,638,809 +14,297 0.15% 255,597,039
2024-10-25 2024-10-23 70.085 3,624,512 -1,751 0.15% 254,022,381
2024-10-24 2024-10-22 70.294 3,626,263 +54,372 0.15% 254,906,012
2024-10-23 2024-10-21 70.294 3,571,891 +22,399 0.15% 251,083,965
2024-10-22 2024-10-18 70.294 3,549,492 -18,579 0.15% 249,509,440
2024-10-21 2024-10-17 69.455 3,568,071 +11,438 0.15% 247,820,629
2024-10-18 2024-10-16 69.455 3,556,633 +85,305 0.15% 247,026,202
2024-10-17 2024-10-15 69.612 3,471,328 +36,219 0.14% 241,647,639
2024-10-16 2024-10-14 70.242 3,435,109 +5,242 0.14% 241,288,754
2024-10-15 2024-10-10 69.717 3,429,867 +16,464 0.14% 239,121,289
2024-10-14 2024-10-09 69.455 3,413,403 +74,900 0.14% 237,078,152
2024-10-10 2024-10-08 69.665 3,338,503 +169,553 0.14% 232,576,499
2024-10-09 2024-10-07 71.816 3,168,950 +52,251 0.13% 227,580,379
2024-10-08 2024-10-04 72.235 3,116,699 +19,663 0.13% 225,135,916
2024-10-07 2024-10-03 72.288 3,097,036 +28,913 0.13% 223,878,018
2024-10-04 2024-10-02 72.708 3,068,123 +43,883 0.13% 223,075,553
2024-10-03 2024-09-30 72.235 3,024,240 +82,452 0.13% 218,457,106
2024-10-02 2024-09-27 73.652 2,941,788 -5,338 0.12% 216,667,844
2024-09-30 2024-09-26 73.494 2,947,126 +47,895 0.12% 216,597,192
2024-09-27 2024-09-25 74.963 2,899,231 +3,336 0.12% 217,335,680
2024-09-26 2024-09-24 75.016 2,895,895 -1,842 0.12% 217,237,517
2024-09-25 2024-09-23 74.753 2,897,737 -1,907 0.12% 216,615,641
2024-09-24 2024-09-20 74.911 2,899,644 -9,054 0.12% 217,214,529
2024-09-23 2024-09-19 74.386 2,908,698 -2,383 0.12% 216,366,911
2024-09-20 2024-09-17 74.491 2,911,081 -24,782 0.12% 216,849,595
2024-09-19 2024-09-16 73.862 2,935,863 -13,820 0.12% 216,847,501
2024-09-17 2024-09-13 73.232 2,949,683 -3,932 0.12% 216,011,437
2024-09-16 2024-09-12 72.917 2,953,615 -26,211 0.12% 215,369,732
2024-09-13 2024-09-11 72.026 2,979,826 +30,977 0.12% 214,623,575
2024-09-12 2024-09-10 73.494 2,948,849 -4,008 0.12% 216,723,822
2024-09-11 2024-09-09 73.022 2,952,857 +17,217 0.12% 215,624,265
2024-09-10 2024-09-05 73.022 2,935,640 -2,383 0.12% 214,367,041
2024-09-09 2024-09-04 72.550 2,938,023 -19,062 0.12% 213,153,934
2024-09-05 2024-09-03 71.868 2,957,085 +5,242 0.12% 212,520,269
2024-09-04 2024-09-02 72.183 2,951,843 +16,680 0.12% 213,072,632
2024-09-03 2024-08-30 74.004 2,935,163 -11,914 0.12% 217,213,776
2024-09-02 2024-08-29 74.216 2,947,077 -7,442 0.12% 218,719,481
2024-08-30 2024-08-28 74.745 2,954,519 -10,863 0.12% 220,835,787
2024-08-29 2024-08-27 74.480 2,965,382 -29,898 0.12% 220,862,872
2024-08-28 2024-08-26 73.422 2,995,280 -5,819 0.13% 219,918,547
2024-08-27 2024-08-23 72.681 3,001,099 +215 0.13% 218,121,678
2024-08-26 2024-08-22 72.786 3,000,884 +14,640 0.13% 218,423,759
2024-08-22 2024-08-20 72.839 2,986,244 -2,833 0.13% 217,516,243
2024-08-21 2024-08-19 72.998 2,989,077 -9,447 0.13% 218,197,283
2024-08-20 2024-08-16 73.528 2,998,524 +8,824 0.13% 220,474,185
2024-08-19 2024-08-15 74.216 2,989,700 +21,096 0.13% 221,882,778
2024-08-16 2024-08-14 74.427 2,968,604 +3,778 0.12% 220,945,703
2024-08-15 2024-08-13 74.004 2,964,826 -31,642 0.12% 219,408,957
2024-08-14 2024-08-12 73.051 2,996,468 +409 0.13% 218,895,433
2024-08-13 2024-08-09 73.104 2,996,059 +7,084 0.13% 219,024,153
2024-08-12 2024-08-08 73.104 2,988,975 +4,250 0.13% 218,506,284
2024-08-09 2024-08-07 73.316 2,984,725 -33,657 0.13% 218,827,585
2024-08-08 2024-08-06 71.410 3,018,382 +14,641 0.13% 215,543,099
2024-08-07 2024-08-05 72.310 3,003,741 -3,779 0.13% 217,200,666
2024-08-06 2024-08-02 72.575 3,007,520 -6,139 0.13% 218,269,950
2024-08-05 2024-08-01 73.210 3,013,659 -66,273 0.13% 220,629,845
2024-08-02 2024-07-31 70.987 3,079,932 -6,140 0.13% 218,634,088
2024-08-01 2024-07-30 70.510 3,086,072 -46,754 0.13% 217,599,678
2024-07-31 2024-07-29 70.775 3,132,826 -74,619 0.13% 221,725,505
2024-07-30 2024-07-26 69.716 3,207,445 -20,308 0.13% 223,610,897
2024-07-29 2024-07-25 69.822 3,227,753 -18,891 0.14% 225,368,420
2024-07-26 2024-07-24 69.346 3,246,644 -4,250 0.14% 225,140,661
2024-07-25 2024-07-23 69.399 3,250,894 -473 0.14% 225,607,468
2024-07-24 2024-07-22 69.610 3,251,367 -11,348 0.14% 226,328,746
2024-07-23 2024-07-19 68.763 3,262,715 +12,279 0.14% 224,355,262
2024-07-22 2024-07-18 69.346 3,250,436 -18,419 0.14% 225,403,619
2024-07-19 2024-07-17 68.816 3,268,855 +2,749 0.14% 224,950,508
2024-07-18 2024-07-16 68.552 3,266,106 +9,917 0.14% 223,896,866
2024-07-17 2024-07-15 68.657 3,256,189 +8,974 0.14% 223,561,776
2024-07-16 2024-07-12 69.557 3,247,215 -70,364 0.14% 225,867,830
2024-07-15 2024-07-11 68.287 3,317,579 -97,761 0.14% 226,547,333
2024-07-12 2024-07-10 66.911 3,415,340 -23,613 0.14% 228,522,512
2024-07-11 2024-07-09 66.328 3,438,953 +8,029 0.14% 228,099,998
2024-07-10 2024-07-08 66.434 3,430,924 +28,336 0.14% 227,930,684
2024-07-09 2024-07-05 66.858 3,402,588 +11,334 0.14% 227,489,149
2024-07-08 2024-07-04 67.705 3,391,254 +5,668 0.14% 229,603,674
2024-07-05 2024-07-03 67.916 3,385,586 -1,889 0.14% 229,936,797
2024-07-04 2024-07-02 67.440 3,387,475 -24,559 0.14% 228,451,228
2024-07-03 2024-06-28 66.805 3,412,034 -23,299 0.14% 227,940,069
2024-07-02 2024-06-27 65.799 3,435,333 +40,143 0.14% 226,041,375
2024-06-28 2024-06-26 66.964 3,395,190 -100,121 0.14% 227,353,989
2024-06-27 2024-06-25 65.481 3,495,311 +223,384 0.15% 228,877,707
2024-06-26 2024-06-24 67.016 3,271,927 -29,719 0.14% 219,273,062
2024-06-25 2024-06-21 67.069 3,301,646 +115,235 0.14% 221,439,500
2024-06-24 2024-06-20 68.605 3,186,411 +5,785 0.13% 218,602,319
2024-06-21 2024-06-19 69.028 3,180,626 -15,113 0.13% 219,552,389
2024-06-20 2024-06-18 68.234 3,195,739 +2,327 0.13% 218,058,083
2024-06-19 2024-06-17 67.652 3,193,412 +63,787 0.13% 216,039,805
2024-06-18 2024-06-14 69.240 3,129,625 +944 0.13% 216,694,564
2024-06-17 2024-06-13 70.140 3,128,681 -45,338 0.13% 219,444,719
2024-06-14 2024-06-12 68.763 3,174,019 +14,168 0.13% 218,256,227
2024-06-13 2024-06-11 69.769 3,159,851 -65,864 0.13% 220,460,092
2024-06-12 2024-06-07 69.452 3,225,715 -36,837 0.14% 224,030,836
2024-06-11 2024-06-06 68.605 3,262,552 -8,501 0.14% 223,825,938
2024-06-06 2024-06-04 68.234 3,271,053 -57,320 0.14% 223,197,059
2024-06-05 2024-06-03 66.752 3,328,373 -16,941 0.14% 222,174,927
2024-06-04 2024-05-31 65.481 3,345,314 +35,316 0.14% 219,055,700
2024-06-03 2024-05-30 67.320 3,309,998 +127,041 0.14% 222,827,979
2024-05-31 2024-05-29 69.138 3,182,957 +77,674 0.13% 220,062,254
2024-05-30 2024-05-28 70.688 3,105,283 +4,208 0.13% 219,507,266
2024-05-29 2024-05-27 70.635 3,101,075 -1,889 0.13% 219,043,993
2024-05-28 2024-05-24 69.672 3,102,964 +20,105 0.13% 216,190,902
2024-05-27 2024-05-23 71.009 3,082,859 -468 0.13% 218,911,208
2024-05-24 2024-05-22 71.116 3,083,327 -2,805 0.13% 219,274,176
2024-05-23 2024-05-21 70.849 3,086,132 -1,870 0.13% 218,648,567
2024-05-22 2024-05-20 71.170 3,088,002 -5,611 0.13% 219,771,761
2024-05-21 2024-05-17 70.902 3,093,613 -3,740 0.13% 219,344,005
2024-05-20 2024-05-16 71.383 3,097,353 -54,206 0.13% 221,099,739
2024-05-17 2024-05-14 70.581 3,151,559 -70,131 0.13% 222,441,407
2024-05-16 2024-05-13 70.474 3,221,690 -61,624 0.14% 227,046,818
2024-05-14 2024-05-10 70.047 3,283,314 -70,444 0.14% 229,985,245
2024-05-13 2024-05-09 68.496 3,353,758 +5,999 0.14% 229,719,103
2024-05-10 2024-05-08 68.175 3,347,759 -16,249 0.14% 228,234,152
2024-05-09 2024-05-07 68.122 3,364,008 +9,698 0.14% 229,162,055
2024-05-08 2024-05-06 67.427 3,354,310 -4,511 0.14% 226,169,763
2024-05-07 2024-05-03 66.892 3,358,821 -8,602 0.14% 224,677,938
2024-05-06 2024-05-02 66.785 3,367,423 -16,365 0.14% 224,893,225
2024-05-03 2024-04-30 65.983 3,383,788 +22,443 0.14% 223,272,156
2024-05-02 2024-04-29 66.892 3,361,345 -14,962 0.14% 224,846,773
2024-04-30 2024-04-26 66.892 3,376,307 -7,013 0.14% 225,847,610
2024-04-29 2024-04-25 66.999 3,383,320 -19,169 0.14% 226,678,540
2024-04-26 2024-04-24 66.464 3,402,489 -6,546 0.14% 226,143,505
2024-04-25 2024-04-23 65.769 3,409,035 -1,403 0.14% 224,208,891
2024-04-24 2024-04-22 65.288 3,410,438 -22,925 0.14% 222,659,937
2024-04-23 2024-04-19 63.844 3,433,363 +2,338 0.15% 219,199,879
2024-04-22 2024-04-18 64.165 3,431,025 +5,143 0.15% 220,151,368
2024-04-19 2024-04-17 64.646 3,425,882 +9,388 0.15% 221,470,028
2024-04-18 2024-04-16 64.967 3,416,494 +43,482 0.14% 221,959,225
2024-04-17 2024-04-15 65.662 3,373,012 +12,062 0.14% 221,478,979
2024-04-16 2024-04-12 65.769 3,360,950 +28,988 0.14% 221,046,388
2024-04-15 2024-04-11 66.731 3,331,962 +19,637 0.14% 222,346,801
2024-04-12 2024-04-10 67.640 3,312,325 -527 0.14% 224,047,307
2024-04-11 2024-04-09 66.357 3,312,852 -6,546 0.14% 219,831,577
2024-04-10 2024-04-08 65.822 3,319,398 +11,689 0.14% 218,491,044
2024-04-09 2024-04-05 65.929 3,307,709 +17,907 0.14% 218,075,377
2024-04-08 2024-04-03 66.999 3,289,802 +5,143 0.14% 220,412,942
2024-04-05 2024-04-02 67.373 3,284,659 -57,079 0.14% 221,297,799
2024-04-03 2024-03-28 66.678 3,341,738 +4,675 0.14% 222,820,483
2024-04-02 2024-03-27 66.892 3,337,063 +3,740 0.14% 223,222,504
2024-03-28 2024-03-26 67.427 3,333,323 -13,558 0.14% 224,754,681
2024-03-27 2024-03-25 67.320 3,346,881 -5,611 0.14% 225,310,930
2024-03-26 2024-03-22 67.106 3,352,492 +32,461 0.14% 224,971,620
2024-03-25 2024-03-21 68.282 3,320,031 -21,707 0.14% 226,698,839
2024-03-22 2024-03-20 66.945 3,341,738 +467 0.14% 223,713,909
2024-03-21 2024-03-19 67.587 3,341,271 +12,624 0.14% 225,826,568
2024-03-20 2024-03-18 68.336 3,328,647 +467 0.14% 227,465,143
2024-03-19 2024-03-15 68.389 3,328,180 +6,172 0.14% 227,611,191
2024-03-18 2024-03-14 68.389 3,322,008 +17,299 0.14% 227,189,093
2024-03-15 2024-03-13 69.352 3,304,709 +935 0.14% 229,186,725
2024-03-14 2024-03-12 69.565 3,303,774 -12,393 0.14% 229,828,503
2024-03-13 2024-03-11 68.015 3,316,167 +3,272 0.14% 225,548,407
2024-03-12 2024-03-08 68.122 3,312,895 +22,162 0.14% 225,680,149
2024-03-11 2024-03-07 71.098 3,290,733 +7,013 0.14% 233,963,770
2024-03-08 2024-03-06 71.479 3,283,720 +53,093 0.14% 234,717,465
2024-03-07 2024-03-05 70.281 3,230,627 +16,978 0.14% 227,050,248
2024-03-06 2024-03-04 71.207 3,213,649 +8,444 0.14% 228,833,436
2024-03-05 2024-03-01 71.098 3,205,205 +1,876 0.14% 227,882,920
2024-03-04 2024-02-29 71.098 3,203,329 +10,725 0.14% 227,749,541
2024-03-01 2024-02-28 72.351 3,192,604 -37,464 0.14% 230,987,555
2024-02-29 2024-02-27 72.623 3,230,068 -57,360 0.14% 234,577,994
2024-02-28 2024-02-26 69.572 3,287,428 +27,074 0.14% 228,713,921
2024-02-27 2024-02-23 69.245 3,260,354 +13,307 0.14% 225,764,556
2024-02-26 2024-02-22 70.281 3,247,047 +25,031 0.14% 228,204,255
2024-02-23 2024-02-21 70.498 3,222,016 +850 0.14% 227,147,218
2024-02-22 2024-02-20 70.934 3,221,166 -5,048 0.14% 228,491,234
2024-02-21 2024-02-19 69.845 3,226,214 +2,295 0.14% 225,333,960
2024-02-20 2024-02-16 69.954 3,223,919 -10,773 0.14% 225,524,952
2024-02-19 2024-02-15 69.463 3,234,692 +7,562 0.14% 224,692,498
2024-02-16 2024-02-14 70.226 3,227,130 +5,966 0.14% 226,628,660
2024-02-15 2024-02-09 70.444 3,221,164 +17,896 0.14% 226,911,661
2024-02-14 2024-02-07 72.078 3,203,268 +918 0.14% 230,886,517
2024-02-08 2024-02-06 73.386 3,202,350 -63,850 0.14% 235,007,566
2024-02-07 2024-02-05 69.954 3,266,200 -17,896 0.14% 228,482,662
2024-02-06 2024-02-02 70.063 3,284,096 -33,957 0.14% 230,092,395
2024-02-05 2024-02-01 68.701 3,318,053 -14,713 0.14% 227,952,237
2024-02-02 2024-01-31 67.720 3,332,766 -5,048 0.14% 225,694,722
2024-02-01 2024-01-30 67.012 3,337,814 +10,095 0.14% 223,672,554
2024-01-31 2024-01-29 67.774 3,327,719 -8,404 0.14% 225,534,237
2024-01-30 2024-01-26 66.957 3,336,123 -3,671 0.14% 223,377,481
2024-01-29 2024-01-25 67.502 3,339,794 -5,122 0.14% 225,442,836
2024-01-26 2024-01-24 66.358 3,344,916 -3,671 0.14% 221,961,656
2024-01-25 2024-01-23 65.432 3,348,587 -5,997 0.14% 219,103,869
2024-01-24 2024-01-22 65.323 3,354,584 +1,814 0.14% 219,130,741
2024-01-23 2024-01-19 66.140 3,352,770 -87,186 0.14% 221,752,182
2024-01-22 2024-01-18 66.903 3,439,956 -4,144 0.15% 230,142,437
2024-01-19 2024-01-17 66.031 3,444,100 +13,307 0.15% 227,417,471
2024-01-18 2024-01-16 68.537 3,430,793 +5,965 0.15% 235,136,803
2024-01-17 2024-01-15 68.864 3,424,828 +11,472 0.15% 235,847,508
2024-01-15 2024-01-11 68.810 3,413,356 -14 0.15% 234,871,537
2024-01-12 2024-01-10 68.428 3,413,370 +33,498 0.15% 233,570,752
2024-01-11 2024-01-09 69.082 3,379,872 -13,766 0.15% 233,488,212
2024-01-10 2024-01-08 68.810 3,393,638 +47,723 0.15% 233,514,750
2024-01-09 2024-01-05 69.572 3,345,915 +918 0.14% 232,782,996
2024-01-08 2024-01-04 69.681 3,344,997 -6,897 0.14% 233,083,607
2024-01-05 2024-01-03 69.409 3,351,894 +19,273 0.14% 232,651,125
2024-01-04 2024-01-02 69.627 3,332,621 -8,260 0.14% 232,039,667
2024-01-03 2023-12-29 70.226 3,340,881 -13,107 0.14% 234,616,946
2024-01-02 2023-12-28 70.226 3,353,988 -46,842 0.14% 235,537,399
2023-12-29 2023-12-27 69.736 3,400,830 -39,464 0.15% 237,159,401
2023-12-28 2023-12-22 68.973 3,440,294 -3,684 0.15% 237,287,421
2023-12-22 2023-12-20 68.592 3,443,978 +11,013 0.15% 236,228,097
2023-12-21 2023-12-19 68.973 3,432,965 -4,130 0.15% 236,781,918
2023-12-20 2023-12-18 69.191 3,437,095 -1,836 0.15% 237,815,803
2023-12-19 2023-12-15 69.300 3,438,931 -41,510 0.15% 238,317,550
2023-12-18 2023-12-14 69.136 3,480,441 -62,346 0.15% 240,625,335
2023-12-15 2023-12-13 66.630 3,542,787 +2,294 0.15% 236,057,037
2023-12-14 2023-12-12 66.957 3,540,493 -17,011 0.15% 237,061,526
2023-12-13 2023-12-11 66.249 3,557,504 +459 0.15% 235,680,920
2023-12-12 2023-12-08 66.685 3,557,045 -22,944 0.15% 237,200,844
2023-12-11 2023-12-07 66.194 3,579,989 -21,108 0.15% 236,975,486
2023-12-08 2023-12-06 64.832 3,601,097 -2,020 0.16% 233,467,931
2023-12-07 2023-12-05 64.288 3,603,117 -454 0.16% 231,635,876
2023-12-06 2023-12-04 64.506 3,603,571 -884 0.16% 232,450,368
2023-12-05 2023-12-01 65.254 3,604,455 +26,614 0.16% 235,204,676
2023-12-04 2023-11-30 66.906 3,577,841 +37,135 0.15% 239,378,592
2023-12-01 2023-11-29 66.520 3,540,706 +3,178 0.15% 235,529,220
2023-11-30 2023-11-28 66.355 3,537,528 +2,724 0.15% 234,733,420
2023-11-29 2023-11-27 66.851 3,534,804 +8,626 0.15% 236,304,514
2023-11-27 2023-11-23 67.677 3,526,178 -15,883 0.15% 238,640,477
2023-11-24 2023-11-22 66.961 3,542,061 +2,753 0.15% 237,179,749
2023-11-23 2023-11-21 66.520 3,539,308 -36,320 0.15% 235,436,225
2023-11-22 2023-11-20 66.906 3,575,628 -9,988 0.16% 239,230,529
2023-11-21 2023-11-17 65.584 3,585,616 -1,407 0.16% 235,160,044
2023-11-20 2023-11-16 65.970 3,587,023 -4,994 0.16% 236,634,996
2023-11-17 2023-11-15 66.190 3,592,017 -54,860 0.16% 237,755,649
2023-11-16 2023-11-14 64.428 3,646,877 -4,540 0.16% 234,960,561
2023-11-15 2023-11-13 64.318 3,651,417 -12,712 0.16% 234,850,922
2023-11-14 2023-11-10 63.437 3,664,129 +11,350 0.16% 232,440,193
2023-11-13 2023-11-09 64.097 3,652,779 -454 0.16% 234,133,939
2023-11-10 2023-11-08 63.877 3,653,233 +11,350 0.16% 233,358,355
2023-11-09 2023-11-07 64.538 3,641,883 +4,086 0.16% 235,039,900
2023-11-08 2023-11-06 65.584 3,637,797 -4,115 0.16% 238,582,297
2023-11-07 2023-11-03 64.923 3,641,912 -15,327 0.16% 236,445,605
2023-11-06 2023-11-02 64.318 3,657,239 -4,614 0.16% 235,225,380
2023-11-03 2023-11-01 63.382 3,661,853 +2,270 0.16% 232,094,165
2023-11-02 2023-10-31 63.051 3,659,583 -5,902 0.16% 230,741,165
2023-11-01 2023-10-30 63.657 3,665,485 -2,724 0.16% 233,333,596
2023-10-31 2023-10-27 63.657 3,668,209 -40,950 0.16% 233,506,997
2023-10-30 2023-10-26 62.335 3,709,159 -4,252 0.16% 231,211,734
2023-10-27 2023-10-25 61.950 3,713,411 +8,490 0.16% 230,045,390
2023-10-26 2023-10-24 61.895 3,704,921 +7,264 0.16% 229,315,419
2023-10-25 2023-10-20 62.170 3,697,657 +25,877 0.16% 229,883,901
2023-10-24 2023-10-19 62.831 3,671,780 +8,478 0.16% 230,701,432
2023-10-20 2023-10-18 64.097 3,663,302 -18,160 0.16% 234,808,436
2023-10-19 2023-10-17 63.877 3,681,462 -21,824 0.16% 235,161,545
2023-10-18 2023-10-16 63.327 3,703,286 +9,988 0.16% 234,516,329
2023-10-17 2023-10-13 63.106 3,693,298 +25,424 0.16% 233,070,314
2023-10-16 2023-10-12 64.318 3,667,874 -25,537 0.16% 235,909,399
2023-10-13 2023-10-11 62.996 3,693,411 -3,692 0.16% 232,670,678
2023-10-12 2023-10-10 62.335 3,697,103 +18,160 0.16% 230,460,219
2023-10-11 2023-10-09 62.501 3,678,943 +1,362 0.16% 229,935,969
2023-10-10 2023-10-06 63.106 3,677,581 -4 0.16% 232,078,473
2023-10-09 2023-10-05 62.170 3,677,585 +1,347 0.16% 228,636,022
2023-10-06 2023-10-04 61.399 3,676,238 +21,247 0.16% 225,718,149
2023-10-05 2023-10-03 63.106 3,654,991 +11,804 0.16% 230,652,902
2023-10-04 2023-09-29 63.822 3,643,187 -22,246 0.16% 232,516,027
2023-10-03 2023-09-28 63.932 3,665,433 +10,896 0.16% 234,339,500
2023-09-28 2023-09-26 63.932 3,654,537 +38,136 0.16% 233,642,894
2023-09-27 2023-09-25 64.373 3,616,401 +6,356 0.16% 232,797,914
2023-09-26 2023-09-22 64.648 3,610,045 -14,528 0.16% 233,382,725
2023-09-25 2023-09-21 64.263 3,624,573 +29,056 0.16% 232,924,783
2023-09-22 2023-09-20 65.089 3,595,517 +4,993 0.16% 234,027,458
2023-09-21 2023-09-19 65.584 3,590,524 -23,607 0.16% 235,481,931
2023-09-20 2023-09-18 64.593 3,614,131 +35,003 0.16% 233,447,859
2023-09-19 2023-09-15 65.419 3,579,128 -29,029 0.16% 234,143,262
2023-09-18 2023-09-14 65.089 3,608,157 +49,213 0.16% 234,850,179
2023-09-15 2023-09-13 65.749 3,558,944 -2,356 0.16% 233,998,716
2023-09-14 2023-09-12 65.144 3,561,300 -966 0.16% 231,996,428
2023-09-13 2023-09-11 64.813 3,562,266 +20,430 0.16% 230,882,386
2023-09-12 2023-09-07 65.199 3,541,836 +3,632 0.15% 230,923,507
2023-09-11 2023-09-06 65.419 3,538,204 +6,810 0.15% 231,466,051
2023-09-07 2023-09-05 65.805 3,531,394 +908 0.15% 232,381,780
2023-09-06 2023-09-04 66.575 3,530,486 -3,155 0.15% 235,043,793
2023-09-05 2023-08-31 68.433 3,533,641 -7,264 0.15% 241,817,287
2023-09-04 2023-08-30 67.988 3,540,905 +50,202 0.15% 240,738,355
2023-08-31 2023-08-29 67.765 3,490,703 +3,145 0.15% 236,548,389
2023-08-30 2023-08-28 66.430 3,487,558 +4,943 0.15% 231,678,415
2023-08-29 2023-08-25 65.540 3,482,615 -1,348 0.15% 228,249,883
2023-08-28 2023-08-24 65.707 3,483,963 -8,088 0.15% 228,919,737
2023-08-25 2023-08-23 65.039 3,492,051 -4,044 0.15% 227,119,747
2023-08-24 2023-08-22 65.206 3,496,095 +15,278 0.15% 227,966,297
2023-08-23 2023-08-21 65.150 3,480,817 +9,885 0.15% 226,776,419
2023-08-22 2023-08-18 65.429 3,470,932 -16,626 0.15% 227,097,961
2023-08-21 2023-08-17 67.431 3,487,558 +1,843 0.15% 235,171,054
2023-08-18 2023-08-16 67.988 3,485,715 +6,506 0.15% 236,986,108
2023-08-17 2023-08-15 67.487 3,479,209 +24,211 0.15% 234,801,640
2023-08-16 2023-08-14 68.210 3,454,998 +8,538 0.15% 235,666,623
2023-08-15 2023-08-11 69.490 3,446,460 +2,696 0.15% 239,494,469
2023-08-14 2023-08-10 69.267 3,443,764 +1,647 0.15% 238,540,728
2023-08-11 2023-08-09 68.989 3,442,117 -3,595 0.15% 237,469,108
2023-08-10 2023-08-08 69.156 3,445,712 +8,088 0.15% 238,292,246
2023-08-09 2023-08-07 69.824 3,437,624 -13,480 0.15% 240,028,000
2023-08-08 2023-08-04 68.989 3,451,104 -3,595 0.15% 238,089,114
2023-08-07 2023-08-03 69.657 3,454,699 -4,090 0.15% 240,643,619
2023-08-04 2023-08-02 69.379 3,458,789 +34,270 0.15% 239,966,341
2023-08-03 2023-08-01 71.159 3,424,519 -5,082 0.15% 243,685,637
2023-08-02 2023-07-31 70.603 3,429,601 -8,088 0.15% 242,139,157
2023-08-01 2023-07-28 70.658 3,437,689 -71,446 0.15% 242,901,453
2023-07-31 2023-07-27 69.824 3,509,135 +18,872 0.15% 245,021,170
2023-07-28 2023-07-26 69.657 3,490,263 -26,440 0.15% 243,120,897
2023-07-27 2023-07-25 68.433 3,516,703 -27,321 0.15% 240,658,170
2023-07-26 2023-07-24 68.322 3,544,024 +21,119 0.16% 242,133,471
2023-07-25 2023-07-21 68.822 3,522,905 -1,797 0.16% 242,454,606
2023-07-21 2023-07-19 67.710 3,524,702 +9,838 0.16% 238,656,238
2023-07-20 2023-07-18 67.765 3,514,864 +5,263 0.15% 238,185,665
2023-07-19 2023-07-14 68.155 3,509,601 -10,335 0.15% 239,195,850
2023-07-18 2023-07-13 67.877 3,519,936 -7,189 0.16% 238,921,045
2023-07-14 2023-07-12 66.486 3,527,125 -21,119 0.16% 234,503,087
2023-07-13 2023-07-11 66.152 3,548,244 +3,145 0.16% 234,722,725
2023-07-12 2023-07-10 65.429 3,545,099 +28,758 0.16% 231,950,598
2023-07-11 2023-07-07 65.874 3,516,341 +1,822 0.15% 231,634,100
2023-07-10 2023-07-06 66.597 3,514,519 +3,074 0.15% 234,056,040
2023-07-07 2023-07-05 67.098 3,511,445 +13,456 0.15% 235,609,602
2023-07-06 2023-07-04 67.988 3,497,989 +1,816 0.15% 237,820,590
2023-07-05 2023-07-03 68.155 3,496,173 +17,558 0.15% 238,280,669
2023-07-04 2023-06-30 67.765 3,478,615 +1,713 0.15% 235,729,243
2023-07-03 2023-06-29 67.710 3,476,902 -51,225 0.15% 235,419,718
2023-06-30 2023-06-28 68.099 3,528,127 -12,582 0.16% 240,262,192
2023-06-29 2023-06-27 67.209 3,540,709 +7,639 0.16% 237,967,132
2023-06-28 2023-06-26 66.875 3,533,070 -17,090 0.16% 236,274,317
2023-06-27 2023-06-23 68.489 3,550,160 -24,714 0.16% 243,145,248
2023-06-26 2023-06-21 68.934 3,574,874 -52,574 0.16% 246,429,022
2023-06-23 2023-06-20 68.767 3,627,448 -191,556 0.16% 249,447,683
2023-06-21 2023-06-19 63.759 3,819,004 -1,797 0.17% 243,497,518
2023-06-20 2023-06-16 63.759 3,820,801 -13,515 0.17% 243,612,093
2023-06-19 2023-06-15 62.647 3,834,316 +13,837 0.17% 240,207,244
2023-06-16 2023-06-14 62.925 3,820,479 +8,987 0.17% 240,403,192
2023-06-15 2023-06-13 63.593 3,811,492 +2,246 0.17% 242,382,383
2023-06-14 2023-06-12 63.314 3,809,246 -7,639 0.17% 241,179,888
2023-06-13 2023-06-09 63.370 3,816,885 -6,290 0.17% 241,875,905
2023-06-12 2023-06-08 63.147 3,823,175 +4,493 0.17% 241,423,669
2023-06-09 2023-06-07 63.314 3,818,682 +3,056 0.17% 241,777,322
2023-06-08 2023-06-06 63.704 3,815,626 +1,797 0.17% 243,069,850
2023-06-07 2023-06-05 63.648 3,813,829 +2,606 0.17% 242,743,186
2023-06-06 2023-06-02 62.702 3,811,223 +24,068 0.17% 238,972,586
2023-06-05 2023-06-01 63.745 3,787,155 +23,815 0.17% 241,412,419
2023-06-02 2023-05-31 64.195 3,763,340 +57,987 0.17% 241,588,200
2023-06-01 2023-05-30 64.702 3,705,353 +20,440 0.17% 239,741,957
2023-05-31 2023-05-29 64.533 3,684,913 +13,331 0.16% 237,797,494
2023-05-30 2023-05-25 64.983 3,671,582 -7,325 0.16% 238,589,778
2023-05-29 2023-05-24 65.039 3,678,907 -12,258 0.16% 239,272,761
2023-05-25 2023-05-23 64.420 3,691,165 +67,986 0.16% 237,785,607
2023-05-24 2023-05-22 66.277 3,623,179 +13,924 0.16% 240,132,918
2023-05-23 2023-05-19 66.333 3,609,255 +444 0.16% 239,413,143
2023-05-22 2023-05-18 66.502 3,608,811 +29,363 0.16% 239,992,810
2023-05-19 2023-05-17 67.065 3,579,448 +22,837 0.16% 240,053,991
2023-05-18 2023-05-16 68.415 3,556,611 +2,666 0.16% 243,324,903
2023-05-17 2023-05-15 68.584 3,553,945 +2,666 0.16% 243,742,367
2023-05-16 2023-05-12 67.796 3,551,279 +11,109 0.16% 240,762,285
2023-05-15 2023-05-11 69.202 3,540,170 -6,576 0.16% 244,988,583
2023-05-12 2023-05-10 67.908 3,546,746 -4,444 0.16% 240,854,062
2023-05-11 2023-05-09 68.302 3,551,190 -1,773 0.16% 242,554,431
2023-05-10 2023-05-08 68.302 3,552,963 -46,138 0.16% 242,675,531
2023-05-09 2023-05-05 66.783 3,599,101 +17,511 0.16% 240,359,543
2023-05-08 2023-05-04 66.164 3,581,590 -40,880 0.16% 236,973,513
2023-05-05 2023-05-03 65.714 3,622,470 +16,441 0.16% 238,047,847
2023-05-03 2023-04-28 65.714 3,606,029 -5,347 0.16% 236,967,439
2023-05-02 2023-04-27 65.433 3,611,376 -15,996 0.16% 236,302,893
2023-04-28 2023-04-26 65.208 3,627,372 -16,885 0.16% 236,533,223
2023-04-27 2023-04-25 64.758 3,644,257 +13,774 0.16% 235,993,987
2023-04-26 2023-04-24 65.264 3,630,483 -1,333 0.16% 236,940,343
2023-04-25 2023-04-21 64.870 3,631,816 -26,127 0.16% 235,597,003
2023-04-24 2023-04-20 64.645 3,657,943 +3,079 0.16% 236,468,654
2023-04-21 2023-04-19 64.814 3,654,864 +4,443 0.16% 236,886,503
2023-04-20 2023-04-18 65.377 3,650,421 +2,666 0.16% 238,652,341
2023-04-19 2023-04-17 65.208 3,647,755 -11,108 0.16% 237,862,355
2023-04-18 2023-04-14 65.152 3,658,863 -8,443 0.16% 238,380,828
2023-04-17 2023-04-13 65.039 3,667,306 +20,885 0.16% 238,518,242
2023-04-14 2023-04-12 65.095 3,646,421 -11,554 0.16% 237,365,056
2023-04-13 2023-04-11 64.758 3,657,975 +889 0.16% 236,882,334
2023-04-12 2023-04-06 64.195 3,657,086 +6,193 0.16% 234,767,208
2023-04-11 2023-04-04 64.195 3,650,893 -28,883 0.16% 234,369,647
2023-04-06 2023-04-03 63.801 3,679,776 -889 0.16% 234,774,570
2023-04-04 2023-03-31 63.801 3,680,665 -24,883 0.16% 234,831,290
2023-04-03 2023-03-30 63.914 3,705,548 -4,444 0.17% 236,835,822
2023-03-31 2023-03-29 63.745 3,709,992 +18 0.17% 236,493,659
2023-03-30 2023-03-28 63.464 3,709,974 -10,842 0.17% 235,448,855
2023-03-29 2023-03-27 63.014 3,720,816 +7,972 0.17% 234,462,199
2023-03-28 2023-03-24 63.464 3,712,844 +12,137 0.17% 235,630,996
2023-03-27 2023-03-23 64.139 3,700,707 +5,271 0.16% 237,359,255
2023-03-24 2023-03-22 63.745 3,695,436 +9,531 0.16% 235,565,786
2023-03-23 2023-03-21 63.914 3,685,905 +15,522 0.16% 235,580,363
2023-03-22 2023-03-20 64.420 3,670,383 -7,110 0.16% 236,446,826
2023-03-21 2023-03-17 64.589 3,677,493 -60,431 0.16% 237,525,565
2023-03-20 2023-03-16 64.533 3,737,924 -26,217 0.17% 241,218,439
2023-03-17 2023-03-15 64.364 3,764,141 +4,795 0.17% 242,274,957
2023-03-16 2023-03-14 64.251 3,759,346 -21,773 0.17% 241,543,314
2023-03-15 2023-03-13 62.957 3,781,119 +24,899 0.17% 238,049,377
2023-03-14 2023-03-10 62.620 3,756,220 +11,478 0.17% 235,213,802
2023-03-13 2023-03-09 66.205 3,744,742 -39,546 0.17% 247,919,899
2023-03-10 2023-03-08 66.377 3,784,288 +95,771 0.17% 251,190,477
2023-03-09 2023-03-07 67.009 3,688,517 +6,057 0.17% 247,165,213
2023-03-08 2023-03-06 66.550 3,682,460 -19,625 0.17% 245,066,305
2023-03-07 2023-03-03 65.285 3,702,085 +5,444 0.17% 241,691,693
2023-03-06 2023-03-02 65.113 3,696,641 -16,530 0.17% 240,698,948
2023-03-03 2023-03-01 64.883 3,713,171 +2,610 0.17% 240,921,688
2023-03-02 2023-02-28 63.849 3,710,561 +15,747 0.17% 236,913,954
2023-03-01 2023-02-27 64.021 3,694,814 +61,772 0.17% 236,545,547
2023-02-28 2023-02-24 64.940 3,633,042 +8,265 0.17% 235,931,467
2023-02-27 2023-02-23 64.538 3,624,777 +14,791 0.16% 233,936,536
2023-02-24 2023-02-22 64.940 3,609,986 +8,896 0.16% 234,434,199
2023-02-23 2023-02-21 65.515 3,601,090 -150,039 0.16% 235,926,015
2023-02-22 2023-02-20 64.768 3,751,129 +16,966 0.17% 242,953,367
2023-02-21 2023-02-17 64.596 3,734,163 +17,498 0.17% 241,210,711
2023-02-20 2023-02-16 65.170 3,716,665 +9,136 0.17% 242,216,363
2023-02-17 2023-02-15 65.630 3,707,529 +34,926 0.17% 243,325,524
2023-02-16 2023-02-14 66.320 3,672,603 -5,220 0.17% 243,566,076
2023-02-15 2023-02-13 65.860 3,677,823 +3,045 0.17% 242,221,365
2023-02-14 2023-02-10 66.147 3,674,778 +2,610 0.17% 243,076,759
2023-02-13 2023-02-09 66.377 3,672,168 -4,304 0.17% 243,748,264
2023-02-10 2023-02-08 66.435 3,676,472 -3,089 0.17% 244,245,237
2023-02-09 2023-02-07 66.205 3,679,561 +11,310 0.17% 243,604,604
2023-02-08 2023-02-06 66.377 3,668,251 +3,931 0.17% 243,488,265
2023-02-07 2023-02-03 66.894 3,664,320 +870 0.17% 245,122,614
2023-02-06 2023-02-02 67.067 3,663,450 +23,926 0.17% 245,696,025
2023-02-03 2023-02-01 66.665 3,639,524 +54,821 0.17% 242,627,254
2023-02-02 2023-01-31 66.894 3,584,703 +42,631 0.16% 239,796,680
2023-02-01 2023-01-30 67.814 3,542,072 +22,731 0.16% 240,201,878
2023-01-31 2023-01-27 66.492 3,519,341 -3,840 0.16% 234,008,544
2023-01-30 2023-01-26 66.320 3,523,181 +77,808 0.16% 233,656,448
2023-01-27 2023-01-20 66.665 3,445,373 +183,141 0.16% 229,684,263
2023-01-26 2023-01-19 66.262 3,262,232 +2,175 0.15% 216,162,899
2023-01-20 2023-01-18 66.090 3,260,057 +3,045 0.15% 215,456,718
2023-01-19 2023-01-17 65.803 3,257,012 +870 0.15% 214,319,581
2023-01-18 2023-01-16 65.975 3,256,142 +10,984 0.15% 214,823,719
2023-01-17 2023-01-13 65.745 3,245,158 +35,671 0.15% 213,353,060
2023-01-16 2023-01-12 66.205 3,209,487 +2,626 0.15% 212,483,448
2023-01-13 2023-01-11 65.285 3,206,861 +42,631 0.15% 209,360,850
2023-01-12 2023-01-10 66.205 3,164,230 -4,785 0.14% 209,487,218
2023-01-11 2023-01-09 65.745 3,169,015 +17,835 0.14% 208,347,035
2023-01-10 2023-01-06 65.803 3,151,180 +12,041 0.14% 207,355,569
2023-01-09 2023-01-05 66.262 3,139,139 -31,235 0.14% 208,006,478
2023-01-06 2023-01-04 65.803 3,170,374 -14,356 0.14% 208,618,583
2023-01-05 2023-01-03 65.458 3,184,730 +13,006 0.14% 208,465,095
2023-01-04 2022-12-30 65.458 3,171,724 -5,655 0.14% 207,613,753
2023-01-03 2022-12-29 64.768 3,177,379 +13,486 0.14% 205,792,689
2022-12-30 2022-12-28 65.170 3,163,893 -48,722 0.14% 206,192,017
2022-12-29 2022-12-23 63.849 3,212,615 +18,706 0.15% 205,120,822
2022-12-28 2022-12-22 64.481 3,193,909 -27,949 0.15% 205,945,545
2022-12-23 2022-12-21 63.619 3,221,858 +41,326 0.15% 204,970,340
2022-12-22 2022-12-20 63.963 3,180,532 -29,146 0.14% 203,437,935
2022-12-21 2022-12-19 64.251 3,209,678 -59,597 0.15% 206,224,507
2022-12-20 2022-12-16 62.699 3,269,275 +168,351 0.15% 204,980,812
2022-12-19 2022-12-15 64.538 3,100,924 +25,666 0.14% 200,128,013
2022-12-16 2022-12-14 65.745 3,075,258 -1,165 0.14% 202,182,977
2022-12-15 2022-12-13 65.400 3,076,423 +32,626 0.14% 201,198,768
2022-12-14 2022-12-12 65.343 3,043,797 -5,753 0.14% 198,890,095
2022-12-13 2022-12-09 64.768 3,049,550 -52,637 0.14% 197,513,452
2022-12-12 2022-12-08 63.331 3,102,187 +50,897 0.14% 196,465,625
2022-12-09 2022-12-07 63.734 3,051,290 +7,830 0.14% 194,469,742
2022-12-08 2022-12-06 64.308 3,043,460 -31,495 0.14% 195,719,767
2022-12-07 2022-12-05 63.791 3,074,955 -61,989 0.14% 196,154,714
2022-12-06 2022-12-02 62.987 3,136,944 +183,227 0.14% 197,585,161
2022-12-05 2022-12-01 66.822 2,953,717 +5,222 0.13% 197,373,274
2022-12-02 2022-11-30 65.776 2,948,495 +49,707 0.13% 193,940,470
2022-12-01 2022-11-29 65.660 2,898,788 +22,804 0.13% 190,334,064
2022-11-30 2022-11-28 65.486 2,875,984 +12,477 0.13% 188,335,420
2022-11-29 2022-11-25 66.299 2,863,507 +1,721 0.13% 189,847,777
2022-11-28 2022-11-24 66.590 2,861,786 -431 0.13% 190,565,112
2022-11-25 2022-11-23 65.776 2,862,217 +20,302 0.13% 188,265,441
2022-11-24 2022-11-22 66.880 2,841,915 +7,314 0.13% 190,067,573
2022-11-23 2022-11-21 66.648 2,834,601 +3,442 0.13% 188,919,582
2022-11-22 2022-11-18 66.473 2,831,159 +15,489 0.13% 188,196,658
2022-11-21 2022-11-17 67.694 2,815,670 +5,163 0.13% 190,602,811
2022-11-18 2022-11-16 67.519 2,810,507 -10,234 0.13% 189,763,386
2022-11-17 2022-11-15 66.996 2,820,741 +5,299 0.13% 188,979,259
2022-11-16 2022-11-14 66.415 2,815,442 -29,687 0.13% 186,988,302
2022-11-15 2022-11-11 64.904 2,845,129 +12,477 0.13% 184,661,670
2022-11-14 2022-11-10 63.045 2,832,652 +4,733 0.13% 178,584,838
2022-11-11 2022-11-09 63.742 2,827,919 +5,216 0.13% 180,258,277
2022-11-10 2022-11-08 64.614 2,822,703 -4,303 0.13% 182,386,040
2022-11-09 2022-11-07 63.626 2,827,006 -2,498 0.13% 179,871,548
2022-11-08 2022-11-04 63.103 2,829,504 -5,163 0.13% 178,550,783
2022-11-07 2022-11-03 61.941 2,834,667 +7,745 0.13% 175,582,357
2022-11-04 2022-11-02 64.556 2,826,922 -3,442 0.13% 182,494,385
2022-11-03 2022-11-01 62.464 2,830,364 -10,349 0.13% 176,795,977
2022-11-02 2022-10-31 61.244 2,840,713 +35 0.13% 173,976,100
2022-11-01 2022-10-28 62.057 2,840,678 +30,977 0.13% 176,284,806
2022-10-31 2022-10-27 61.476 2,809,701 +14,629 0.13% 172,729,850
2022-10-28 2022-10-26 61.651 2,795,072 -3,365 0.13% 172,317,746
2022-10-27 2022-10-25 60.256 2,798,437 +15,920 0.13% 168,622,651
2022-10-26 2022-10-24 61.011 2,782,517 -24,094 0.13% 169,765,231
2022-10-25 2022-10-21 60.198 2,806,611 +29,344 0.13% 168,952,103
2022-10-24 2022-10-20 61.941 2,777,267 +5,772 0.13% 172,026,939
2022-10-21 2022-10-19 62.987 2,771,495 -13,658 0.13% 174,568,148
2022-10-20 2022-10-18 62.174 2,785,153 +6,970 0.13% 173,162,743
2022-10-19 2022-10-17 62.987 2,778,183 +4,733 0.13% 174,989,405
2022-10-18 2022-10-14 62.987 2,773,450 -2,582 0.13% 174,691,287
2022-10-17 2022-10-13 63.917 2,776,032 -21,082 0.13% 177,434,789
2022-10-14 2022-10-12 63.800 2,797,114 +12,113 0.13% 178,457,222
2022-10-13 2022-10-11 66.531 2,785,001 -7,314 0.13% 185,290,206
2022-10-12 2022-10-10 66.067 2,792,315 -3,883 0.13% 184,478,813
2022-10-11 2022-10-07 68.275 2,796,198 +3,688 0.13% 190,909,443
2022-10-10 2022-10-06 68.739 2,792,510 -1,278 0.13% 191,955,740
2022-10-07 2022-10-05 69.321 2,793,788 -297 0.13% 193,666,950
2022-10-06 2022-10-03 68.391 2,794,085 +2,231 0.13% 191,089,885
2022-10-05 2022-09-30 68.972 2,791,854 +6,024 0.13% 192,559,542
2022-10-03 2022-09-29 68.623 2,785,830 +400 0.13% 191,172,813
2022-09-30 2022-09-28 67.868 2,785,430 -29,894 0.13% 189,041,308
2022-09-29 2022-09-27 71.587 2,815,324 -11,143 0.13% 201,539,749
2022-09-28 2022-09-26 73.272 2,826,467 -12,908 0.13% 207,100,252
2022-09-27 2022-09-23 74.492 2,839,375 -4,732 0.13% 211,510,729
2022-09-26 2022-09-22 74.957 2,844,107 -49,909 0.13% 213,185,304
2022-09-23 2022-09-21 76.003 2,894,016 +1,818 0.13% 219,953,205
2022-09-22 2022-09-20 76.526 2,892,198 -4,302 0.13% 221,327,520
2022-09-21 2022-09-19 76.468 2,896,500 -861 0.13% 221,488,430
2022-09-20 2022-09-16 76.468 2,897,361 -2,151 0.13% 221,554,268
2022-09-19 2022-09-15 75.945 2,899,512 +4,709 0.13% 220,202,437
2022-09-16 2022-09-14 75.538 2,894,803 +42,225 0.13% 218,667,374
2022-09-15 2022-09-13 76.874 2,852,578 -14,198 0.13% 219,290,084
2022-09-14 2022-09-09 76.235 2,866,776 +1,721 0.13% 218,549,198
2022-09-13 2022-09-08 76.177 2,865,055 +1,721 0.13% 218,251,520
2022-09-09 2022-09-07 76.177 2,863,334 -844 0.13% 218,120,419
2022-09-08 2022-09-06 75.945 2,864,178 -6,023 0.13% 217,519,008
2022-09-07 2022-09-05 76.351 2,870,201 +357 0.13% 219,143,856
2022-09-06 2022-09-02 76.642 2,869,844 +929 0.13% 219,950,375
2022-09-05 2022-09-01 76.874 2,868,915 +39,153 0.13% 220,545,981
2022-09-02 2022-08-31 79.415 2,829,762 +497 0.13% 224,724,571
2022-09-01 2022-08-30 79.121 2,829,265 +52,756 0.13% 223,855,393
2022-08-31 2022-08-29 79.473 2,776,509 -72,888 0.13% 220,658,349
2022-08-30 2022-08-26 79.884 2,849,397 +10,656 0.13% 227,620,857
2022-08-29 2022-08-25 79.767 2,838,741 +4,689 0.13% 226,436,620
2022-08-26 2022-08-24 79.825 2,834,052 +53,372 0.13% 226,228,817
2022-08-25 2022-08-23 80.001 2,780,680 +853 0.13% 222,457,662
2022-08-24 2022-08-22 81.233 2,779,827 -4,689 0.13% 225,813,305
2022-08-23 2022-08-19 81.350 2,784,516 -10,656 0.13% 226,520,840
2022-08-22 2022-08-18 81.526 2,795,172 -72,461 0.13% 227,879,534
2022-08-19 2022-08-17 80.353 2,867,633 -2,951 0.13% 230,423,156
2022-08-18 2022-08-16 79.239 2,870,584 +427 0.13% 227,461,340
2022-08-17 2022-08-15 79.356 2,870,157 +420 0.13% 227,764,185
2022-08-16 2022-08-12 79.063 2,869,737 +2,006 0.13% 226,889,278
2022-08-15 2022-08-11 78.359 2,867,731 -836 0.13% 224,712,305
2022-08-12 2022-08-10 78.007 2,868,567 -89,913 0.13% 223,768,331
2022-08-11 2022-08-09 77.127 2,958,480 +6,393 0.14% 228,179,369
2022-08-10 2022-08-08 77.362 2,952,087 +92,069 0.14% 228,378,877
2022-08-08 2022-08-04 76.951 2,860,018 -426 0.13% 220,082,031
2022-08-05 2022-08-03 76.658 2,860,444 +16,209 0.13% 219,275,960
2022-08-04 2022-08-02 77.127 2,844,235 -8,072 0.13% 219,367,969
2022-08-03 2022-08-01 77.303 2,852,307 -26,854 0.13% 220,492,419
2022-08-02 2022-07-29 78.007 2,879,161 -46,460 0.13% 224,594,738
2022-08-01 2022-07-28 77.479 2,925,621 +14,918 0.14% 226,674,605
2022-07-29 2022-07-27 77.596 2,910,703 -10,644 0.14% 225,860,207
2022-07-28 2022-07-26 76.893 2,921,347 +8,951 0.14% 224,630,034
2022-07-27 2022-07-25 77.245 2,912,396 +7,587 0.14% 224,966,673
2022-07-26 2022-07-22 77.069 2,904,809 +14,493 0.13% 223,869,501
2022-07-25 2022-07-21 77.245 2,890,316 +3,836 0.13% 223,261,114
2022-07-22 2022-07-20 77.714 2,886,480 -8,513 0.13% 224,319,184
2022-07-21 2022-07-19 77.714 2,894,993 +6,492 0.13% 224,980,761
2022-07-20 2022-07-18 78.476 2,888,501 -36,658 0.13% 226,678,651
2022-07-19 2022-07-15 77.420 2,925,159 -44,329 0.14% 226,467,243
2022-07-18 2022-07-14 77.362 2,969,488 -12,360 0.14% 229,725,050
2022-07-15 2022-07-13 78.476 2,981,848 -71,987 0.14% 234,004,172
2022-07-14 2022-07-12 77.772 3,053,835 -21,739 0.14% 237,504,081
2022-07-13 2022-07-11 77.186 3,075,574 +19,181 0.14% 237,390,893
2022-07-12 2022-07-08 77.772 3,056,393 -23,017 0.14% 237,703,023
2022-07-11 2022-07-07 77.362 3,079,410 -6,394 0.14% 238,228,818
2022-07-08 2022-07-06 76.951 3,085,804 +6,394 0.14% 237,456,552
2022-07-07 2022-07-05 77.362 3,079,410 +2,268 0.14% 238,228,818
2022-07-06 2022-07-04 76.717 3,077,142 +8,594 0.14% 236,068,079
2022-07-05 2022-06-30 76.365 3,068,548 +21,525 0.14% 234,328,919
2022-07-04 2022-06-29 76.775 3,047,023 +62,317 0.14% 233,936,164
2022-06-30 2022-06-28 77.538 2,984,706 +65,343 0.14% 231,427,518
2022-06-29 2022-06-27 76.893 2,919,363 +102,367 0.14% 224,477,479
2022-06-28 2022-06-24 76.482 2,816,996 +73,758 0.13% 215,449,657
2022-06-27 2022-06-23 76.247 2,743,238 +175,229 0.13% 209,164,909
2022-06-24 2022-06-22 76.951 2,568,009 +218,346 0.12% 197,611,567
2022-06-23 2022-06-21 79.063 2,349,663 +229,285 0.11% 185,770,802
2022-06-22 2022-06-20 85.104 2,120,378 +6,394 0.10% 180,452,410
2022-06-21 2022-06-17 85.456 2,113,984 +32,821 0.10% 180,652,191
2022-06-20 2022-06-16 86.042 2,081,163 +50,723 0.10% 179,068,087
2022-06-17 2022-06-15 87.274 2,030,440 +155,758 0.09% 177,204,635
2022-06-16 2022-06-14 88.564 1,874,682 +8,098 0.09% 166,029,990
2022-06-15 2022-06-13 88.623 1,866,584 +33,247 0.09% 165,422,274
2022-06-14 2022-06-10 88.858 1,833,337 +88,233 0.09% 162,905,940
2022-06-13 2022-06-09 88.916 1,745,104 +83,154 0.08% 155,168,121
2022-06-10 2022-06-08 89.737 1,661,950 +28,558 0.08% 149,139,049
2022-06-09 2022-06-07 90.265 1,633,392 +14,066 0.08% 147,438,542
2022-06-08 2022-06-06 91.028 1,619,326 +23,018 0.08% 147,403,566
2022-06-07 2022-06-02 91.145 1,596,308 -9,353 0.07% 145,495,543
2022-06-06 2022-06-01 90.734 1,605,661 -3,836 0.07% 145,688,797
2022-06-02 2022-05-31 92.535 1,609,497 +14,066 0.07% 148,935,150
2022-06-01 2022-05-30 93.540 1,595,431 +11,576 0.07% 149,237,236
2022-05-31 2022-05-27 94.013 1,583,855 -13,952 0.07% 148,903,613
2022-05-30 2022-05-26 93.422 1,597,807 -9,302 0.07% 149,270,538
2022-05-27 2022-05-25 93.186 1,607,109 -11,120 0.08% 149,759,451
2022-05-26 2022-05-24 92.890 1,618,229 -3,383 0.08% 150,317,262
2022-05-25 2022-05-23 92.890 1,621,612 -49,046 0.08% 150,631,509
2022-05-24 2022-05-20 92.713 1,670,658 -78,643 0.08% 154,891,043
2022-05-23 2022-05-19 91.116 1,749,301 +1,691 0.08% 159,389,561
2022-05-20 2022-05-18 91.116 1,747,610 -19,449 0.08% 159,235,484
2022-05-19 2022-05-17 90.761 1,767,059 -4,651 0.08% 160,380,707
2022-05-18 2022-05-16 90.052 1,771,710 +2,960 0.08% 159,545,747
2022-05-16 2022-05-12 89.579 1,768,750 -2,537 0.08% 158,442,533
2022-05-13 2022-05-11 89.756 1,771,287 +15,644 0.08% 158,983,993
2022-05-12 2022-05-10 89.815 1,755,643 +2,114 0.08% 157,683,654
2022-05-11 2022-05-06 89.874 1,753,529 +56,234 0.08% 157,597,467
2022-05-10 2022-05-05 90.643 1,697,295 +16,532 0.08% 153,848,115
2022-05-06 2022-05-04 90.939 1,680,763 -2,056 0.08% 152,846,503
2022-05-05 2022-05-03 90.821 1,682,819 +7,611 0.08% 152,834,470
2022-05-04 2022-04-29 90.466 1,675,208 +16,489 0.08% 151,548,926
2022-05-03 2022-04-28 90.998 1,658,719 +5,487 0.08% 150,939,926
2022-04-29 2022-04-27 90.998 1,653,232 +5,496 0.08% 150,440,620
2022-04-28 2022-04-26 91.885 1,647,736 -4,651 0.08% 151,401,904
2022-04-27 2022-04-25 91.826 1,652,387 -26,153 0.08% 151,731,558
2022-04-26 2022-04-22 90.939 1,678,540 +1,691 0.08% 152,644,346
2022-04-25 2022-04-21 91.353 1,676,849 -44,395 0.08% 153,184,609
2022-04-22 2022-04-20 90.170 1,721,244 +7,205 0.08% 155,204,738
2022-04-21 2022-04-19 90.407 1,714,039 +21,607 0.08% 154,960,453
2022-04-20 2022-04-14 90.761 1,692,432 +3,374 0.08% 153,607,457
2022-04-19 2022-04-13 90.761 1,689,058 +1,691 0.08% 153,301,228
2022-04-14 2022-04-12 91.116 1,687,367 +6,681 0.08% 153,746,374
2022-04-13 2022-04-11 91.175 1,680,686 +423 0.08% 153,237,003
2022-04-12 2022-04-08 91.057 1,680,263 -18,604 0.08% 152,999,735
2022-04-11 2022-04-07 90.702 1,698,867 -34,189 0.08% 154,091,056
2022-04-08 2022-04-06 89.874 1,733,056 +22,559 0.08% 155,757,467
2022-04-07 2022-04-04 90.288 1,710,497 +20,656 0.08% 154,437,956
2022-04-06 2022-04-01 90.939 1,689,841 -8,879 0.08% 153,672,045
2022-04-04 2022-03-31 90.288 1,698,720 +8,081 0.08% 153,374,631
2022-04-01 2022-03-30 90.347 1,690,639 +18,604 0.08% 152,744,974
2022-03-31 2022-03-29 90.466 1,672,035 +428 0.08% 151,261,878
2022-03-30 2022-03-28 89.993 1,671,607 +16,963 0.08% 150,432,449
2022-03-29 2022-03-25 90.288 1,654,644 +15,666 0.08% 149,395,081
2022-03-28 2022-03-24 90.052 1,638,978 +3,386 0.08% 147,592,986
2022-03-25 2022-03-23 89.342 1,635,592 +15,221 0.08% 146,127,561
2022-03-24 2022-03-22 89.638 1,620,371 +24,585 0.08% 145,246,727
2022-03-23 2022-03-21 89.934 1,595,786 +13,633 0.07% 143,514,756
2022-03-22 2022-03-18 89.697 1,582,153 +47,906 0.07% 141,914,494
2022-03-21 2022-03-17 89.993 1,534,247 +24,577 0.07% 138,071,050
2022-03-18 2022-03-16 89.579 1,509,670 +74,060 0.07% 135,234,453
2022-03-17 2022-03-15 90.939 1,435,610 +19,280 0.07% 130,552,593
2022-03-16 2022-03-14 92.180 1,416,330 -17,448 0.07% 130,557,932
2022-03-15 2022-03-11 91.412 1,433,778 +13,217 0.07% 131,064,204
2022-03-14 2022-03-10 94.521 1,420,561 +4,185 0.07% 134,272,285
2022-03-11 2022-03-09 93.019 1,416,376 +39,678 0.07% 131,750,339
2022-03-10 2022-03-08 93.500 1,376,698 +5,940 0.07% 128,720,897
2022-03-09 2022-03-07 92.719 1,370,758 +19,816 0.07% 127,095,405
2022-03-08 2022-03-04 92.959 1,350,942 +26,998 0.06% 125,582,587
2022-03-07 2022-03-03 93.139 1,323,944 +15,716 0.06% 123,311,386
2022-03-04 2022-03-02 92.959 1,308,228 +46,273 0.06% 121,611,924
2022-03-03 2022-03-01 93.260 1,261,955 -1,665 0.06% 117,689,329
2022-03-02 2022-02-28 95.541 1,263,620 -11,657 0.06% 120,728,119
2022-03-01 2022-02-25 96.202 1,275,277 -4,683 0.06% 122,684,247
2022-02-28 2022-02-24 96.082 1,279,960 -14,155 0.06% 122,981,035
2022-02-25 2022-02-23 95.782 1,294,115 +2,915 0.06% 123,952,509
2022-02-24 2022-02-22 96.022 1,291,200 -4,164 0.06% 123,983,458
2022-02-23 2022-02-21 96.502 1,295,364 -2,497 0.06% 125,005,599
2022-02-22 2022-02-18 95.902 1,297,861 +1,248 0.06% 124,467,184
2022-02-21 2022-02-17 96.082 1,296,613 +2,671 0.06% 124,581,088
2022-02-18 2022-02-16 95.842 1,293,942 +3,871 0.06% 124,013,642
2022-02-17 2022-02-15 96.082 1,290,071 -2,497 0.06% 123,952,520
2022-02-16 2022-02-14 95.902 1,292,568 +37,062 0.06% 123,959,575
2022-02-15 2022-02-11 96.022 1,255,506 +11,657 0.06% 120,556,053
2022-02-14 2022-02-10 96.142 1,243,849 -7,077 0.06% 119,586,115
2022-02-11 2022-02-09 96.202 1,250,926 -26,678 0.06% 120,341,631
2022-02-10 2022-02-08 95.902 1,277,604 -26,227 0.06% 122,524,501
2022-02-09 2022-02-07 95.001 1,303,831 -14,571 0.06% 123,865,268
2022-02-08 2022-02-04 94.641 1,318,402 -9,992 0.06% 124,774,498
2022-02-07 2022-01-31 93.560 1,328,394 -10,407 0.06% 124,284,258
2022-02-04 2022-01-27 94.581 1,338,801 -6,245 0.06% 126,624,677
2022-01-28 2022-01-26 93.740 1,345,046 +2,605 0.06% 126,084,530
2022-01-27 2022-01-25 93.860 1,342,441 +4,580 0.06% 126,001,568
2022-01-26 2022-01-24 94.160 1,337,861 +1,665 0.06% 125,973,390
2022-01-25 2022-01-21 93.920 1,336,196 -8,368 0.06% 125,495,652
2022-01-24 2022-01-20 93.800 1,344,564 -7,067 0.06% 126,120,090
2022-01-21 2022-01-19 93.199 1,351,631 +18,734 0.06% 125,971,304
2022-01-20 2022-01-18 93.680 1,332,897 +2,498 0.06% 124,865,641
2022-01-18 2022-01-14 93.440 1,330,399 +3,747 0.06% 124,312,061
2022-01-17 2022-01-13 93.800 1,326,652 +11,632 0.06% 124,439,945
2022-01-14 2022-01-12 92.779 1,315,020 +29,267 0.06% 122,006,398
2022-01-13 2022-01-11 93.440 1,285,753 +18,683 0.06% 120,140,353
2022-01-12 2022-01-10 93.500 1,267,070 -2,706 0.06% 118,470,708
2022-01-11 2022-01-07 93.860 1,269,776 +6,661 0.06% 119,181,228
2022-01-10 2022-01-06 94.581 1,263,115 +6,661 0.06% 119,466,245
2022-01-07 2022-01-05 95.421 1,256,454 -5,829 0.06% 119,892,566
2022-01-06 2022-01-04 95.481 1,262,283 -7,077 0.06% 120,524,579
2022-01-05 2022-01-03 95.782 1,269,360 -17,485 0.06% 121,581,434
2022-01-04 2021-12-31 94.581 1,286,845 -18,318 0.06% 121,710,644
2022-01-03 2021-12-29 95.421 1,305,163 -18,317 0.06% 124,540,445
2021-12-30 2021-12-28 95.301 1,323,480 -31,224 0.06% 126,129,326
2021-12-29 2021-12-24 93.920 1,354,704 -23,292 0.06% 127,233,925
2021-12-28 2021-12-22 93.860 1,377,996 -17,475 0.07% 129,338,762
2021-12-23 2021-12-21 93.680 1,395,471 -24,286 0.07% 130,727,567
2021-12-22 2021-12-20 93.199 1,419,757 -54,537 0.07% 132,320,612
2021-12-21 2021-12-17 92.479 1,474,294 -49,958 0.07% 136,341,034
2021-12-20 2021-12-16 91.878 1,524,252 +7,028 0.07% 140,045,761
2021-12-17 2021-12-15 91.938 1,517,224 -42,006 0.07% 139,491,151
2021-12-16 2021-12-14 91.098 1,559,230 -19,600 0.07% 142,042,245
2021-12-15 2021-12-13 90.197 1,578,830 -2,773 0.08% 142,405,600
2021-12-14 2021-12-10 90.317 1,581,603 -8,743 0.08% 142,845,670
2021-12-13 2021-12-09 89.777 1,590,346 -10,824 0.08% 142,775,792
2021-12-10 2021-12-08 90.077 1,601,170 +39,649 0.08% 144,228,294
2021-12-09 2021-12-07 90.617 1,561,521 +14,100 0.07% 141,500,780
2021-12-08 2021-12-06 90.437 1,547,421 -4,579 0.07% 139,944,303
2021-12-07 2021-12-03 90.617 1,552,000 +27,060 0.07% 140,638,013
2021-12-06 2021-12-02 91.458 1,524,940 -16,657 0.07% 139,467,952
2021-12-03 2021-12-01 92.461 1,541,597 -6,135 0.07% 142,537,814
2021-12-02 2021-11-30 92.522 1,547,732 +55,710 0.07% 143,198,779
2021-12-01 2021-11-29 93.006 1,492,022 -8,258 0.07% 138,767,142
2021-11-30 2021-11-26 92.703 1,500,280 +12,387 0.07% 139,080,970
2021-11-29 2021-11-25 93.551 1,487,893 -5,368 0.07% 139,193,958
2021-11-26 2021-11-24 93.127 1,493,261 -39,223 0.07% 139,063,213
2021-11-25 2021-11-23 91.916 1,532,484 +826 0.07% 140,860,077
2021-11-24 2021-11-22 91.795 1,531,658 +3,026 0.07% 140,598,668
2021-11-23 2021-11-19 92.037 1,528,632 +1,239 0.07% 140,691,135
2021-11-22 2021-11-18 92.219 1,527,393 -12,387 0.07% 140,854,556
2021-11-19 2021-11-17 91.492 1,539,780 +17,341 0.07% 140,878,052
2021-11-18 2021-11-16 91.492 1,522,439 -371 0.07% 139,291,484
2021-11-17 2021-11-15 91.735 1,522,810 -3,675 0.07% 139,694,257
2021-11-16 2021-11-12 91.190 1,526,485 +27,674 0.07% 139,199,512
2021-11-15 2021-11-11 91.735 1,498,811 -413 0.07% 137,492,720
2021-11-12 2021-11-10 91.795 1,499,224 +3,716 0.07% 137,621,386
2021-11-11 2021-11-09 92.098 1,495,508 +15,536 0.07% 137,733,047
2021-11-10 2021-11-08 91.856 1,479,972 -5,780 0.07% 135,943,761
2021-11-09 2021-11-05 91.613 1,485,752 +7,052 0.07% 136,114,832
2021-11-08 2021-11-04 91.856 1,478,700 +8,257 0.07% 135,826,920
2021-11-05 2021-11-03 91.916 1,470,443 +12,387 0.07% 135,157,505
2021-11-04 2021-11-02 92.582 1,458,056 -5,335 0.07% 134,990,091
2021-11-03 2021-11-01 92.279 1,463,391 -17,754 0.07% 135,040,969
2021-11-02 2021-10-29 92.219 1,481,145 -90,007 0.07% 136,589,615
2021-11-01 2021-10-28 91.553 1,571,152 +9,084 0.08% 143,843,484
2021-10-29 2021-10-27 91.129 1,562,068 -4,129 0.07% 142,349,726
2021-10-28 2021-10-26 90.947 1,566,197 +7,432 0.08% 142,441,494
2021-10-27 2021-10-25 90.705 1,558,765 +7,832 0.07% 141,388,035
2021-10-26 2021-10-22 90.887 1,550,933 +8,081 0.07% 140,959,363
2021-10-25 2021-10-21 90.766 1,542,852 +6,647 0.07% 140,038,065
2021-10-22 2021-10-20 90.826 1,536,205 -3,716 0.07% 139,527,764
2021-10-21 2021-10-19 90.826 1,539,921 -2,015 0.07% 139,865,274
2021-10-20 2021-10-18 90.645 1,541,936 +839 0.07% 139,768,192
2021-10-19 2021-10-15 90.584 1,541,097 +14,286 0.07% 139,598,827
2021-10-18 2021-10-12 90.342 1,526,811 +6,193 0.07% 137,934,944
2021-10-15 2021-10-11 90.524 1,520,618 +16,896 0.07% 137,651,681
2021-10-12 2021-10-08 91.008 1,503,722 +2,477 0.07% 136,850,609
2021-10-11 2021-10-07 91.068 1,501,245 -20,644 0.07% 136,716,084
2021-10-08 2021-10-06 90.281 1,521,889 +5,368 0.07% 137,398,130
2021-10-07 2021-10-05 90.281 1,516,521 -2,891 0.07% 136,913,500
2021-10-06 2021-10-04 90.160 1,519,412 +8,283 0.07% 136,990,500
2021-10-05 2021-09-30 90.826 1,511,129 +13,136 0.07% 137,250,204
2021-10-04 2021-09-29 91.129 1,497,993 +2,890 0.07% 136,510,634
2021-09-30 2021-09-28 89.797 1,495,103 +6,606 0.07% 134,255,617
2021-09-29 2021-09-27 90.645 1,488,497 +9,083 0.07% 134,924,235
2021-09-28 2021-09-24 90.705 1,479,414 +43,352 0.07% 134,190,490
2021-09-27 2021-09-23 92.098 1,436,062 -4,909 0.07% 132,258,199
2021-09-24 2021-09-21 91.129 1,440,971 -4,129 0.07% 131,314,275
2021-09-23 2021-09-20 91.129 1,445,100 +6,194 0.07% 131,690,547
2021-09-21 2021-09-17 91.613 1,438,906 +55,738 0.07% 131,823,109
2021-09-20 2021-09-16 92.824 1,383,168 +8,670 0.07% 128,391,800
2021-09-17 2021-09-15 93.248 1,374,498 -25,185 0.07% 128,169,601
2021-09-16 2021-09-14 92.340 1,399,683 +21,882 0.07% 129,246,780
2021-09-15 2021-09-13 92.703 1,377,801 +17,341 0.07% 127,726,757
2021-09-14 2021-09-10 92.824 1,360,460 +9,901 0.07% 126,283,943
2021-09-13 2021-09-09 92.340 1,350,559 +2,064 0.06% 124,710,668
2021-09-10 2021-09-08 92.401 1,348,495 +16,928 0.06% 124,601,731
2021-09-09 2021-09-07 92.401 1,331,567 +41,767 0.06% 123,037,573
2021-09-08 2021-09-06 93.127 1,289,800 -12,800 0.06% 120,115,460
2021-09-07 2021-09-03 93.067 1,302,600 +73,922 0.06% 121,228,614
2021-09-06 2021-09-02 94.338 1,228,678 +153 0.06% 115,911,289
2021-09-03 2021-09-01 95.410 1,228,525 +24,359 0.06% 117,213,705
2021-09-02 2021-08-31 94.922 1,204,166 +23,632 0.06% 114,301,564
2021-09-01 2021-08-30 94.922 1,180,534 +8,234 0.06% 112,058,373
2021-08-31 2021-08-27 94.861 1,172,300 +9,419 0.06% 111,205,226
2021-08-30 2021-08-26 95.105 1,162,881 +14,335 0.06% 110,595,676
2021-08-27 2021-08-25 95.166 1,148,546 +15,203 0.06% 109,302,458
2021-08-26 2021-08-24 95.227 1,133,343 +26,686 0.05% 107,924,832
2021-08-25 2021-08-23 96.814 1,106,657 -418 0.05% 107,139,999
2021-08-24 2021-08-20 96.204 1,107,075 -35,181 0.05% 106,504,676
2021-08-23 2021-08-19 95.349 1,142,256 +29,078 0.06% 108,913,044
2021-08-20 2021-08-18 95.898 1,113,178 -14,744 0.05% 106,752,049
2021-08-19 2021-08-17 95.349 1,127,922 -4,095 0.05% 107,546,310
2021-08-18 2021-08-16 95.776 1,132,017 -6,962 0.05% 108,420,476
2021-08-17 2021-08-13 94.922 1,138,979 +8,191 0.06% 108,113,899
2021-08-16 2021-08-12 94.556 1,130,788 -3,686 0.05% 106,922,235
2021-08-13 2021-08-11 94.128 1,134,474 +8,191 0.05% 106,786,005
2021-08-12 2021-08-10 94.067 1,126,283 +51,193 0.05% 105,946,249
2021-08-11 2021-08-09 94.556 1,075,090 +12,696 0.05% 101,655,682
2021-08-10 2021-08-06 94.494 1,062,394 -12,286 0.05% 100,390,354
2021-08-09 2021-08-05 94.494 1,074,680 +56,517 0.05% 101,551,313
2021-08-06 2021-08-04 95.837 1,018,163 +18,430 0.05% 97,578,105
2021-08-05 2021-08-03 96.021 999,733 -2,867 0.05% 95,994,902
2021-08-04 2021-08-02 96.631 1,002,600 +17,217 0.05% 96,882,209
2021-08-03 2021-07-30 97.913 985,383 +3,277 0.05% 96,481,678
2021-08-02 2021-07-29 97.730 982,106 +1,648 0.05% 95,980,966
2021-07-30 2021-07-28 98.096 980,458 -819 0.05% 96,179,007
2021-07-29 2021-07-27 98.767 981,277 -21,297 0.05% 96,918,248
2021-07-28 2021-07-26 97.425 1,002,574 -19,290 0.05% 97,675,298
2021-07-27 2021-07-23 95.776 1,021,864 -2,047 0.05% 97,870,422
2021-07-26 2021-07-22 96.082 1,023,911 -23,754 0.05% 98,378,989
2021-07-23 2021-07-21 95.227 1,047,665 -1,229 0.05% 99,765,975
2021-07-21 2021-07-19 95.227 1,048,894 -608,178 0.05% 99,883,009
2021-07-20 2021-07-16 94.983 1,657,072 +9,419 0.08% 157,393,354
2021-07-19 2021-07-15 95.837 1,647,653 -40,917 0.08% 157,906,797
2021-07-16 2021-07-14 94.556 1,688,570 +1,229 0.08% 159,663,596
2021-07-15 2021-07-13 94.739 1,687,341 -17,201 0.08% 159,856,388
2021-07-14 2021-07-12 94.250 1,704,542 -4,915 0.08% 160,653,585
2021-07-13 2021-07-09 94.311 1,709,457 +28,693 0.08% 161,221,175
2021-07-12 2021-07-08 94.617 1,680,764 -13,924 0.08% 159,028,094
2021-07-09 2021-07-07 94.739 1,694,688 +6,552 0.08% 160,552,432
2021-07-08 2021-07-06 94.861 1,688,136 -3,685 0.08% 160,137,802
2021-07-07 2021-07-05 95.349 1,691,821 -38,887 0.08% 161,313,554
2021-07-06 2021-07-02 94.067 1,730,708 +7,372 0.08% 162,802,796
2021-07-05 2021-06-30 93.762 1,723,336 +33,173 0.08% 161,583,345
2021-07-02 2021-06-29 93.945 1,690,163 +262,125 0.08% 158,782,497
2021-06-30 2021-06-28 94.372 1,428,038 +5,733 0.07% 134,767,345
2021-06-29 2021-06-25 94.983 1,422,305 -4,095 0.07% 135,094,525
2021-06-28 2021-06-24 94.739 1,426,400 -4,915 0.07% 135,135,193
2021-06-25 2021-06-23 94.861 1,431,315 +3,686 0.07% 135,775,576
2021-06-24 2021-06-22 94.067 1,427,629 +8,110 0.07% 134,293,013
2021-06-23 2021-06-21 94.189 1,419,519 +178,858 0.07% 133,703,432
2021-06-22 2021-06-18 95.532 1,240,661 +134,741 0.06% 118,523,070
2021-06-21 2021-06-17 95.654 1,105,920 +89,281 0.05% 105,785,983
2021-06-18 2021-06-16 95.532 1,016,639 +13,884 0.05% 97,121,756
2021-06-17 2021-06-15 95.593 1,002,755 +9,829 0.05% 95,856,598
2021-06-16 2021-06-11 96.021 992,926 -2,867 0.05% 95,341,290
2021-06-15 2021-06-10 95.471 995,793 +1,229 0.05% 95,069,506
2021-06-11 2021-06-09 95.227 994,564 +7,372 0.05% 94,709,327
2021-06-10 2021-06-08 95.898 987,192 -2,908 0.05% 94,670,186
2021-06-09 2021-06-07 95.410 990,100 +2,048 0.05% 94,465,550
2021-06-08 2021-06-04 95.532 988,052 +4,505 0.05% 94,390,777
2021-06-07 2021-06-03 95.044 983,547 +26,621 0.05% 93,480,096
2021-06-04 2021-06-02 96.021 956,926 +5,897 0.05% 91,884,551
2021-06-03 2021-06-01 96.265 951,029 +9,420 0.05% 91,550,532
2021-06-02 2021-05-31 97.040 941,609 +44,640 0.05% 91,373,782
2021-06-01 2021-05-28 98.517 896,969 +10,823 0.04% 88,366,585
2021-05-31 2021-05-27 98.209 886,146 -13,000 0.04% 87,027,693
2021-05-28 2021-05-26 98.025 899,146 +4,545 0.04% 88,138,427
2021-05-27 2021-05-25 97.225 894,601 +3,738 0.04% 86,977,270
2021-05-26 2021-05-24 97.655 890,863 -4,063 0.04% 86,997,576
2021-05-25 2021-05-21 96.855 894,926 -5,688 0.04% 86,678,454
2021-05-24 2021-05-20 97.532 900,614 +22,752 0.04% 87,838,976
2021-05-21 2021-05-18 97.286 877,862 -11,742 0.04% 85,403,845
2021-05-20 2021-05-17 96.671 889,604 +20,314 0.04% 85,998,765
2021-05-18 2021-05-14 97.840 869,290 -6,744 0.04% 85,051,331
2021-05-17 2021-05-13 97.040 876,034 +406 0.04% 85,010,380
2021-05-14 2021-05-12 97.102 875,628 +10,563 0.04% 85,024,864
2021-05-13 2021-05-11 96.917 865,065 -2,824 0.04% 83,839,485
2021-05-12 2021-05-10 98.886 867,889 +13,350 0.04% 85,822,145
2021-05-11 2021-05-07 98.086 854,539 +2,438 0.04% 83,818,428
2021-05-10 2021-05-06 96.979 852,101 +4,778 0.04% 82,635,487
2021-05-07 2021-05-05 95.932 847,323 -12,189 0.04% 81,285,750
2021-05-06 2021-05-04 95.132 859,512 -406 0.04% 81,767,504
2021-05-05 2021-05-03 94.579 859,918 +4,875 0.04% 81,329,895
2021-05-04 2021-04-30 94.333 855,043 -247,828 0.04% 80,658,365
2021-05-03 2021-04-29 95.194 1,102,871 -22,345 0.05% 104,986,712
2021-04-30 2021-04-28 93.902 1,125,216 -812 0.05% 105,659,788
2021-04-29 2021-04-27 93.902 1,126,028 +93,443 0.05% 105,736,037
2021-04-28 2021-04-26 94.517 1,032,585 +169,823 0.05% 97,596,969
2021-04-27 2021-04-23 94.763 862,762 +7,313 0.04% 81,758,146
2021-04-26 2021-04-22 94.209 855,449 +6,094 0.04% 80,591,385
2021-04-23 2021-04-21 94.702 849,355 -21,943 0.04% 80,435,390
2021-04-22 2021-04-20 94.517 871,298 -7,719 0.04% 82,352,585
2021-04-21 2021-04-19 94.209 879,017 +4,063 0.04% 82,811,713
2021-04-20 2021-04-16 93.840 874,954 -8,970 0.04% 82,105,901
2021-04-19 2021-04-15 93.286 883,924 -5,282 0.04% 82,458,120
2021-04-16 2021-04-14 93.348 889,206 -15,479 0.04% 83,005,576
2021-04-15 2021-04-13 92.856 904,685 -41,440 0.04% 84,005,154
2021-04-14 2021-04-12 91.994 946,125 +2,438 0.05% 87,038,022
2021-04-13 2021-04-09 91.994 943,687 -813 0.05% 86,813,741
2021-04-12 2021-04-08 92.056 944,500 +8,613 0.05% 86,946,651
2021-04-09 2021-04-07 92.179 935,887 +12,595 0.05% 86,268,954
2021-04-08 2021-04-01 91.810 923,292 +29,252 0.04% 84,767,075
2021-04-01 2021-03-30 93.410 894,040 -25,189 0.04% 83,511,835
2021-03-31 2021-03-29 92.979 919,229 -12,189 0.04% 85,468,776
2021-03-30 2021-03-26 91.933 931,418 +18,283 0.05% 85,627,749
2021-03-29 2021-03-25 92.856 913,135 -12,595 0.04% 84,789,785
2021-03-26 2021-03-24 92.117 925,730 -24,432 0.05% 85,275,729
2021-03-25 2021-03-23 92.363 950,162 +5,282 0.05% 87,760,210
2021-03-24 2021-03-22 93.410 944,880 -27,787 0.05% 88,260,774
2021-03-23 2021-03-19 92.117 972,667 -7,800 0.05% 89,599,438
2021-03-22 2021-03-18 91.687 980,467 +4,469 0.05% 89,895,624
2021-03-19 2021-03-17 91.933 975,998 -599,257 0.05% 89,726,108
2021-03-18 2021-03-16 91.317 1,575,255 +38,109 0.08% 143,848,081
2021-03-17 2021-03-15 91.194 1,537,146 -1,219 0.07% 140,178,893
2021-03-16 2021-03-12 90.640 1,538,365 -8,125 0.07% 139,438,095
2021-03-15 2021-03-11 90.394 1,546,490 +286,830 0.08% 139,793,898
2021-03-12 2021-03-10 90.702 1,259,660 +73,536 0.06% 114,253,661
2021-03-11 2021-03-09 91.071 1,186,124 +16,958 0.06% 108,021,726
2021-03-10 2021-03-08 90.394 1,169,166 -10,969 0.06% 105,685,955
2021-03-09 2021-03-05 90.025 1,180,135 -1,626 0.06% 106,241,776
2021-03-08 2021-03-04 93.446 1,181,761 +34,940 0.06% 110,431,230
2021-03-05 2021-03-03 92.883 1,146,821 +38,175 0.06% 106,520,636
2021-03-04 2021-03-02 92.446 1,108,646 +30,469 0.05% 102,489,409
2021-03-03 2021-03-01 93.384 1,078,177 +26,046 0.05% 100,684,248
2021-03-02 2021-02-26 94.635 1,052,131 +3,198 0.05% 99,568,142
2021-03-01 2021-02-25 95.385 1,048,933 +8,088 0.05% 100,052,801
2021-02-26 2021-02-24 96.198 1,040,845 +17,866 0.05% 100,127,657
2021-02-25 2021-02-23 94.072 1,022,979 +202,246 0.05% 96,233,485
2021-02-24 2021-02-22 91.632 820,733 +57,261 0.04% 75,205,773
2021-02-23 2021-02-19 90.319 763,472 +20,827 0.04% 68,955,985
2021-02-22 2021-02-18 90.507 742,645 +7,595 0.04% 67,214,265
2021-02-19 2021-02-17 90.319 735,050 +30,376 0.04% 66,388,940
2021-02-18 2021-02-16 91.257 704,674 -11,591 0.03% 64,306,548
2021-02-17 2021-02-11 90.319 716,265 -120 0.04% 64,692,299
2021-02-16 2021-02-09 89.944 716,385 +5,040 0.04% 64,434,287
2021-02-10 2021-02-08 90.256 711,345 -1,969 0.04% 64,203,436
2021-02-09 2021-02-05 90.131 713,314 +4,396 0.04% 64,291,919
2021-02-08 2021-02-04 90.444 708,918 +2,798 0.04% 64,117,408
2021-02-05 2021-02-03 90.319 706,120 +9,193 0.03% 63,776,013
2021-02-04 2021-02-02 90.256 696,927 +10,873 0.03% 62,902,120
2021-02-03 2021-02-01 90.569 686,054 +6,795 0.03% 62,135,317
2021-02-02 2021-01-29 90.944 679,259 +6,395 0.03% 61,774,817
2021-02-01 2021-01-28 91.945 672,864 -31,275 0.03% 61,866,605
2021-01-29 2021-01-27 92.195 704,139 -49,962 0.03% 64,918,360
2021-01-28 2021-01-26 90.694 754,101 -16,787 0.04% 68,392,610
2021-01-27 2021-01-25 90.194 770,888 +26,380 0.04% 69,529,356
2021-01-26 2021-01-22 90.944 744,508 -17,986 0.04% 67,708,849
2021-01-25 2021-01-21 91.695 762,494 -38,051 0.04% 69,916,883
2021-01-22 2021-01-20 90.944 800,545 -11,112 0.04% 72,805,102
2021-01-21 2021-01-19 90.694 811,657 -40,769 0.04% 73,612,607
2021-01-20 2021-01-18 89.756 852,426 +6,795 0.04% 76,510,360
2021-01-19 2021-01-15 89.819 845,631 +8,391 0.04% 75,953,361
2021-01-18 2021-01-14 90.819 837,240 -2,399 0.04% 76,037,573
2021-01-15 2021-01-13 90.256 839,639 +4,397 0.04% 75,782,790
2021-01-14 2021-01-12 90.381 835,242 -2,398 0.04% 75,490,418
2021-01-13 2021-01-11 90.444 837,640 -2,798 0.04% 75,759,545
2021-01-12 2021-01-08 90.944 840,438 -25,980 0.04% 76,433,148
2021-01-11 2021-01-07 90.381 866,418 +1,998 0.04% 78,308,151
2021-01-08 2021-01-06 91.257 864,420 -1,998 0.04% 78,884,515
2021-01-07 2021-01-05 91.883 866,418 +6,399 0.04% 79,608,771
2021-01-06 2021-01-04 91.382 860,019 -37,172 0.04% 78,590,476
2021-01-05 2020-12-31 89.693 897,191 -15,987 0.04% 80,472,171
2021-01-04 2020-12-29 89.693 913,178 +6,794 0.05% 81,906,101
2020-12-30 2020-12-28 89.381 906,384 -399 0.04% 81,013,262
2020-12-29 2020-12-24 88.943 906,783 +2,046 0.04% 80,651,904
2020-12-28 2020-12-22 88.317 904,737 +7,251 0.04% 79,904,034
2020-12-23 2020-12-21 88.693 897,486 +17,986 0.04% 79,600,459
2020-12-22 2020-12-18 90.256 879,500 -19,985 0.04% 79,380,501
2020-12-21 2020-12-17 88.192 899,485 +13,510 0.04% 79,327,670
2020-12-18 2020-12-16 88.693 885,975 +3,293 0.04% 78,579,517
2020-12-17 2020-12-15 88.192 882,682 +5,596 0.04% 77,845,774
2020-12-16 2020-12-14 88.630 877,086 +9,193 0.04% 77,736,268
2020-12-15 2020-12-11 88.818 867,893 +10,454 0.04% 77,084,345
2020-12-14 2020-12-10 89.005 857,439 +17,987 0.04% 76,316,737
2020-12-11 2020-12-09 89.193 839,452 +1,598 0.04% 74,873,313
2020-12-10 2020-12-08 89.443 837,854 +18,386 0.04% 74,940,406
2020-12-09 2020-12-07 89.693 819,468 +26,780 0.04% 73,500,926
2020-12-08 2020-12-04 89.443 792,688 +9,996 0.04% 70,900,611
2020-12-07 2020-12-03 89.693 782,692 +49,562 0.04% 70,202,359
2020-12-04 2020-12-02 90.194 733,130 +6,396 0.04% 66,123,816
2020-12-03 2020-12-01 92.115 726,734 -3,198 0.04% 66,942,863
2020-12-02 2020-11-30 91.862 729,932 +34,037 0.04% 67,053,233
2020-12-01 2020-11-27 92.115 695,895 -1,189 0.03% 64,102,138
2020-11-30 2020-11-26 92.115 697,084 +25,756 0.03% 64,211,663
2020-11-27 2020-11-25 92.367 671,328 +11,531 0.03% 62,008,580
2020-11-26 2020-11-24 92.746 659,797 +3,574 0.03% 61,193,264
2020-11-25 2020-11-23 91.547 656,223 +42,002 0.03% 60,075,142
2020-11-24 2020-11-20 92.241 614,221 +22,982 0.03% 56,656,270
2020-11-23 2020-11-19 92.746 591,239 +16,642 0.03% 54,834,811
2020-11-20 2020-11-18 92.872 574,597 -28,524 0.03% 53,363,845
2020-11-19 2020-11-17 93.313 603,121 +11,491 0.03% 56,279,285
2020-11-18 2020-11-16 93.250 591,630 +2,774 0.03% 55,169,693
2020-11-17 2020-11-13 92.935 588,856 +3,566 0.03% 54,725,255
2020-11-16 2020-11-12 93.061 585,290 +1,981 0.03% 54,467,704
2020-11-13 2020-11-11 94.638 583,309 -51,115 0.03% 55,203,407
2020-11-12 2020-11-10 91.547 634,424 +45,217 0.03% 58,079,513
2020-11-11 2020-11-09 92.115 589,207 +22,982 0.03% 54,274,609
2020-11-10 2020-11-06 92.052 566,225 -4,359 0.03% 52,121,905
2020-11-09 2020-11-05 91.988 570,584 -2,773 0.03% 52,487,158
2020-11-06 2020-11-04 91.421 573,357 +1,981 0.03% 52,416,673
2020-11-05 2020-11-03 91.294 571,376 -3,566 0.03% 52,163,470
2020-11-04 2020-11-02 89.843 574,942 -5,960 0.03% 51,654,715
2020-11-03 2020-10-30 89.970 580,902 +53,493 0.03% 52,263,482
2020-11-02 2020-10-29 90.537 527,409 +12,680 0.03% 47,750,221
2020-10-30 2020-10-28 90.853 514,729 -318,581 0.03% 46,764,584
2020-10-29 2020-10-27 91.105 833,310 +8,717 0.04% 75,918,870
2020-10-28 2020-10-23 92.115 824,593 +2,378 0.04% 75,957,112
2020-10-27 2020-10-22 91.168 822,215 +64,588 0.04% 74,959,933
2020-10-23 2020-10-21 91.925 757,627 +13,472 0.04% 69,645,160
2020-10-22 2020-10-20 92.493 744,155 -3,170 0.04% 68,829,295
2020-10-21 2020-10-19 92.367 747,325 -1,585 0.04% 69,028,198
2020-10-20 2020-10-16 92.052 748,910 +3,963 0.04% 68,938,347
2020-10-19 2020-10-15 92.430 744,947 +90,344 0.04% 68,855,549
2020-10-16 2020-10-14 93.629 654,603 +3,954 0.03% 61,289,748
2020-10-15 2020-10-12 93.629 650,649 +51,116 0.03% 60,919,540
2020-10-14 2020-10-09 92.115 599,533 +7,132 0.03% 55,225,785
2020-10-12 2020-10-08 92.493 592,401 +105,401 0.03% 54,793,078
2020-10-09 2020-10-07 93.566 487,000 -16,246 0.02% 45,566,541
2020-10-07 2020-10-05 92.052 503,246 +7,925 0.03% 46,324,588
2020-10-06 2020-09-30 90.853 495,321 -5,151 0.02% 45,001,312
2020-10-05 2020-09-29 90.600 500,472 +15,913 0.02% 45,342,992
2020-09-30 2020-09-28 91.988 484,559 +24,171 0.02% 44,573,849
2020-09-29 2020-09-25 93.124 460,388 -6,736 0.02% 42,873,239
2020-09-28 2020-09-24 91.168 467,124 +3,170 0.02% 42,586,895
2020-09-25 2020-09-23 92.367 463,954 +40 0.02% 42,854,057
2020-09-24 2020-09-22 91.925 463,914 +5,943 0.02% 42,645,477
2020-09-23 2020-09-21 92.998 457,971 -5,151 0.02% 42,590,370
2020-09-22 2020-09-18 92.872 463,122 +10,302 0.02% 43,010,963
2020-09-21 2020-09-17 93.503 452,820 +6,340 0.02% 42,339,892
2020-09-18 2020-09-16 93.692 446,480 -3,170 0.02% 41,831,594
2020-09-17 2020-09-15 93.377 449,650 +8,322 0.02% 41,986,750
2020-09-16 2020-09-14 94.007 441,328 +792 0.02% 41,488,114
2020-09-15 2020-09-11 93.944 440,536 +3,566 0.02% 41,385,866
2020-09-14 2020-09-10 93.818 436,970 +15,454 0.02% 40,995,722
2020-09-11 2020-09-09 95.395 421,516 -4,359 0.02% 40,210,716
2020-09-10 2020-09-08 94.765 425,875 +2,378 0.02% 40,357,850
2020-09-09 2020-09-07 94.891 423,497 +6,340 0.02% 40,185,939
2020-09-08 2020-09-04 95.017 417,157 -5,944 0.02% 39,636,971
2020-09-07 2020-09-03 94.701 423,101 +2,417 0.02% 40,068,279
2020-09-04 2020-09-02 95.332 420,684 -20,599 0.02% 40,104,805
2020-09-03 2020-09-01 96.828 441,283 +1,585 0.02% 42,728,545
2020-09-02 2020-08-31 96.892 439,698 -683 0.02% 42,603,046
2020-09-01 2020-08-28 96.255 440,381 -3,961 0.02% 42,389,057
2020-08-31 2020-08-27 95.746 444,342 +943 0.02% 42,544,176
2020-08-28 2020-08-26 96.065 443,399 +5,109 0.02% 42,594,930
2020-08-27 2020-08-25 96.764 438,290 -393 0.02% 42,410,855
2020-08-26 2020-08-24 96.510 438,683 -5,895 0.02% 42,337,249
2020-08-25 2020-08-21 95.810 444,578 +14,147 0.02% 42,595,056
2020-08-24 2020-08-20 95.428 430,431 +12,182 0.02% 41,075,329
2020-08-21 2020-08-19 97.464 418,249 +6,287 0.02% 40,764,294
2020-08-20 2020-08-18 96.892 411,962 +4,331 0.02% 39,915,660
2020-08-19 2020-08-17 97.337 407,631 -39 0.02% 39,677,554
2020-08-18 2020-08-14 96.701 407,670 +3,536 0.02% 39,421,995
2020-08-17 2020-08-13 95.937 404,134 +725 0.02% 38,771,534
2020-08-14 2020-08-12 96.764 403,409 -14,147 0.02% 39,035,617
2020-08-13 2020-08-11 95.810 417,556 -78,986 0.02% 40,006,076
2020-08-12 2020-08-10 94.410 496,542 -3,929 0.03% 46,878,763
2020-08-11 2020-08-07 94.665 500,471 -3,930 0.03% 47,377,059
2020-08-10 2020-08-06 93.902 504,401 -1,141 0.03% 47,364,019
2020-08-07 2020-08-05 94.283 505,542 +1,572 0.03% 47,664,133
2020-08-06 2020-08-04 94.156 503,970 +3,929 0.03% 47,451,796
2020-08-05 2020-08-03 94.283 500,041 +66,018 0.03% 47,145,481
2020-08-04 2020-07-31 93.393 434,023 -786 0.02% 40,534,522
2020-08-03 2020-07-30 92.184 434,809 +5,533 0.02% 40,082,349
2020-07-31 2020-07-29 91.548 429,276 +24 0.02% 39,299,195
2020-07-30 2020-07-28 91.548 429,252 -786 0.02% 39,296,998
2020-07-29 2020-07-27 91.230 430,038 -6,680 0.02% 39,232,162
2020-07-28 2020-07-24 90.975 436,718 +12,936 0.02% 39,730,441
2020-07-27 2020-07-23 91.102 423,782 +24,364 0.02% 38,607,509
2020-07-24 2020-07-22 91.293 399,418 +1,147 0.02% 36,464,124
2020-07-23 2020-07-21 92.247 398,271 +2,775 0.02% 36,739,474
2020-07-22 2020-07-20 91.230 395,496 +7,073 0.02% 36,080,911
2020-07-21 2020-07-17 92.247 388,423 +3,144 0.02% 35,831,022
2020-07-20 2020-07-16 92.566 385,279 +6,994 0.02% 35,663,551
2020-07-17 2020-07-15 92.820 378,285 +3,144 0.02% 35,112,412
2020-07-16 2020-07-14 92.820 375,141 +4,818 0.02% 34,820,586
2020-07-15 2020-07-13 94.092 370,323 +7,466 0.02% 34,844,570
2020-07-14 2020-07-10 94.029 362,857 +9,054 0.02% 34,118,992
2020-07-13 2020-07-09 95.238 353,803 +7,977 0.02% 33,695,318
2020-07-10 2020-07-08 96.510 345,826 +40,083 0.02% 33,375,630
2020-07-09 2020-07-07 96.764 305,743 +16,858 0.02% 29,585,028
2020-07-08 2020-07-06 98.864 288,885 -30,793 0.01% 28,560,267
2020-07-07 2020-07-03 98.864 319,678 -9,431 0.02% 31,604,580
2020-07-06 2020-07-02 98.546 329,109 -14,933 0.02% 32,432,276
2020-07-03 2020-06-30 96.701 344,042 -1,571 0.02% 33,269,119
2020-07-02 2020-06-29 96.065 345,613 +7,466 0.02% 33,201,161
2020-06-30 2020-06-26 96.892 338,147 +11,789 0.02% 32,763,606
2020-06-29 2020-06-24 97.719 326,358 +5,894 0.02% 31,891,264
2020-06-26 2020-06-23 98.418 320,464 -12,182 0.02% 31,539,573
2020-06-24 2020-06-22 96.383 332,646 +56,587 0.02% 32,061,305
2020-06-23 2020-06-19 98.609 276,059 -7,859 0.01% 27,221,989
2020-06-22 2020-06-18 98.228 283,918 +2,751 0.01% 27,888,585
2020-06-19 2020-06-17 97.846 281,167 +39 0.01% 27,511,035
2020-06-18 2020-06-16 97.846 281,128 +2,751 0.01% 27,507,219
2020-06-17 2020-06-15 97.337 278,377 +8,252 0.01% 27,096,365
2020-06-16 2020-06-12 99.309 270,125 +2,751 0.01% 26,825,877
2020-06-15 2020-06-11 98.800 267,374 +2,751 0.01% 26,416,598
2020-06-12 2020-06-10 99.373 264,623 +1,964 0.01% 26,296,314
2020-06-11 2020-06-09 99.754 262,659 -2,750 0.01% 26,201,406
2020-06-10 2020-06-08 99.182 265,409 +2,358 0.01% 26,323,766
2020-06-09 2020-06-05 99.627 263,051 -4,716 0.01% 26,207,040
2020-06-08 2020-06-04 98.991 267,767 -3,144 0.01% 26,506,531
2020-06-05 2020-06-03 99.500 270,911 -4,322 0.01% 26,955,640
2020-06-04 2020-06-02 99.373 275,233 +13,360 0.01% 27,350,658
2020-06-03 2020-06-01 100.372 261,873 -1,988 0.01% 26,284,640
2020-06-02 2020-05-29 97.421 263,861 +13,429 0.01% 25,705,730
2020-06-01 2020-05-28 97.806 250,432 +6,236 0.01% 24,493,826
2020-05-29 2020-05-27 99.153 244,196 -6,236 0.01% 24,212,799
2020-05-28 2020-05-26 100.051 250,432 -7,017 0.01% 25,055,979
2020-05-27 2020-05-25 98.063 257,449 +8,654 0.01% 25,246,179
2020-05-26 2020-05-22 98.832 248,795 +22,998 0.01% 24,589,022
2020-05-25 2020-05-21 103.194 225,797 +5,067 0.01% 23,300,818
2020-05-22 2020-05-20 104.156 220,730 -12,473 0.01% 22,990,285
2020-05-21 2020-05-19 103.322 233,203 -13,253 0.01% 24,094,984
2020-05-20 2020-05-18 101.975 246,456 -1,560 0.01% 25,132,372
2020-05-19 2020-05-15 101.141 248,016 +8,576 0.01% 25,084,668
2020-05-18 2020-05-14 101.975 239,440 +390 0.01% 24,416,915
2020-05-15 2020-05-13 102.681 239,050 -3,119 0.01% 24,545,791
2020-05-14 2020-05-12 102.681 242,169 +2,729 0.01% 24,866,052
2020-05-13 2020-05-11 102.809 239,440 -5,847 0.01% 24,616,550
2020-05-12 2020-05-08 102.616 245,287 +16,372 0.01% 25,170,479
2020-05-11 2020-05-07 102.552 228,915 +14,422 0.01% 23,475,761
2020-05-08 2020-05-06 104.412 214,493 -1,169 0.01% 22,395,692
2020-05-07 2020-05-05 103.514 215,662 +3,543 0.01% 22,324,108
2020-05-06 2020-05-04 103.771 212,119 +5,855 0.01% 22,011,774
2020-05-05 2020-04-29 106.208 206,264 +2,339 0.01% 21,906,890
2020-05-04 2020-04-28 106.657 203,925 -2,837 0.01% 21,750,021
2020-04-29 2020-04-27 105.695 206,762 -1,949 0.01% 21,853,696
2020-04-28 2020-04-24 104.412 208,711 -1,575 0.01% 21,791,980
2020-04-24 2020-04-22 104.925 210,286 -2,339 0.01% 22,064,324
2020-04-23 2020-04-21 104.156 212,625 -6,237 0.01% 22,146,103
2020-04-22 2020-04-20 104.092 218,862 -389 0.01% 22,781,685
2020-04-21 2020-04-17 104.540 219,251 -780 0.01% 22,920,609
2020-04-20 2020-04-16 104.092 220,031 -780 0.01% 22,903,368
2020-04-17 2020-04-15 105.438 220,811 -4,287 0.01% 23,281,957
2020-04-16 2020-04-14 104.284 225,098 -3,898 0.01% 23,474,110
2020-04-15 2020-04-09 102.232 228,996 -5,847 0.01% 23,410,634
2020-04-14 2020-04-08 100.885 234,843 -780 0.01% 23,692,086
2020-04-09 2020-04-07 102.360 235,623 -4,678 0.01% 24,118,346
2020-04-08 2020-04-06 100.179 240,301 -1,949 0.01% 24,073,186
2020-04-06 2020-04-02 92.355 242,250 -4,677 0.01% 22,372,949
2020-04-03 2020-04-01 90.238 246,927 -390 0.01% 22,282,281
2020-04-02 2020-03-31 91.713 247,317 -2,341 0.01% 22,682,294
2020-04-01 2020-03-30 90.046 249,658 -1,170 0.01% 22,480,686
2020-03-31 2020-03-27 91.521 250,828 +2,339 0.01% 22,956,039
2020-03-30 2020-03-26 89.854 248,489 +3,901 0.01% 22,327,611
2020-03-27 2020-03-25 89.661 244,588 +4,287 0.01% 21,930,033
2020-03-26 2020-03-24 86.647 240,301 +1,170 0.01% 20,821,302
2020-03-25 2020-03-23 83.376 239,131 +390 0.01% 19,937,752
2020-03-24 2020-03-20 89.469 238,741 -390 0.01% 21,359,849
2020-03-23 2020-03-19 89.597 239,131 +17,580 0.01% 21,425,415
2020-03-20 2020-03-18 95.690 221,551 -780 0.01% 21,200,178
2020-03-19 2020-03-17 99.089 222,331 +1,042 0.01% 22,030,556
2020-03-17 2020-03-13 99.666 221,289 +11,695 0.01% 22,055,038
2020-03-16 2020-03-12 103.514 209,594 +9,199 0.01% 21,695,983
2020-03-13 2020-03-11 105.951 200,395 -8,186 0.01% 21,232,146
2020-03-12 2020-03-10 104.412 208,581 -3,118 0.01% 21,778,407
2020-03-11 2020-03-09 103.963 211,699 -390 0.01% 22,008,923
2020-03-10 2020-03-06 105.951 212,089 +5,067 0.01% 22,471,142
2020-03-09 2020-03-05 109.552 207,022 -38,988 0.01% 22,679,696
2020-03-06 2020-03-04 106.560 246,010 -12,279 0.01% 26,214,724
2020-03-05 2020-03-03 105.649 258,289 -2,306 0.01% 27,287,929
2020-03-04 2020-03-02 105.193 260,595 +4,996 0.01% 27,412,885
2020-03-03 2020-02-28 106.429 255,599 +1,153 0.01% 27,203,269
2020-03-02 2020-02-27 107.210 254,446 +1,537 0.01% 27,279,190
2020-02-27 2020-02-25 107.015 252,909 -1,153 0.01% 27,065,049
2020-02-26 2020-02-24 106.429 254,062 -1,152 0.01% 27,039,686
2020-02-24 2020-02-20 107.145 255,214 -769 0.01% 27,344,925
2020-02-21 2020-02-19 106.950 255,983 +29,975 0.01% 27,377,361
2020-02-20 2020-02-18 106.104 226,008 +768 0.01% 23,980,399
2020-02-19 2020-02-17 107.340 225,240 -384 0.01% 24,177,317
2020-02-18 2020-02-14 107.340 225,624 -2,795 0.01% 24,218,535
2020-02-17 2020-02-13 106.690 228,419 -2,306 0.01% 24,369,954
2020-02-14 2020-02-12 106.104 230,725 +384 0.01% 24,480,893
2020-02-13 2020-02-11 106.299 230,341 -1,153 0.01% 24,485,103
2020-02-10 2020-02-06 107.015 231,494 -4,995 0.01% 24,773,324
2020-02-07 2020-02-05 104.348 236,489 +6,917 0.01% 24,677,090
2020-02-06 2020-02-04 104.218 229,572 +1,921 0.01% 23,925,447
2020-02-05 2020-02-03 104.478 227,651 +2,306 0.01% 23,784,484
2020-02-04 2020-01-31 105.584 225,345 -1,921 0.01% 23,792,774
2020-02-03 2020-01-30 104.998 227,266 +1,537 0.01% 23,862,538
2020-01-30 2020-01-24 107.470 225,729 +2,690 0.01% 24,259,176
2020-01-29 2020-01-22 107.340 223,039 -1,922 0.01% 23,941,061
2020-01-23 2020-01-21 106.560 224,961 +1,537 0.01% 23,971,752
2020-01-22 2020-01-20 107.796 223,424 +769 0.01% 24,084,130
2020-01-21 2020-01-17 108.511 222,655 +9,223 0.01% 24,160,568
2020-01-20 2020-01-16 107.600 213,432 +7,686 0.01% 22,965,382
2020-01-17 2020-01-15 107.145 205,746 +2,306 0.01% 22,044,672
2020-01-16 2020-01-14 107.666 203,440 -2,306 0.01% 21,903,473
2020-01-15 2020-01-13 107.600 205,746 -9,992 0.01% 22,138,365
2020-01-14 2020-01-10 106.560 215,738 +9,930 0.01% 22,988,953
2020-01-13 2020-01-09 107.210 205,808 -5,380 0.01% 22,064,704
2020-01-10 2020-01-08 106.755 211,188 +2,690 0.01% 22,545,323
2020-01-09 2020-01-07 106.820 208,498 -6,533 0.01% 22,271,716
2020-01-08 2020-01-06 106.234 215,031 +385 0.01% 22,843,671
2020-01-07 2020-01-03 106.885 214,646 +384 0.01% 22,942,408
2020-01-06 2020-01-02 107.275 214,262 -384 0.01% 22,984,997
2020-01-03 2019-12-31 106.560 214,646 +8,454 0.01% 22,872,589
2020-01-02 2019-12-27 108.186 206,192 -2,690 0.01% 22,307,079
2019-12-30 2019-12-24 107.145 208,882 -769 0.01% 22,380,679
2019-12-27 2019-12-20 107.080 209,651 +769 0.01% 22,449,435
2019-12-23 2019-12-19 107.470 208,882 -769 0.01% 22,448,623
2019-12-20 2019-12-18 107.991 209,651 -1,152 0.01% 22,640,378
2019-12-19 2019-12-17 106.885 210,803 -8,455 0.01% 22,531,650
2019-12-18 2019-12-16 107.470 219,258 -1,921 0.01% 23,563,735
2019-12-17 2019-12-13 107.405 221,179 -11,913 0.01% 23,755,797
2019-12-16 2019-12-12 105.584 233,092 -1,922 0.01% 24,610,732
2019-12-13 2019-12-11 103.957 235,014 -1,921 0.01% 24,431,445
2019-12-12 2019-12-10 103.047 236,935 +1,153 0.01% 24,415,355
2019-12-11 2019-12-09 103.697 235,782 +768 0.01% 24,449,929
2019-12-10 2019-12-06 103.762 235,014 +385 0.01% 24,385,578
2019-12-09 2019-12-05 103.762 234,629 +768 0.01% 24,345,630
2019-12-06 2019-12-04 102.982 233,861 +3,459 0.01% 24,083,375
2019-12-05 2019-12-03 104.022 230,402 +384 0.01% 23,966,982
2019-12-04 2019-12-02 103.892 230,018 +1,921 0.01% 23,897,110
2019-12-03 2019-11-29 105.824 228,097 +5,765 0.01% 24,138,232
2019-12-02 2019-11-28 106.480 222,332 +1,354 0.01% 23,673,929
2019-11-29 2019-11-27 106.021 220,978 -2,288 0.01% 23,428,334
2019-11-28 2019-11-26 105.824 223,266 +382 0.01% 23,626,994
2019-11-27 2019-11-25 105.956 222,884 -1,144 0.01% 23,615,796
2019-11-26 2019-11-22 105.169 224,028 +1,144 0.01% 23,560,745
2019-11-25 2019-11-21 105.300 222,884 +1,144 0.01% 23,469,659
2019-11-22 2019-11-20 105.956 221,740 +1,906 0.01% 23,494,583
2019-11-21 2019-11-19 106.677 219,834 -381 0.01% 23,451,183
2019-11-20 2019-11-18 105.956 220,215 -3,051 0.01% 23,333,001
2019-11-19 2019-11-15 105.234 223,266 +3,432 0.01% 23,495,245
2019-11-18 2019-11-14 105.497 219,834 +1,144 0.01% 23,191,736
2019-11-15 2019-11-13 105.497 218,690 +6,101 0.01% 23,071,048
2019-11-14 2019-11-12 107.136 212,589 +1,951 0.01% 22,775,881
2019-11-13 2019-11-11 107.464 210,638 +8,389 0.01% 22,635,913
2019-11-12 2019-11-08 109.824 202,249 -1,144 0.01% 22,211,789
2019-11-11 2019-11-07 109.627 203,393 -1,144 0.01% 22,297,420
2019-11-07 2019-11-05 109.168 204,537 +1,906 0.01% 22,328,958
2019-11-06 2019-11-04 109.234 202,631 -2,669 0.01% 22,134,169
2019-11-05 2019-11-01 108.119 205,300 -7,244 0.01% 22,196,881
2019-11-04 2019-10-31 106.677 212,544 +4,956 0.01% 22,673,509
2019-11-01 2019-10-30 107.201 207,588 -2,287 0.01% 22,253,706
2019-10-31 2019-10-29 106.939 209,875 -2,288 0.01% 22,443,832
2019-10-30 2019-10-28 106.873 212,163 -4,149 0.01% 22,674,598
2019-10-29 2019-10-25 106.873 216,312 -3,812 0.01% 23,118,016
2019-10-28 2019-10-24 106.087 220,124 -20,971 0.01% 23,352,225
2019-10-25 2019-10-23 104.579 241,095 +7,244 0.01% 25,213,390
2019-10-23 2019-10-21 104.710 233,851 +6,101 0.01% 24,486,488
2019-10-22 2019-10-18 104.841 227,750 +10,295 0.01% 23,877,519
2019-10-21 2019-10-17 105.038 217,455 +762 0.01% 22,840,955
2019-10-18 2019-10-16 104.775 216,693 +9,975 0.01% 22,704,085
2019-10-16 2019-10-14 105.956 206,718 -6,101 0.01% 21,902,919
2019-10-15 2019-10-11 106.087 212,819 -2,288 0.01% 22,577,261
2019-10-14 2019-10-10 104.382 215,107 -3,050 0.01% 22,453,288
2019-10-11 2019-10-09 104.382 218,157 +6,863 0.01% 22,771,653
2019-10-10 2019-10-08 106.021 211,294 -3,050 0.01% 22,401,625
2019-10-09 2019-10-04 106.218 214,344 +5,719 0.01% 22,767,151
2019-10-08 2019-10-03 107.660 208,625 -7,244 0.01% 22,460,626
2019-10-04 2019-10-02 106.415 215,869 +6,100 0.01% 22,971,595
2019-10-03 2019-09-30 107.988 209,769 -3,050 0.01% 22,652,558
2019-10-02 2019-09-27 108.054 212,819 -2,669 0.01% 22,995,876
2019-09-30 2019-09-26 107.136 215,488 -1,906 0.01% 23,086,468
2019-09-27 2019-09-25 107.529 217,394 +1,525 0.01% 23,376,191
2019-09-26 2019-09-24 108.119 215,869 -763 0.01% 23,339,593
2019-09-25 2019-09-23 106.808 216,632 -762 0.01% 23,138,012
2019-09-24 2019-09-20 107.398 217,394 +762 0.01% 23,347,683
2019-09-23 2019-09-19 104.710 216,632 +6,101 0.01% 22,683,490
2019-09-20 2019-09-18 105.824 210,531 -1,144 0.01% 22,279,320
2019-09-19 2019-09-17 106.021 211,675 +3,432 0.01% 22,442,019
2019-09-18 2019-09-16 106.349 208,243 +762 0.01% 22,146,424
2019-09-17 2019-09-13 107.201 207,481 -7,626 0.01% 22,242,235
2019-09-16 2019-09-12 106.087 215,107 -6,482 0.01% 22,819,988
2019-09-13 2019-09-11 105.890 221,589 +4,957 0.01% 23,464,055
2019-09-12 2019-09-10 105.169 216,632 +6,482 0.01% 22,782,916
2019-09-11 2019-09-09 106.415 210,150 -762 0.01% 22,363,010
2019-09-10 2019-09-06 106.218 210,912 +381 0.01% 22,402,612
2019-09-09 2019-09-05 105.628 210,531 -3,050 0.01% 22,237,908
2019-09-06 2019-09-04 107.332 213,581 -3,051 0.01% 22,924,171
2019-09-05 2019-09-03 103.398 216,632 -1,525 0.01% 22,399,414
2019-09-04 2019-09-02 102.808 218,157 +12,201 0.01% 22,428,362
2019-09-03 2019-08-30 106.723 205,956 +2,288 0.01% 21,980,163
2019-09-02 2019-08-29 108.903 203,668 -9,004 0.01% 22,180,123
2019-08-30 2019-08-28 105.137 212,672 +2,648 0.01% 22,359,621
2019-08-29 2019-08-27 105.533 210,024 +757 0.01% 22,164,492
2019-08-28 2019-08-26 105.203 209,267 +5,675 0.01% 22,015,459
2019-08-27 2019-08-23 107.053 203,592 +6,053 0.01% 21,795,140
2019-08-26 2019-08-22 107.714 197,539 +5,758 0.01% 21,277,686
2019-08-23 2019-08-21 108.969 191,781 +3,026 0.01% 20,898,262
2019-08-22 2019-08-20 109.234 188,755 -756 0.01% 20,618,414
2019-08-21 2019-08-19 109.828 189,511 +1,891 0.01% 20,813,704
2019-08-19 2019-08-15 107.714 187,620 +2,270 0.01% 20,209,272
2019-08-16 2019-08-14 107.251 185,350 +3,791 0.01% 19,879,023
2019-08-15 2019-08-13 109.564 181,559 -6,053 0.01% 19,892,357
2019-08-14 2019-08-12 111.745 187,612 -1,892 0.01% 20,964,676
2019-08-13 2019-08-09 112.670 189,504 +379 0.01% 21,351,417
2019-08-12 2019-08-08 111.481 189,125 +3,818 0.01% 21,083,755
2019-08-09 2019-08-07 112.472 185,307 +8,323 0.01% 20,841,804
2019-08-08 2019-08-06 109.102 176,984 +1,135 0.01% 19,309,233
2019-08-07 2019-08-05 109.102 175,849 -7,944 0.01% 19,185,402
2019-08-06 2019-08-02 111.613 183,793 +7,947 0.01% 20,513,632
2019-08-05 2019-08-01 112.274 175,846 +378 0.01% 19,742,848
2019-08-02 2019-07-31 112.670 175,468 +1,142 0.01% 19,769,981
2019-08-01 2019-07-30 113.529 174,326 +7,567 0.01% 19,791,069
2019-07-31 2019-07-29 113.529 166,759 +378 0.01% 18,931,995
2019-07-30 2019-07-26 113.397 166,381 +6,053 0.01% 18,867,091
2019-07-29 2019-07-25 114.719 160,328 +1,135 0.01% 18,392,596
2019-07-26 2019-07-24 114.785 159,193 +1,513 0.01% 18,272,910
2019-07-25 2019-07-23 115.049 157,680 +903 0.01% 18,140,920
2019-07-24 2019-07-22 115.115 156,777 +2,270 0.01% 18,047,391
2019-07-23 2019-07-19 116.106 154,507 -13,241 0.01% 17,939,232
2019-07-22 2019-07-18 115.247 167,748 +6,053 0.01% 19,332,489
2019-07-18 2019-07-16 115.842 161,695 +18,159 0.01% 18,731,064
2019-07-17 2019-07-15 116.437 143,536 -1,135 0.01% 16,712,856
2019-07-16 2019-07-12 116.040 144,671 +757 0.01% 16,787,651
2019-07-15 2019-07-11 116.040 143,914 -19,673 0.01% 16,699,808
2019-07-12 2019-07-10 115.379 163,587 +15,511 0.01% 18,874,565
2019-07-11 2019-07-09 115.379 148,076 -5,674 0.01% 17,084,916
2019-07-10 2019-07-08 115.710 153,750 +3,026 0.01% 17,790,379
2019-07-09 2019-07-05 116.635 150,724 -20,807 0.01% 17,579,684
2019-07-08 2019-07-04 116.238 171,531 +756 0.01% 19,938,496
2019-07-05 2019-07-03 116.371 170,775 -8,323 0.01% 19,873,190
2019-07-04 2019-07-02 115.445 179,098 +4,162 0.01% 20,676,050
2019-07-03 2019-06-28 113.926 174,936 +3,026 0.01% 19,929,683
2019-07-02 2019-06-27 114.454 171,910 -2,270 0.01% 19,675,826
2019-06-28 2019-06-26 113.133 174,180 +3,405 0.01% 19,705,433
2019-06-27 2019-06-25 113.926 170,775 +8,702 0.01% 19,455,639
2019-06-26 2019-06-24 114.719 162,073 -379 0.01% 18,592,780
2019-06-25 2019-06-21 114.190 162,452 +40,102 0.01% 18,550,377
2019-06-24 2019-06-20 119.278 122,350 -12,106 0.01% 14,593,690
2019-06-21 2019-06-19 118.221 134,456 -3,027 0.01% 15,895,510
2019-06-20 2019-06-18 117.230 137,483 +9,837 0.01% 16,117,087
2019-06-19 2019-06-17 117.692 127,646 +1,134 0.01% 15,022,945
2019-06-18 2019-06-14 117.692 126,512 -6,809 0.01% 14,889,482
2019-06-17 2019-06-13 117.824 133,321 +7,944 0.01% 15,708,468
2019-06-13 2019-06-11 119.675 125,377 +379 0.01% 15,004,456
2019-06-12 2019-06-10 119.741 124,998 -4,540 0.01% 14,967,360
2019-06-10 2019-06-05 116.701 129,538 +6,054 0.01% 15,117,216
2019-06-06 2019-06-04 117.164 123,484 -10,215 0.01% 14,467,829
2019-06-05 2019-06-03 116.833 133,699 +7,188 0.01% 15,620,479
2019-06-04 2019-05-31 117.164 126,511 -1,135 0.01% 14,822,483
2019-06-03 2019-05-30 119.918 127,646 -378 0.01% 15,307,113
2019-05-31 2019-05-29 121.050 128,024 +6,155 0.01% 15,497,276
2019-05-30 2019-05-28 120.983 121,869 +5,259 0.01% 14,744,105
2019-05-29 2019-05-27 123.379 116,610 +1,503 0.01% 14,387,218
2019-05-28 2019-05-24 122.115 115,107 -5,260 0.01% 14,056,238
2019-05-27 2019-05-23 121.116 120,367 +6,762 0.01% 14,578,408
2019-05-24 2019-05-22 122.314 113,605 -4,132 0.01% 13,895,502
2019-05-23 2019-05-21 120.384 117,737 +5,635 0.01% 14,173,686
2019-05-22 2019-05-20 119.652 112,102 -21,038 0.01% 13,413,260
2019-05-21 2019-05-17 116.325 133,140 +7,514 0.01% 15,487,498
2019-05-17 2019-05-15 116.924 125,626 +11,646 0.01% 14,688,674
2019-05-16 2019-05-14 117.855 113,980 -1,127 0.01% 13,433,170
2019-05-15 2019-05-10 116.525 115,107 -752 0.01% 13,412,791
2019-05-14 2019-05-09 116.325 115,859 +7,514 0.01% 13,477,287
2019-05-10 2019-05-08 117.323 108,345 +375 0.01% 12,711,373
2019-05-09 2019-05-07 117.589 107,970 +2,032 0.01% 12,696,118
2019-05-08 2019-05-06 117.390 105,938 -2,630 0.01% 12,436,027
2019-05-07 2019-05-03 119.053 108,568 -751 0.01% 12,925,384
2019-05-06 2019-05-02 117.922 109,319 +751 0.01% 12,891,120
2019-05-02 2019-04-29 119.652 108,568 +2,630 0.01% 12,990,409
2019-04-30 2019-04-26 118.588 105,938 +3,757 0.01% 12,562,925
2019-04-29 2019-04-25 117.323 102,181 +1,126 0.01% 11,988,194
2019-04-26 2019-04-24 117.656 101,055 +376 0.01% 11,889,713
2019-04-25 2019-04-23 117.722 100,679 +1,502 0.01% 11,852,174
2019-04-24 2019-04-18 118.055 99,177 +3,381 0.01% 11,708,355
2019-04-18 2019-04-16 118.721 95,796 +3,381 0.01% 11,372,960
2019-04-17 2019-04-15 119.120 92,415 +1,127 0.00% 11,008,466
2019-04-16 2019-04-12 119.652 91,288 +6,387 0.00% 10,922,817
2019-04-15 2019-04-11 119.253 84,901 +1,878 0.00% 10,124,699
2019-04-12 2019-04-10 119.918 83,023 +1,879 0.00% 9,955,991
2019-04-11 2019-04-09 120.584 81,144 +375 0.00% 9,784,663
2019-04-10 2019-04-08 120.517 80,769 -375 0.00% 9,734,070
2019-04-08 2019-04-03 121.582 81,144 -1,488 0.00% 9,865,662
2019-04-04 2019-04-02 121.116 82,632 +2,630 0.00% 10,008,084
2019-04-03 2019-04-01 121.981 80,002 -376 0.00% 9,758,759
2019-04-02 2019-03-29 121.116 80,378 +1,127 0.00% 9,735,088
2019-04-01 2019-03-28 120.251 79,251 +1,127 0.00% 9,530,028
2019-03-29 2019-03-27 119.985 78,124 +1,503 0.00% 9,373,709
2019-03-28 2019-03-26 120.717 76,621 +375 0.00% 9,249,460
2019-03-27 2019-03-25 120.251 76,246 +1,127 0.00% 9,168,673
2019-03-26 2019-03-22 121.316 75,119 -1,502 0.00% 9,113,134
2019-03-25 2019-03-21 120.650 76,621 -376 0.00% 9,244,361
2019-03-22 2019-03-20 119.785 76,997 +376 0.00% 9,223,114
2019-03-21 2019-03-19 121.116 76,621 +7,513 0.00% 9,280,054
2019-03-20 2019-03-18 122.048 69,108 -2,254 0.00% 8,434,492
2019-03-19 2019-03-15 121.316 71,362 +1,127 0.00% 8,657,350
2019-03-18 2019-03-14 121.249 70,235 +376 0.00% 8,515,953
2019-03-15 2019-03-13 121.582 69,859 +1,127 0.00% 8,493,608
2019-03-13 2019-03-11 121.915 68,732 -4,133 0.00% 8,379,454
2019-03-12 2019-03-08 121.050 72,865 +376 0.00% 8,820,292
2019-03-11 2019-03-07 125.316 72,489 -8,265 0.00% 9,084,035
2019-03-08 2019-03-06 124.103 80,754 +10,677 0.00% 10,021,786
2019-03-07 2019-03-05 123.968 70,077 +7,046 0.00% 8,687,294
2019-03-06 2019-03-04 125.586 63,031 +742 0.00% 7,915,791
2019-03-05 2019-03-01 125.788 62,289 -4,451 0.00% 7,835,203
2019-03-04 2019-02-28 125.383 66,740 +2,596 0.00% 8,368,092
2019-03-01 2019-02-27 126.327 64,144 -2,225 0.00% 8,103,132
2019-02-28 2019-02-26 124.507 66,369 +12,610 0.00% 8,263,413
2019-02-27 2019-02-25 126.462 53,759 +5,563 0.00% 6,798,472
2019-02-26 2019-02-22 130.574 48,196 -3,338 0.00% 6,293,147
2019-02-25 2019-02-21 129.900 51,534 -3,337 0.00% 6,694,264
2019-02-19 2019-02-15 126.732 54,871 -742 0.00% 6,953,893
2019-02-18 2019-02-14 127.001 55,613 -2,225 0.00% 7,062,923
2019-02-15 2019-02-13 125.451 57,838 +1,483 0.00% 7,255,827
2019-02-14 2019-02-12 124.103 56,355 +742 0.00% 6,993,805
2019-02-13 2019-02-11 124.170 55,613 -371 0.00% 6,905,470
2019-02-12 2019-02-08 123.900 55,984 -4,467 0.00% 6,936,441
2019-02-11 2019-02-04 122.013 60,451 +742 0.00% 7,375,804
2019-02-08 2019-01-31 122.485 59,709 +2,225 0.00% 7,313,445
2019-02-01 2019-01-30 124.035 57,484 -1,350 0.00% 7,130,042
2019-01-31 2019-01-29 122.552 58,834 +371 0.00% 7,210,237
2019-01-30 2019-01-28 122.620 58,463 +2,225 0.00% 7,168,711
2019-01-29 2019-01-25 122.754 56,238 -1,854 0.00% 6,903,464
2019-01-28 2019-01-24 124.035 58,092 +1,113 0.00% 7,205,455
2019-01-25 2019-01-23 123.159 56,979 +372 0.00% 7,017,471
2019-01-24 2019-01-22 122.552 56,607 -1,483 0.00% 6,937,313
2019-01-23 2019-01-21 121.608 58,090 -371 0.00% 7,064,236
2019-01-22 2019-01-18 122.080 58,461 +741 0.00% 7,136,939
2019-01-21 2019-01-17 122.417 57,720 +742 0.00% 7,065,932
2019-01-18 2019-01-16 123.091 56,978 -371 0.00% 7,013,507
2019-01-17 2019-01-15 123.429 57,349 -371 0.00% 7,078,504
2019-01-15 2019-01-11 122.687 57,720 -1,112 0.00% 7,081,496
2019-01-14 2019-01-10 122.215 58,832 +742 0.00% 7,190,162
2019-01-11 2019-01-09 121.946 58,090 -742 0.00% 7,083,815
2019-01-10 2019-01-08 121.204 58,832 -2,209 0.00% 7,130,674
2019-01-09 2019-01-07 119.788 61,041 +742 0.00% 7,312,003
2019-01-08 2019-01-04 119.856 60,299 -5,192 0.00% 7,227,185
2019-01-07 2019-01-03 117.631 65,491 -742 0.00% 7,703,788
2019-01-04 2019-01-02 117.631 66,233 -371 0.00% 7,791,071
2019-01-02 2018-12-27 120.125 66,604 +1,113 0.00% 8,000,835
2018-12-28 2018-12-24 120.934 65,491 +1,854 0.00% 7,920,112
2018-12-27 2018-12-20 119.317 63,637 +742 0.00% 7,592,945
2018-12-21 2018-12-19 119.047 62,895 +1,112 0.00% 7,487,453
2018-12-20 2018-12-18 120.193 61,783 +2,225 0.00% 7,425,875
2018-12-17 2018-12-13 118.171 59,558 -370 0.00% 7,038,001
2018-12-14 2018-12-12 117.766 59,928 +370 0.00% 7,057,485
2018-12-12 2018-12-10 118.575 59,558 -741 0.00% 7,062,090
2018-12-07 2018-12-05 118.710 60,299 -8,545 0.00% 7,158,083
2018-12-06 2018-12-04 116.350 68,844 +371 0.00% 8,010,030
2018-12-05 2018-12-03 115.946 68,473 +3,338 0.00% 7,939,170
2018-12-04 2018-11-30 117.111 65,135 +5,934 0.00% 7,628,045
2018-12-03 2018-11-29 119.284 59,201 +3,732 0.00% 7,061,721
2018-11-30 2018-11-28 121.456 55,469 -2,946 0.00% 6,737,060
2018-11-29 2018-11-27 120.710 58,415 +2,210 0.00% 7,051,246
2018-11-28 2018-11-26 123.018 56,205 -1,473 0.00% 6,914,215
2018-11-27 2018-11-23 120.777 57,678 +383 0.00% 6,966,199
2018-11-26 2018-11-22 120.438 57,295 -737 0.00% 6,900,492
2018-11-23 2018-11-21 120.370 58,032 +369 0.00% 6,985,315
2018-11-20 2018-11-16 119.963 57,663 -369 0.00% 6,917,410
2018-11-16 2018-11-14 118.673 58,032 -1,841 0.00% 6,886,819
2018-11-15 2018-11-13 118.198 59,873 -368 0.00% 7,076,842
2018-11-14 2018-11-12 118.198 60,241 -1,841 0.00% 7,120,339
2018-11-13 2018-11-09 116.365 62,082 +1,473 0.00% 7,224,141
2018-11-12 2018-11-08 117.858 60,609 -2,578 0.00% 7,143,262
2018-11-09 2018-11-07 116.432 63,187 +4,051 0.00% 7,357,014
2018-11-08 2018-11-06 117.994 59,136 -5,892 0.00% 6,977,686
2018-11-07 2018-11-05 117.179 65,028 +4,787 0.00% 7,619,929
2018-11-06 2018-11-02 119.012 60,241 -5,524 0.00% 7,169,417
2018-11-05 2018-11-01 117.858 65,765 +6,629 0.00% 7,750,938
2018-11-02 2018-10-31 119.352 59,136 -1,473 0.00% 7,057,982
2018-10-31 2018-10-29 118.198 60,609 -2,210 0.00% 7,163,836
2018-10-30 2018-10-26 115.957 62,819 -1,104 0.00% 7,284,313
2018-10-29 2018-10-25 117.858 63,923 -369 0.00% 7,533,843
2018-10-26 2018-10-24 116.908 64,292 +2,210 0.00% 7,516,226
2018-10-25 2018-10-23 116.636 62,082 +3,314 0.00% 7,241,001
2018-10-24 2018-10-22 120.506 58,768 -2,210 0.00% 7,081,887
2018-10-19 2018-10-16 117.722 60,978 +1,473 0.00% 7,178,472
2018-10-18 2018-10-15 117.994 59,505 -368 0.00% 7,021,226
2018-10-16 2018-10-12 119.420 59,873 +368 0.00% 7,150,009
2018-10-15 2018-10-11 119.487 59,505 -6,996 0.00% 7,110,102
2018-10-12 2018-10-10 120.710 66,501 -737 0.00% 8,027,303
2018-10-11 2018-10-09 119.352 67,238 +369 0.00% 8,024,969
2018-10-10 2018-10-08 118.537 66,869 +1,473 0.00% 7,926,451
2018-10-09 2018-10-05 118.265 65,396 -1,473 0.00% 7,734,087
2018-10-08 2018-10-04 120.166 66,869 -47,135 0.00% 8,035,406
2018-10-05 2018-10-03 124.104 114,004 +2,946 0.01% 14,148,357
2018-10-04 2018-10-02 122.814 111,058 +1,105 0.01% 13,639,490
2018-10-02 2018-09-27 123.629 109,953 +1,104 0.01% 13,593,358
2018-09-28 2018-09-26 123.629 108,849 +15,835 0.01% 13,456,872
2018-09-27 2018-09-24 124.443 93,014 -4,051 0.00% 11,574,987
2018-09-26 2018-09-21 125.394 97,065 +48,239 0.01% 12,171,365
2018-09-21 2018-09-19 128.856 48,826 -736 0.00% 6,291,542
2018-09-20 2018-09-18 128.788 49,562 +20,103 0.00% 6,383,015
2018-09-19 2018-09-17 128.110 29,459 +368 0.00% 3,773,980
2018-09-18 2018-09-14 129.264 29,091 -368 0.00% 3,760,411
2018-09-17 2018-09-13 131.640 29,459 -2,210 0.00% 3,877,980
2018-09-14 2018-09-12 128.381 31,669 -41,979 0.00% 4,065,703
2018-09-13 2018-09-11 125.394 73,648 -1,841 0.00% 9,235,014
2018-09-12 2018-09-10 124.104 75,489 +7,733 0.00% 9,368,490
2018-09-11 2018-09-07 123.832 67,756 -9,943 0.00% 8,390,393
2018-09-10 2018-09-06 122.339 77,699 +32,774 0.00% 9,505,609
2018-09-07 2018-09-05 122.543 44,925 +3,682 0.00% 5,505,224
2018-09-06 2018-09-04 125.801 41,243 -5,155 0.00% 5,188,423
2018-09-05 2018-09-03 125.869 46,398 -5,892 0.00% 5,840,079
2018-09-04 2018-08-31 126.092 52,290 -4,419 0.00% 6,593,348
2018-09-03 2018-08-30 125.955 56,709 +4,033 0.00% 7,142,798
2018-08-31 2018-08-29 126.844 52,676 -1,463 0.00% 6,681,620
2018-08-30 2018-08-28 126.024 54,139 -366 0.00% 6,822,793
2018-08-29 2018-08-27 125.750 54,505 -1,097 0.00% 6,854,017
2018-08-28 2018-08-24 123.358 55,602 +3,658 0.00% 6,858,966
2018-08-27 2018-08-23 123.358 51,944 +1,463 0.00% 6,407,721
2018-08-24 2018-08-22 124.247 50,481 -2,195 0.00% 6,272,098
2018-08-23 2018-08-21 124.315 52,676 +22,314 0.00% 6,548,420
2018-08-22 2018-08-20 128.416 30,362 +1,463 0.00% 3,898,955
2018-08-21 2018-08-17 128.757 28,899 +1,464 0.00% 3,720,958
2018-08-20 2018-08-16 128.621 27,435 -366 0.00% 3,528,707
2018-08-16 2018-08-14 127.390 27,801 -1,829 0.00% 3,541,582
2018-08-15 2018-08-13 123.290 29,630 +2,560 0.00% 3,653,080
2018-08-13 2018-08-09 124.315 27,070 -365 0.00% 3,365,208
2018-08-10 2018-08-08 125.477 27,435 +731 0.00% 3,442,458
2018-08-09 2018-08-07 126.024 26,704 +366 0.00% 3,365,335
2018-08-08 2018-08-06 123.017 26,338 -1,463 0.00% 3,240,010
2018-08-07 2018-08-03 120.009 27,801 +1,097 0.00% 3,336,383
2018-08-06 2018-08-02 118.711 26,704 +1,098 0.00% 3,170,058
2018-08-03 2018-08-01 120.078 25,606 +2,195 0.00% 3,074,713
2018-08-02 2018-07-31 122.538 23,411 -3,293 0.00% 2,868,741
2018-08-01 2018-07-30 121.650 26,704 +732 0.00% 3,248,533
2018-07-31 2018-07-27 120.283 25,972 +1,463 0.00% 3,123,986
2018-07-30 2018-07-26 120.898 24,509 +7,316 0.00% 2,963,087
2018-07-27 2018-07-25 121.035 17,193 -1,097 0.00% 2,080,948
2018-07-25 2018-07-23 122.196 18,290 +1,097 0.00% 2,234,973
2018-07-24 2018-07-20 122.196 17,193 -366 0.00% 2,100,923
2018-07-23 2018-07-19 120.966 17,559 +366 0.00% 2,124,047
2018-07-19 2018-07-17 120.488 17,193 +366 0.00% 2,071,548
2018-07-17 2018-07-13 119.531 16,827 -366 0.00% 2,011,349
2018-07-16 2018-07-12 119.189 17,193 -366 0.00% 2,049,223
2018-07-12 2018-07-10 119.599 17,559 +366 0.00% 2,100,046
2018-07-11 2018-07-09 120.283 17,193 -731 0.00% 2,068,023
2018-07-06 2018-07-04 119.736 17,924 +365 0.00% 2,146,150
2018-07-05 2018-07-03 115.294 17,559 +366 0.00% 2,024,445
2018-07-04 2018-06-29 115.499 17,193 -1,097 0.00% 1,985,772
2018-06-29 2018-06-27 114.064 18,290 -366 0.00% 2,086,225
2018-06-28 2018-06-26 113.175 18,656 -1,463 0.00% 2,111,397
2018-06-27 2018-06-25 109.621 20,119 +731 0.00% 2,205,473
2018-06-26 2018-06-22 109.621 19,388 +366 0.00% 2,125,340
2018-06-22 2018-06-20 110.442 19,022 -366 0.00% 2,100,819
2018-06-21 2018-06-19 109.416 19,388 -365 0.00% 2,121,365
2018-06-20 2018-06-15 111.398 19,753 +731 0.00% 2,200,451
2018-06-19 2018-06-14 111.057 19,022 +732 0.00% 2,112,519
2018-06-13 2018-06-11 111.877 18,290 -1,463 0.00% 2,046,225
2018-06-12 2018-06-08 112.013 19,753 +1,463 0.00% 2,212,601
2018-06-07 2018-06-05 112.150 18,290 -366 0.00% 2,051,225
2018-06-05 2018-06-01 112.238 18,656 +4,024 0.00% 2,093,919
2018-06-04 2018-05-31 113.478 14,632 -1,343 0.00% 1,660,408
2018-06-01 2018-05-30 112.514 15,975 -726 0.00% 1,797,408
2018-05-31 2018-05-29 112.652 16,701 -363 0.00% 1,881,393
2018-05-30 2018-05-28 113.547 17,064 +363 0.00% 1,937,561
2018-05-28 2018-05-24 113.822 16,701 -363 0.00% 1,900,943
2018-05-25 2018-05-23 112.445 17,064 -363 0.00% 1,918,761
2018-05-24 2018-05-21 113.753 17,427 -2,179 0.00% 1,982,378
2018-05-23 2018-05-18 111.206 19,606 +1,816 0.00% 2,180,295
2018-05-17 2018-05-15 112.583 17,790 +3,267 0.00% 2,002,846
2018-05-16 2018-05-14 114.373 14,523 -726 0.00% 1,661,039
2018-05-15 2018-05-11 113.409 15,249 +363 0.00% 1,729,373
2018-05-14 2018-05-10 112.858 14,886 +363 0.00% 1,680,006
2018-05-11 2018-05-09 112.720 14,523 -363 0.00% 1,637,038
2018-05-10 2018-05-08 112.445 14,886 -726 0.00% 1,673,856
2018-05-08 2018-05-04 111.481 15,612 +726 0.00% 1,740,441
2018-05-07 2018-05-03 111.550 14,886 +726 0.00% 1,660,530
2018-05-03 2018-04-30 112.238 14,160 -1,089 0.00% 1,589,295
2018-04-27 2018-04-25 112.032 15,249 +1,089 0.00% 1,708,373
2018-04-26 2018-04-24 112.101 14,160 -1,089 0.00% 1,587,345
2018-04-23 2018-04-19 111.825 15,249 +363 0.00% 1,705,223
2018-04-19 2018-04-17 110.861 14,886 -363 0.00% 1,650,280
2018-04-18 2018-04-16 109.966 15,249 +363 0.00% 1,676,873
2018-04-11 2018-04-09 111.343 14,886 -2,904 0.00% 1,657,455
2018-04-09 2018-04-04 109.346 17,790 -726 0.00% 1,945,272
2018-04-06 2018-04-03 110.448 18,516 -363 0.00% 2,045,057
2018-04-04 2018-03-29 110.035 18,879 -364 0.00% 2,077,349
2018-04-03 2018-03-28 109.484 19,243 -726 0.00% 2,106,802
2018-03-29 2018-03-27 109.897 19,969 -363 0.00% 2,194,537
2018-03-28 2018-03-26 108.933 20,332 +363 0.00% 2,214,830
2018-03-27 2018-03-23 109.759 19,969 -1,452 0.00% 2,191,787
2018-03-26 2018-03-22 111.550 21,421 -1,815 0.00% 2,389,508
2018-03-23 2018-03-21 110.310 23,236 -726 0.00% 2,563,172
2018-03-22 2018-03-20 109.553 23,962 -363 0.00% 2,625,107
2018-03-20 2018-03-16 109.553 24,325 -1,816 0.00% 2,664,875
2018-03-19 2018-03-15 108.658 26,141 -726 0.00% 2,840,423
2018-03-16 2018-03-14 108.520 26,867 -363 0.00% 2,915,608
2018-03-15 2018-03-13 108.382 27,230 -363 0.00% 2,951,251
2018-03-14 2018-03-12 108.107 27,593 -2,905 0.00% 2,982,994
2018-03-12 2018-03-08 110.526 30,498 -726 0.00% 3,370,826
2018-03-09 2018-03-07 109.408 31,224 +1,882 0.00% 3,416,164
2018-03-07 2018-03-05 108.989 29,342 +1,431 0.00% 3,197,958
2018-03-06 2018-03-02 110.526 27,911 -358 0.00% 3,084,895
2018-02-28 2018-02-26 110.247 28,269 -358 0.00% 3,116,563
2018-02-26 2018-02-22 107.312 28,627 -1,073 0.00% 3,072,030
2018-02-23 2018-02-21 107.242 29,700 +2,147 0.00% 3,185,101
2018-02-22 2018-02-20 107.103 27,553 -358 0.00% 2,951,002
2018-02-20 2018-02-13 105.286 27,911 +1,431 0.00% 2,938,645
2018-02-14 2018-02-12 105.566 26,480 +1,789 0.00% 2,795,380
2018-02-13 2018-02-09 106.334 24,691 +1,790 0.00% 2,625,499
2018-02-12 2018-02-08 107.592 22,901 +357 0.00% 2,463,960
2018-02-09 2018-02-07 107.592 22,544 +1,074 0.00% 2,425,549
2018-02-08 2018-02-06 108.430 21,470 +716 0.00% 2,327,996
2018-02-02 2018-01-31 111.574 20,754 -716 0.00% 2,315,609
2018-02-01 2018-01-30 111.784 21,470 -716 0.00% 2,399,996
2018-01-30 2018-01-26 110.386 22,186 -358 0.00% 2,449,032
2018-01-29 2018-01-25 110.526 22,544 -715 0.00% 2,491,701
2018-01-24 2018-01-22 109.269 23,259 +1,789 0.00% 2,541,477
2018-01-19 2018-01-17 109.827 21,470 +358 0.00% 2,357,996
2018-01-18 2018-01-16 109.967 21,112 +358 0.00% 2,321,628
2018-01-17 2018-01-15 110.107 20,754 -358 0.00% 2,285,159
2018-01-16 2018-01-12 110.107 21,112 +1,073 0.00% 2,324,578
2018-01-15 2018-01-11 110.386 20,039 -13,955 0.00% 2,212,033
2018-01-12 2018-01-10 111.015 33,994 +358 0.00% 3,773,850
2018-01-11 2018-01-09 110.666 33,636 +357 0.00% 3,722,357
2018-01-10 2018-01-08 111.085 33,279 +14,314 0.00% 3,696,799
2018-01-08 2018-01-04 110.596 18,965 +358 0.00% 2,097,453
2018-01-03 2017-12-29 111.714 18,607 -358 0.00% 2,078,659
2018-01-02 2017-12-28 111.923 18,965 -11,451 0.00% 2,122,628
2017-12-28 2017-12-22 111.644 30,416 -14,313 0.00% 3,395,763
2017-12-27 2017-12-21 110.806 44,729 -716 0.00% 4,956,223
2017-12-22 2017-12-20 111.225 45,445 +14,671 0.00% 5,054,610
2017-12-20 2017-12-18 110.945 30,774 -25,048 0.00% 3,414,231
2017-12-18 2017-12-14 110.386 55,822 -358 0.00% 6,161,989
2017-12-13 2017-12-11 108.779 56,180 -716 0.00% 6,111,232
2017-12-12 2017-12-08 109.478 56,896 +36,142 0.00% 6,228,869
2017-12-06 2017-12-04 110.945 20,754 +715 0.00% 2,302,559
2017-12-04 2017-11-30 112.122 20,039 +1,569 0.00% 2,246,814
2017-12-01 2017-11-29 114.304 18,470 +355 0.00% 2,111,194
2017-11-30 2017-11-28 114.445 18,115 +355 0.00% 2,073,166
2017-11-29 2017-11-27 114.726 17,760 +356 0.00% 2,037,538
2017-11-28 2017-11-24 113.741 17,404 -2,132 0.00% 1,979,546
2017-11-27 2017-11-23 112.826 19,536 +356 0.00% 2,204,167
2017-11-24 2017-11-22 111.841 19,180 +710 0.00% 2,145,101
2017-11-20 2017-11-16 111.559 18,470 +355 0.00% 2,060,494
2017-11-15 2017-11-13 111.207 18,115 -1,065 0.00% 2,014,516
2017-11-13 2017-11-09 112.122 19,180 -356 0.00% 2,150,501
2017-11-09 2017-11-07 111.137 19,536 -1,065 0.00% 2,171,166
2017-11-08 2017-11-06 110.996 20,601 -355 0.00% 2,286,627
2017-11-07 2017-11-03 111.629 20,956 -1,421 0.00% 2,339,305
2017-11-06 2017-11-02 110.996 22,377 +355 0.00% 2,483,755
2017-11-03 2017-11-01 111.770 22,022 -355 0.00% 2,461,402
2017-11-01 2017-10-30 112.052 22,377 +355 0.00% 2,507,380
2017-10-26 2017-10-24 111.981 22,022 -355 0.00% 2,466,052
2017-10-24 2017-10-20 113.248 22,377 -711 0.00% 2,534,155
2017-10-23 2017-10-19 112.192 23,088 +356 0.00% 2,590,299
2017-10-19 2017-10-17 112.896 22,732 +710 0.00% 2,566,358
2017-10-16 2017-10-12 112.333 22,022 -1,421 0.00% 2,473,802
2017-10-13 2017-10-11 112.052 23,443 -355 0.00% 2,626,827
2017-10-10 2017-10-06 111.629 23,798 +1,776 0.00% 2,656,556
2017-10-09 2017-10-04 112.192 22,022 +355 0.00% 2,470,702
2017-10-06 2017-10-03 111.981 21,667 +355 0.00% 2,426,298
2017-10-04 2017-09-29 112.685 21,312 -355 0.00% 2,401,545
2017-09-29 2017-09-27 112.474 21,667 -710 0.00% 2,436,974
2017-09-27 2017-09-25 112.615 22,377 -355 0.00% 2,519,980
2017-09-26 2017-09-22 112.333 22,732 +1,420 0.00% 2,553,558
2017-09-20 2017-09-18 113.600 21,312 +5,328 0.00% 2,421,046
2017-09-19 2017-09-15 114.093 15,984 +711 0.00% 1,823,659
2017-09-18 2017-09-14 113.811 15,273 +710 0.00% 1,738,240
2017-09-07 2017-09-05 115.008 14,563 -1,421 0.00% 1,674,859
2017-09-05 2017-09-01 117.463 15,984 -355 0.00% 1,877,531
2017-09-04 2017-08-31 117.180 16,339 +116 0.00% 1,914,597
2017-08-31 2017-08-29 116.258 16,223 -352 0.00% 1,886,054
2017-08-29 2017-08-25 115.691 16,575 +705 0.00% 1,917,577
2017-08-28 2017-08-24 115.336 15,870 +705 0.00% 1,830,390
2017-08-24 2017-08-21 115.974 15,165 -1,058 0.00% 1,758,753
2017-08-11 2017-08-09 116.258 16,223 +353 0.00% 1,886,054
2017-08-09 2017-08-07 118.952 15,870 +2,116 0.00% 1,887,765
2017-07-31 2017-07-27 117.392 13,754 +353 0.00% 1,614,613
2017-07-27 2017-07-25 117.676 13,401 +352 0.00% 1,576,973
2017-07-21 2017-07-19 116.258 13,049 +7,759 0.00% 1,517,051
2017-07-18 2017-07-14 116.400 5,290 -353 0.00% 615,755
2017-07-11 2017-07-07 115.478 5,643 +1,058 0.00% 651,644
2017-07-07 2017-07-05 115.053 4,585 +353 0.00% 527,518
2017-07-04 2017-06-30 117.109 4,232 -2,116 0.00% 495,604
2017-06-19 2017-06-15 117.888 6,348 +2,116 0.00% 748,356
2017-06-16 2017-06-14 117.321 4,232 +353 0.00% 496,504
2017-06-02 2017-05-31 121.636 3,879 +27 0.00% 471,827
2017-05-25 2017-05-23 118.281 3,852 -1,401 0.00% 455,619
2017-05-23 2017-05-19 118.424 5,253 -701 0.00% 622,081
2017-05-18 2017-05-16 120.209 5,954 +1,051 0.00% 715,722
2017-05-15 2017-05-11 118.781 4,903 +350 0.00% 582,383
2017-05-12 2017-05-10 119.495 4,553 -350 0.00% 544,060
2017-05-11 2017-05-09 119.923 4,903 +3,502 0.00% 587,983
2017-05-02 2017-04-27 117.211 1,401 -1,401 0.00% 164,212
2017-04-28 2017-04-26 116.425 2,802 -350 0.00% 326,224
2017-04-25 2017-04-21 113.713 3,152 +350 0.00% 358,423
2017-04-21 2017-04-19 113.284 2,802 -2,802 0.00% 317,423
2017-04-20 2017-04-18 114.569 5,604 -1,400 0.00% 642,047
2017-04-19 2017-04-13 116.711 7,004 -1,051 0.00% 817,443
2017-04-18 2017-04-12 117.425 8,055 -350 0.00% 945,856
2017-04-13 2017-04-11 115.926 8,405 +700 0.00% 974,355
2017-04-12 2017-04-10 117.710 7,705 +350 0.00% 906,957
2017-04-11 2017-04-07 117.496 7,355 -1,751 0.00% 864,183
2017-04-10 2017-04-06 117.496 9,106 +701 0.00% 1,069,919
2017-04-07 2017-04-05 117.282 8,405 -701 0.00% 985,754
2017-04-06 2017-04-03 117.068 9,106 +701 0.00% 1,066,019
2017-03-30 2017-03-28 116.068 8,405 +2,451 0.00% 975,555
2017-03-28 2017-03-24 115.069 5,954 -700 0.00% 685,121
2017-03-24 2017-03-22 114.712 6,654 +700 0.00% 763,294
2017-03-23 2017-03-21 114.926 5,954 +350 0.00% 684,271
2017-03-17 2017-03-15 111.357 5,604 -350 0.00% 624,045
2017-03-10 2017-03-08 115.308 5,954 -608 0.00% 686,542
2017-03-08 2017-03-06 115.597 6,562 +691 0.00% 758,549
2017-03-02 2017-02-28 114.294 5,871 +345 0.00% 671,022
2017-03-01 2017-02-27 113.209 5,526 -345 0.00% 625,591
2017-02-27 2017-02-23 113.209 5,871 +345 0.00% 664,648
2017-02-14 2017-02-10 112.412 5,526 +691 0.00% 621,191
2017-02-07 2017-02-03 109.951 4,835 -346 0.00% 531,615
2017-02-06 2017-02-02 109.734 5,181 +346 0.00% 568,533
2017-02-03 2017-02-01 110.313 4,835 +345 0.00% 533,365
2017-01-23 2017-01-19 108.431 4,490 -345 0.00% 486,856
2017-01-19 2017-01-17 109.445 4,835 -1,727 0.00% 529,165
2017-01-16 2017-01-12 108.359 6,562 +345 0.00% 711,051
2017-01-13 2017-01-11 109.300 6,217 -1,727 0.00% 679,517
2017-01-12 2017-01-10 109.300 7,944 -345 0.00% 868,278
2017-01-11 2017-01-09 106.766 8,289 +345 0.00% 884,987
2017-01-10 2017-01-06 106.405 7,944 -345 0.00% 845,277
2016-12-22 2016-12-20 104.957 8,289 -1,036 0.00% 869,987
2016-12-19 2016-12-15 105.825 9,325 +345 0.00% 986,822
2016-12-16 2016-12-14 106.549 8,980 -345 0.00% 956,813
2016-12-14 2016-12-12 106.766 9,325 +2,072 0.00% 995,597
2016-12-13 2016-12-09 107.780 7,253 -345 0.00% 781,727
2016-12-06 2016-12-02 106.549 7,598 +1,381 0.00% 809,561
2016-12-02 2016-11-30 110.644 6,217 +47 0.00% 687,874
2016-11-29 2016-11-25 108.383 6,170 -685 0.00% 668,724
2016-11-28 2016-11-24 108.018 6,855 +1,028 0.00% 740,466
2016-11-25 2016-11-23 108.748 5,827 +343 0.00% 633,673
2016-11-23 2016-11-21 107.143 5,484 -343 0.00% 587,573
2016-11-18 2016-11-16 107.362 5,827 +343 0.00% 625,598
2016-11-16 2016-11-14 109.185 5,484 -343 0.00% 598,773
2016-11-14 2016-11-10 114.364 5,827 +343 0.00% 666,398
2016-11-07 2016-11-03 114.291 5,484 +1,714 0.00% 626,771
2016-11-03 2016-11-01 116.917 3,770 -1,714 0.00% 440,776
2016-10-19 2016-10-17 112.832 5,484 +343 0.00% 618,772
2016-10-07 2016-10-05 115.385 5,141 +2,399 0.00% 593,194
2016-10-06 2016-10-04 116.041 2,742 +2,056 0.00% 318,185
2016-10-05 2016-10-03 117.135 686 -1,713 0.00% 80,355
2016-10-04 2016-09-30 116.917 2,399 -2,057 0.00% 280,483
2016-10-03 2016-09-29 116.917 4,456 -343 0.00% 520,980
2016-09-28 2016-09-26 115.968 4,799 +1,714 0.00% 556,533
2016-09-26 2016-09-22 117.573 3,085 -3,428 0.00% 362,713
2016-09-21 2016-09-19 116.114 6,513 -1,028 0.00% 756,253
2016-09-20 2016-09-15 114.801 7,541 +1,028 0.00% 865,718
2016-09-15 2016-09-13 114.437 6,513 +2,743 0.00% 745,327
2016-09-14 2016-09-12 115.677 3,770 -6,170 0.00% 436,101
2016-09-13 2016-09-09 118.157 9,940 +6,170 0.00% 1,174,476
2016-09-12 2016-09-08 117.646 3,770 -1,029 0.00% 443,525
2016-09-07 2016-09-05 116.917 4,799 +343 0.00% 561,083
2016-09-02 2016-08-31 116.875 4,456 +712 0.00% 520,796
2016-08-19 2016-08-17 117.022 3,744 -340 0.00% 438,131
2016-08-15 2016-08-11 118.271 4,084 -340 0.00% 483,018
2016-08-11 2016-08-09 117.757 4,424 -340 0.00% 520,956
2016-08-10 2016-08-08 118.565 4,764 +340 0.00% 564,842
2016-08-08 2016-08-04 115.406 4,424 +680 0.00% 510,556
2016-08-04 2016-08-01 120.475 3,744 +1,362 0.00% 451,057
2016-08-03 2016-07-29 118.712 2,382 +680 0.00% 282,771
2016-07-29 2016-07-27 120.769 1,702 +341 0.00% 205,548
2016-07-25 2016-07-21 119.006 1,361 +340 0.00% 161,966
2016-07-20 2016-07-18 118.124 1,021 +340 0.00% 120,605
2016-07-18 2016-07-14 117.536 681 -340 0.00% 80,042
2016-07-15 2016-07-13 116.361 1,021 +340 0.00% 118,805
2016-07-13 2016-07-11 116.581 681 -340 0.00% 79,392
2016-07-06 2016-07-04 117.022 1,021 +340 0.00% 119,480
2016-07-05 2016-06-30 116.067 681 +341 0.00% 79,042
2016-06-10 2016-06-07 110.631 340 +340 0.00% 37,615
2016-05-27 2016-05-25 107.500 0 -338
2016-05-24 2016-05-20 106.019 338 -1,688 0.00% 35,835
2016-05-23 2016-05-19 104.983 2,026 +2,026 0.00% 212,695
2007-06-26 2007-06-22 111.972 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top