History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 240,215 | +0 | 0.01% | 15,782,126 |
| 2025-10-13 | 2025-10-09 | 65.550 | 240,215 | +0 | 0.01% | 15,746,093 |
| 2025-10-10 | 2025-10-08 | 64.900 | 240,215 | +0 | 0.01% | 15,589,954 |
| 2025-10-09 | 2025-10-06 | 64.750 | 240,215 | -500 | 0.01% | 15,553,921 |
| 2025-10-06 | 2025-10-02 | 65.000 | 240,715 | -500 | 0.01% | 15,646,475 |
| 2025-10-03 | 2025-09-30 | 64.450 | 241,215 | +1,000 | 0.01% | 15,546,307 |
| 2025-09-26 | 2025-09-24 | 64.850 | 240,215 | +1,500 | 0.01% | 15,577,943 |
| 2025-09-24 | 2025-09-22 | 64.700 | 238,715 | -2,000 | 0.01% | 15,444,860 |
| 2025-09-23 | 2025-09-19 | 65.100 | 240,715 | +500 | 0.01% | 15,670,546 |
| 2025-09-22 | 2025-09-18 | 65.500 | 240,215 | +500 | 0.01% | 15,734,082 |
| 2025-09-17 | 2025-09-15 | 65.800 | 239,715 | +1,000 | 0.01% | 15,773,247 |
| 2025-09-05 | 2025-09-03 | 64.300 | 238,715 | +2,000 | 0.01% | 15,349,374 |
| 2025-09-04 | 2025-09-02 | 65.300 | 236,715 | +3,500 | 0.01% | 15,457,490 |
| 2025-09-02 | 2025-08-29 | 66.485 | 233,215 | +3,712 | 0.01% | 15,505,212 |
| 2025-08-29 | 2025-08-27 | 66.636 | 229,503 | +1,486 | 0.01% | 15,293,178 |
| 2025-08-26 | 2025-08-22 | 66.535 | 228,017 | +5,942 | 0.01% | 15,171,136 |
| 2025-08-18 | 2025-08-14 | 67.242 | 222,075 | +495 | 0.01% | 14,932,735 |
| 2025-08-14 | 2025-08-12 | 67.595 | 221,580 | +496 | 0.01% | 14,977,750 |
| 2025-08-07 | 2025-08-05 | 67.646 | 221,084 | +990 | 0.01% | 14,955,384 |
| 2025-08-06 | 2025-08-04 | 68.151 | 220,094 | -495 | 0.01% | 14,999,522 |
| 2025-08-04 | 2025-07-31 | 68.807 | 220,589 | -495 | 0.01% | 15,178,021 |
| 2025-07-31 | 2025-07-29 | 68.554 | 221,084 | +495 | 0.01% | 15,156,277 |
| 2025-07-30 | 2025-07-28 | 68.403 | 220,589 | +495 | 0.01% | 15,088,935 |
| 2025-07-24 | 2025-07-22 | 68.151 | 220,094 | -990 | 0.01% | 14,999,522 |
| 2025-07-17 | 2025-07-15 | 66.434 | 221,084 | +495 | 0.01% | 14,687,526 |
| 2025-07-16 | 2025-07-14 | 66.182 | 220,589 | +495 | 0.01% | 14,598,963 |
| 2025-07-15 | 2025-07-11 | 66.182 | 220,094 | -495 | 0.01% | 14,566,203 |
| 2025-07-11 | 2025-07-09 | 66.232 | 220,589 | +990 | 0.01% | 14,610,098 |
| 2025-07-10 | 2025-07-08 | 66.535 | 219,599 | +496 | 0.01% | 14,611,043 |
| 2025-07-08 | 2025-07-04 | 66.838 | 219,103 | +495 | 0.01% | 14,644,406 |
| 2025-06-26 | 2025-06-24 | 66.888 | 218,608 | +39,921 | 0.01% | 14,622,357 |
| 2025-06-25 | 2025-06-23 | 66.434 | 178,687 | +2,476 | 0.01% | 11,870,918 |
| 2025-06-23 | 2025-06-19 | 66.434 | 176,211 | +991 | 0.01% | 11,706,427 |
| 2025-06-16 | 2025-06-12 | 66.737 | 175,220 | +990 | 0.01% | 11,693,663 |
| 2025-06-11 | 2025-06-09 | 66.737 | 174,230 | +4,457 | 0.01% | 11,627,594 |
| 2025-06-10 | 2025-06-06 | 66.788 | 169,773 | +495 | 0.01% | 11,338,717 |
| 2025-06-06 | 2025-06-04 | 66.636 | 169,278 | +991 | 0.01% | 11,280,021 |
| 2025-06-04 | 2025-06-02 | 66.586 | 168,287 | +990 | 0.01% | 11,205,489 |
| 2025-06-03 | 2025-05-30 | 67.834 | 167,297 | +991 | 0.01% | 11,348,345 |
| 2025-06-02 | 2025-05-29 | 67.834 | 166,306 | +1,574 | 0.01% | 11,281,122 |
| 2025-05-26 | 2025-05-22 | 68.037 | 164,732 | -981 | 0.01% | 11,207,934 |
| 2025-05-21 | 2025-05-19 | 67.171 | 165,713 | +1,472 | 0.01% | 11,131,106 |
| 2025-05-19 | 2025-05-15 | 67.222 | 164,241 | +981 | 0.01% | 11,040,600 |
| 2025-05-16 | 2025-05-14 | 67.681 | 163,260 | +490 | 0.01% | 11,049,540 |
| 2025-05-13 | 2025-05-09 | 69.006 | 162,770 | -490 | 0.01% | 11,232,058 |
| 2025-05-06 | 2025-04-30 | 67.579 | 163,260 | -3,925 | 0.01% | 11,032,899 |
| 2025-04-30 | 2025-04-28 | 67.579 | 167,185 | -1,962 | 0.01% | 11,298,145 |
| 2025-04-29 | 2025-04-25 | 67.171 | 169,147 | -490 | 0.01% | 11,361,771 |
| 2025-04-25 | 2025-04-23 | 66.559 | 169,637 | -491 | 0.01% | 11,290,939 |
| 2025-04-22 | 2025-04-16 | 65.693 | 170,128 | -490 | 0.01% | 11,176,222 |
| 2025-04-15 | 2025-04-11 | 63.705 | 170,618 | +981 | 0.01% | 10,869,290 |
| 2025-04-14 | 2025-04-10 | 63.909 | 169,637 | +2,943 | 0.01% | 10,841,377 |
| 2025-04-11 | 2025-04-09 | 62.482 | 166,694 | +2,453 | 0.01% | 10,415,419 |
| 2025-04-10 | 2025-04-08 | 63.349 | 164,241 | +981 | 0.01% | 10,404,448 |
| 2025-04-09 | 2025-04-07 | 65.030 | 163,260 | -1,472 | 0.01% | 10,616,877 |
| 2025-04-01 | 2025-03-28 | 64.674 | 164,732 | -490 | 0.01% | 10,653,834 |
| 2025-03-31 | 2025-03-27 | 64.470 | 165,222 | +5,396 | 0.01% | 10,651,842 |
| 2025-03-28 | 2025-03-26 | 64.317 | 159,826 | +981 | 0.01% | 10,279,526 |
| 2025-03-21 | 2025-03-19 | 65.285 | 158,845 | +1,471 | 0.01% | 10,370,244 |
| 2025-03-19 | 2025-03-17 | 64.827 | 157,374 | +981 | 0.01% | 10,202,026 |
| 2025-03-18 | 2025-03-14 | 64.521 | 156,393 | +981 | 0.01% | 10,090,608 |
| 2025-03-14 | 2025-03-12 | 64.980 | 155,412 | +491 | 0.01% | 10,098,597 |
| 2025-03-12 | 2025-03-10 | 65.234 | 154,921 | +1,962 | 0.01% | 10,106,169 |
| 2025-03-07 | 2025-03-05 | 68.317 | 152,959 | +1,947 | 0.01% | 10,449,763 |
| 2025-03-05 | 2025-03-03 | 66.915 | 151,012 | +20,211 | 0.01% | 10,104,922 |
| 2025-03-04 | 2025-02-28 | 66.967 | 130,801 | +481 | 0.01% | 8,759,305 |
| 2025-03-03 | 2025-02-27 | 67.071 | 130,320 | +1,443 | 0.01% | 8,740,635 |
| 2025-02-28 | 2025-02-26 | 68.006 | 128,877 | -481 | 0.01% | 8,764,370 |
| 2025-02-27 | 2025-02-25 | 67.798 | 129,358 | +481 | 0.01% | 8,770,199 |
| 2025-02-26 | 2025-02-24 | 68.993 | 128,877 | -5,293 | 0.01% | 8,891,584 |
| 2025-02-20 | 2025-02-18 | 67.019 | 134,170 | +481 | 0.01% | 8,991,886 |
| 2025-02-19 | 2025-02-17 | 67.071 | 133,689 | -1,443 | 0.01% | 8,966,596 |
| 2025-02-14 | 2025-02-12 | 66.603 | 135,132 | -482 | 0.01% | 9,000,194 |
| 2025-02-12 | 2025-02-10 | 66.291 | 135,614 | -481 | 0.01% | 8,990,024 |
| 2025-02-11 | 2025-02-07 | 66.239 | 136,095 | +963 | 0.01% | 9,014,840 |
| 2025-02-10 | 2025-02-06 | 66.759 | 135,132 | -482 | 0.01% | 9,021,256 |
| 2025-02-07 | 2025-02-05 | 66.447 | 135,614 | +482 | 0.01% | 9,011,161 |
| 2025-02-06 | 2025-02-04 | 67.123 | 135,132 | -482 | 0.01% | 9,070,399 |
| 2025-02-05 | 2025-02-03 | 67.123 | 135,614 | +963 | 0.01% | 9,102,752 |
| 2025-02-03 | 2025-01-24 | 67.278 | 134,651 | -2,406 | 0.01% | 9,059,099 |
| 2025-01-24 | 2025-01-22 | 67.174 | 137,057 | +2,406 | 0.01% | 9,206,730 |
| 2025-01-23 | 2025-01-21 | 68.162 | 134,651 | +1,444 | 0.01% | 9,178,022 |
| 2025-01-22 | 2025-01-20 | 68.525 | 133,207 | -963 | 0.01% | 9,128,039 |
| 2025-01-21 | 2025-01-17 | 68.110 | 134,170 | -1,925 | 0.01% | 9,138,266 |
| 2025-01-20 | 2025-01-16 | 67.330 | 136,095 | -962 | 0.01% | 9,163,320 |
| 2025-01-16 | 2025-01-14 | 66.551 | 137,057 | -963 | 0.01% | 9,121,285 |
| 2025-01-15 | 2025-01-13 | 65.928 | 138,020 | -481 | 0.01% | 9,099,328 |
| 2025-01-14 | 2025-01-10 | 66.187 | 138,501 | -962 | 0.01% | 9,167,016 |
| 2025-01-10 | 2025-01-08 | 65.980 | 139,463 | +481 | 0.01% | 9,201,707 |
| 2025-01-09 | 2025-01-07 | 66.187 | 138,982 | +3,368 | 0.01% | 9,198,852 |
| 2025-01-06 | 2025-01-02 | 66.655 | 135,614 | +1,925 | 0.01% | 9,039,343 |
| 2025-01-03 | 2024-12-31 | 67.850 | 133,689 | -1,925 | 0.01% | 9,070,777 |
| 2024-12-30 | 2024-12-24 | 67.330 | 135,614 | -962 | 0.01% | 9,130,934 |
| 2024-12-27 | 2024-12-20 | 66.291 | 136,576 | +1,444 | 0.01% | 9,053,796 |
| 2024-12-23 | 2024-12-19 | 66.291 | 135,132 | +962 | 0.01% | 8,958,072 |
| 2024-12-20 | 2024-12-18 | 67.019 | 134,170 | -481 | 0.01% | 8,991,886 |
| 2024-12-17 | 2024-12-13 | 66.811 | 134,651 | +3,368 | 0.01% | 8,996,140 |
| 2024-12-13 | 2024-12-11 | 67.538 | 131,283 | +2,406 | 0.01% | 8,866,608 |
| 2024-12-12 | 2024-12-10 | 68.265 | 128,877 | -481 | 0.01% | 8,797,848 |
| 2024-12-11 | 2024-12-09 | 67.902 | 129,358 | +963 | 0.01% | 8,783,640 |
| 2024-12-04 | 2024-12-02 | 66.603 | 128,395 | +2,406 | 0.01% | 8,551,490 |
| 2024-12-02 | 2024-11-28 | 68.458 | 125,989 | +1,215 | 0.01% | 8,625,000 |
| 2024-11-29 | 2024-11-27 | 68.511 | 124,774 | -4,289 | 0.01% | 8,548,369 |
| 2024-11-28 | 2024-11-26 | 68.249 | 129,063 | +1,906 | 0.01% | 8,808,360 |
| 2024-11-15 | 2024-11-13 | 69.245 | 127,157 | +477 | 0.01% | 8,805,017 |
| 2024-11-14 | 2024-11-12 | 69.612 | 126,680 | -1,906 | 0.01% | 8,818,505 |
| 2024-11-13 | 2024-11-11 | 69.560 | 128,586 | +476 | 0.01% | 8,944,441 |
| 2024-11-11 | 2024-11-07 | 69.455 | 128,110 | -476 | 0.01% | 8,897,889 |
| 2024-11-05 | 2024-11-01 | 69.980 | 128,586 | -1,430 | 0.01% | 8,998,404 |
| 2024-11-01 | 2024-10-30 | 69.717 | 130,016 | +476 | 0.01% | 9,064,373 |
| 2024-10-29 | 2024-10-25 | 70.085 | 129,540 | +1,907 | 0.01% | 9,078,756 |
| 2024-10-28 | 2024-10-24 | 70.242 | 127,633 | +953 | 0.01% | 8,965,191 |
| 2024-10-22 | 2024-10-18 | 70.294 | 126,680 | -477 | 0.01% | 8,904,896 |
| 2024-10-17 | 2024-10-15 | 69.612 | 127,157 | +477 | 0.01% | 8,851,710 |
| 2024-10-16 | 2024-10-14 | 70.242 | 126,680 | -477 | 0.01% | 8,898,250 |
| 2024-10-15 | 2024-10-10 | 69.717 | 127,157 | +953 | 0.01% | 8,865,051 |
| 2024-10-10 | 2024-10-08 | 69.665 | 126,204 | +3,336 | 0.01% | 8,791,990 |
| 2024-10-09 | 2024-10-07 | 71.816 | 122,868 | +477 | 0.01% | 8,823,852 |
| 2024-10-08 | 2024-10-04 | 72.235 | 122,391 | +953 | 0.01% | 8,840,960 |
| 2024-10-07 | 2024-10-03 | 72.288 | 121,438 | -476 | 0.01% | 8,778,490 |
| 2024-10-04 | 2024-10-02 | 72.708 | 121,914 | -477 | 0.01% | 8,864,062 |
| 2024-10-03 | 2024-09-30 | 72.235 | 122,391 | +1,906 | 0.01% | 8,840,960 |
| 2024-10-02 | 2024-09-27 | 73.652 | 120,485 | -476 | 0.01% | 8,873,931 |
| 2024-09-27 | 2024-09-25 | 74.963 | 120,961 | -3,813 | 0.01% | 9,067,626 |
| 2024-09-26 | 2024-09-24 | 75.016 | 124,774 | -1,430 | 0.01% | 9,360,006 |
| 2024-09-25 | 2024-09-23 | 74.753 | 126,204 | +477 | 0.01% | 9,434,176 |
| 2024-09-24 | 2024-09-20 | 74.911 | 125,727 | -477 | 0.01% | 9,418,305 |
| 2024-09-20 | 2024-09-17 | 74.491 | 126,204 | -4,765 | 0.01% | 9,401,073 |
| 2024-09-04 | 2024-09-02 | 72.183 | 130,969 | -477 | 0.01% | 9,453,724 |
| 2024-09-02 | 2024-08-29 | 74.216 | 131,446 | +1,185 | 0.01% | 9,755,361 |
| 2024-08-30 | 2024-08-28 | 74.745 | 130,261 | -945 | 0.01% | 9,736,370 |
| 2024-08-28 | 2024-08-26 | 73.422 | 131,206 | +945 | 0.01% | 9,633,367 |
| 2024-08-27 | 2024-08-23 | 72.681 | 130,261 | +472 | 0.01% | 9,467,448 |
| 2024-08-21 | 2024-08-19 | 72.998 | 129,789 | -1,889 | 0.01% | 9,474,365 |
| 2024-08-19 | 2024-08-15 | 74.216 | 131,678 | -1,417 | 0.01% | 9,772,579 |
| 2024-08-15 | 2024-08-13 | 74.004 | 133,095 | -472 | 0.01% | 9,849,561 |
| 2024-08-13 | 2024-08-09 | 73.104 | 133,567 | +472 | 0.01% | 9,764,293 |
| 2024-08-12 | 2024-08-08 | 73.104 | 133,095 | -2,833 | 0.01% | 9,729,788 |
| 2024-08-09 | 2024-08-07 | 73.316 | 135,928 | -945 | 0.01% | 9,965,674 |
| 2024-08-05 | 2024-08-01 | 73.210 | 136,873 | -472 | 0.01% | 10,020,466 |
| 2024-08-02 | 2024-07-31 | 70.987 | 137,345 | -945 | 0.01% | 9,749,663 |
| 2024-07-31 | 2024-07-29 | 70.775 | 138,290 | -45,338 | 0.01% | 9,787,463 |
| 2024-07-26 | 2024-07-24 | 69.346 | 183,628 | +472 | 0.01% | 12,733,804 |
| 2024-07-24 | 2024-07-22 | 69.610 | 183,156 | -944 | 0.01% | 12,749,550 |
| 2024-07-23 | 2024-07-19 | 68.763 | 184,100 | +944 | 0.01% | 12,659,335 |
| 2024-07-22 | 2024-07-18 | 69.346 | 183,156 | -944 | 0.01% | 12,701,073 |
| 2024-07-17 | 2024-07-15 | 68.657 | 184,100 | -472 | 0.01% | 12,639,845 |
| 2024-07-16 | 2024-07-12 | 69.557 | 184,572 | -4,251 | 0.01% | 12,838,348 |
| 2024-07-15 | 2024-07-11 | 68.287 | 188,823 | -3,306 | 0.01% | 12,894,146 |
| 2024-07-12 | 2024-07-10 | 66.911 | 192,129 | -472 | 0.01% | 12,855,470 |
| 2024-07-11 | 2024-07-09 | 66.328 | 192,601 | -944 | 0.01% | 12,774,902 |
| 2024-07-10 | 2024-07-08 | 66.434 | 193,545 | +3,305 | 0.01% | 12,858,007 |
| 2024-07-03 | 2024-06-28 | 66.805 | 190,240 | -1,889 | 0.01% | 12,708,935 |
| 2024-06-27 | 2024-06-25 | 65.481 | 192,129 | +2,362 | 0.01% | 12,580,868 |
| 2024-06-25 | 2024-06-21 | 67.069 | 189,767 | +2,833 | 0.01% | 12,727,564 |
| 2024-06-18 | 2024-06-14 | 69.240 | 186,934 | +945 | 0.01% | 12,943,270 |
| 2024-06-17 | 2024-06-13 | 70.140 | 185,989 | -2,362 | 0.01% | 13,045,211 |
| 2024-06-13 | 2024-06-11 | 69.769 | 188,351 | -472 | 0.01% | 13,141,088 |
| 2024-06-12 | 2024-06-07 | 69.452 | 188,823 | -472 | 0.01% | 13,114,046 |
| 2024-06-04 | 2024-05-31 | 65.481 | 189,295 | +944 | 0.01% | 12,395,293 |
| 2024-05-31 | 2024-05-29 | 69.138 | 188,351 | +1,885 | 0.01% | 13,022,151 |
| 2024-05-27 | 2024-05-23 | 71.009 | 186,466 | +1,871 | 0.01% | 13,240,793 |
| 2024-05-23 | 2024-05-21 | 70.849 | 184,595 | -468 | 0.01% | 13,078,323 |
| 2024-05-14 | 2024-05-10 | 70.047 | 185,063 | -1,403 | 0.01% | 12,963,049 |
| 2024-05-13 | 2024-05-09 | 68.496 | 186,466 | +936 | 0.01% | 12,772,180 |
| 2024-05-10 | 2024-05-08 | 68.175 | 185,530 | -936 | 0.01% | 12,648,546 |
| 2024-05-06 | 2024-05-02 | 66.785 | 186,466 | +468 | 0.01% | 12,453,125 |
| 2024-04-26 | 2024-04-24 | 66.464 | 185,998 | -468 | 0.01% | 12,362,197 |
| 2024-04-25 | 2024-04-23 | 65.769 | 186,466 | +468 | 0.01% | 12,263,686 |
| 2024-04-22 | 2024-04-18 | 64.165 | 185,998 | +935 | 0.01% | 11,934,543 |
| 2024-04-19 | 2024-04-17 | 64.646 | 185,063 | +935 | 0.01% | 11,963,608 |
| 2024-04-16 | 2024-04-12 | 65.769 | 184,128 | +468 | 0.01% | 12,109,918 |
| 2024-04-10 | 2024-04-08 | 65.822 | 183,660 | +1,402 | 0.01% | 12,088,959 |
| 2024-04-09 | 2024-04-05 | 65.929 | 182,258 | +468 | 0.01% | 12,016,166 |
| 2024-04-08 | 2024-04-03 | 66.999 | 181,790 | -468 | 0.01% | 12,179,720 |
| 2024-03-28 | 2024-03-26 | 67.427 | 182,258 | -467 | 0.01% | 12,289,040 |
| 2024-03-26 | 2024-03-22 | 67.106 | 182,725 | +467 | 0.01% | 12,261,905 |
| 2024-03-21 | 2024-03-19 | 67.587 | 182,258 | +935 | 0.01% | 12,318,276 |
| 2024-03-20 | 2024-03-18 | 68.336 | 181,323 | -467 | 0.01% | 12,390,819 |
| 2024-03-19 | 2024-03-15 | 68.389 | 181,790 | +467 | 0.01% | 12,432,452 |
| 2024-03-13 | 2024-03-11 | 68.015 | 181,323 | -467 | 0.01% | 12,332,646 |
| 2024-03-08 | 2024-03-06 | 71.479 | 181,790 | +3,371 | 0.01% | 12,994,192 |
| 2024-03-07 | 2024-03-05 | 70.281 | 178,419 | -918 | 0.01% | 12,539,386 |
| 2024-03-01 | 2024-02-28 | 72.351 | 179,337 | -917 | 0.01% | 12,975,181 |
| 2024-02-29 | 2024-02-27 | 72.623 | 180,254 | -459 | 0.01% | 13,090,629 |
| 2024-02-27 | 2024-02-23 | 69.245 | 180,713 | +459 | 0.01% | 12,513,546 |
| 2024-02-20 | 2024-02-16 | 69.954 | 180,254 | -459 | 0.01% | 12,609,428 |
| 2024-02-19 | 2024-02-15 | 69.463 | 180,713 | +459 | 0.01% | 12,552,928 |
| 2024-02-16 | 2024-02-14 | 70.226 | 180,254 | -918 | 0.01% | 12,658,530 |
| 2024-02-14 | 2024-02-07 | 72.078 | 181,172 | -459 | 0.01% | 13,058,593 |
| 2024-02-08 | 2024-02-06 | 73.386 | 181,631 | -4,589 | 0.01% | 13,329,167 |
| 2024-02-06 | 2024-02-02 | 70.063 | 186,220 | -459 | 0.01% | 13,047,063 |
| 2024-01-25 | 2024-01-23 | 65.432 | 186,679 | +459 | 0.01% | 12,214,732 |
| 2024-01-23 | 2024-01-19 | 66.140 | 186,220 | +459 | 0.01% | 12,316,589 |
| 2024-01-02 | 2023-12-28 | 70.226 | 185,761 | -14,684 | 0.01% | 13,045,265 |
| 2023-12-20 | 2023-12-18 | 69.191 | 200,445 | -459 | 0.01% | 13,868,976 |
| 2023-12-18 | 2023-12-14 | 69.136 | 200,904 | -918 | 0.01% | 13,889,789 |
| 2023-12-11 | 2023-12-07 | 66.194 | 201,822 | -859 | 0.01% | 13,359,501 |
| 2023-12-05 | 2023-12-01 | 65.254 | 202,681 | +458 | 0.01% | 13,225,722 |
| 2023-12-04 | 2023-11-30 | 66.906 | 202,223 | +2,151 | 0.01% | 13,529,907 |
| 2023-11-28 | 2023-11-24 | 67.181 | 200,072 | +454 | 0.01% | 13,441,079 |
| 2023-11-27 | 2023-11-23 | 67.677 | 199,618 | -454 | 0.01% | 13,509,509 |
| 2023-11-24 | 2023-11-22 | 66.961 | 200,072 | +454 | 0.01% | 13,397,010 |
| 2023-11-22 | 2023-11-20 | 66.906 | 199,618 | -908 | 0.01% | 13,355,617 |
| 2023-11-17 | 2023-11-15 | 66.190 | 200,526 | -2,724 | 0.01% | 13,272,818 |
| 2023-11-16 | 2023-11-14 | 64.428 | 203,250 | -454 | 0.01% | 13,094,967 |
| 2023-11-15 | 2023-11-13 | 64.318 | 203,704 | -908 | 0.01% | 13,101,783 |
| 2023-11-14 | 2023-11-10 | 63.437 | 204,612 | +1,816 | 0.01% | 12,979,907 |
| 2023-11-10 | 2023-11-08 | 63.877 | 202,796 | +1,362 | 0.01% | 12,954,044 |
| 2023-11-09 | 2023-11-07 | 64.538 | 201,434 | +908 | 0.01% | 13,000,151 |
| 2023-11-08 | 2023-11-06 | 65.584 | 200,526 | -454 | 0.01% | 13,151,353 |
| 2023-11-07 | 2023-11-03 | 64.923 | 200,980 | -1,362 | 0.01% | 13,048,321 |
| 2023-11-03 | 2023-11-01 | 63.382 | 202,342 | -908 | 0.01% | 12,824,763 |
| 2023-11-02 | 2023-10-31 | 63.051 | 203,250 | +454 | 0.01% | 12,815,160 |
| 2023-10-30 | 2023-10-26 | 62.335 | 202,796 | +454 | 0.01% | 12,641,360 |
| 2023-10-27 | 2023-10-25 | 61.950 | 202,342 | +454 | 0.01% | 12,535,064 |
| 2023-10-24 | 2023-10-19 | 62.831 | 201,888 | +454 | 0.01% | 12,684,815 |
| 2023-10-11 | 2023-10-09 | 62.501 | 201,434 | +454 | 0.01% | 12,589,736 |
| 2023-10-09 | 2023-10-05 | 62.170 | 200,980 | -454 | 0.01% | 12,494,957 |
| 2023-10-06 | 2023-10-04 | 61.399 | 201,434 | +454 | 0.01% | 12,367,891 |
| 2023-10-05 | 2023-10-03 | 63.106 | 200,980 | +1,362 | 0.01% | 12,683,101 |
| 2023-10-03 | 2023-09-28 | 63.932 | 199,618 | +908 | 0.01% | 12,762,034 |
| 2023-09-28 | 2023-09-26 | 63.932 | 198,710 | -908 | 0.01% | 12,703,984 |
| 2023-09-25 | 2023-09-21 | 64.263 | 199,618 | +1,816 | 0.01% | 12,827,988 |
| 2023-09-18 | 2023-09-14 | 65.089 | 197,802 | -908 | 0.01% | 12,874,671 |
| 2023-09-14 | 2023-09-12 | 65.144 | 198,710 | -454 | 0.01% | 12,944,714 |
| 2023-09-12 | 2023-09-07 | 65.199 | 199,164 | +454 | 0.01% | 12,985,257 |
| 2023-09-04 | 2023-08-30 | 67.988 | 198,710 | +2,035 | 0.01% | 13,509,857 |
| 2023-08-28 | 2023-08-24 | 65.707 | 196,675 | +450 | 0.01% | 12,922,867 |
| 2023-08-25 | 2023-08-23 | 65.039 | 196,225 | +449 | 0.01% | 12,762,291 |
| 2023-08-23 | 2023-08-21 | 65.150 | 195,776 | +449 | 0.01% | 12,754,873 |
| 2023-08-16 | 2023-08-14 | 68.210 | 195,327 | +1,798 | 0.01% | 13,323,323 |
| 2023-08-08 | 2023-08-04 | 68.989 | 193,529 | -3,146 | 0.01% | 13,351,423 |
| 2023-08-04 | 2023-08-02 | 69.379 | 196,675 | +450 | 0.01% | 13,645,059 |
| 2023-08-03 | 2023-08-01 | 71.159 | 196,225 | +449 | 0.01% | 13,963,191 |
| 2023-08-01 | 2023-07-28 | 70.658 | 195,776 | -8,987 | 0.01% | 13,833,210 |
| 2023-07-31 | 2023-07-27 | 69.824 | 204,763 | -5,842 | 0.01% | 14,297,332 |
| 2023-07-28 | 2023-07-26 | 69.657 | 210,605 | -1,797 | 0.01% | 14,670,091 |
| 2023-07-27 | 2023-07-25 | 68.433 | 212,402 | -8,987 | 0.01% | 14,535,284 |
| 2023-07-26 | 2023-07-24 | 68.322 | 221,389 | +3,595 | 0.01% | 15,125,656 |
| 2023-07-25 | 2023-07-21 | 68.822 | 217,794 | -13,930 | 0.01% | 14,989,095 |
| 2023-07-20 | 2023-07-18 | 67.765 | 231,724 | -449 | 0.01% | 15,702,837 |
| 2023-07-18 | 2023-07-13 | 67.877 | 232,173 | -899 | 0.01% | 15,759,098 |
| 2023-07-13 | 2023-07-11 | 66.152 | 233,072 | +899 | 0.01% | 15,418,132 |
| 2023-07-11 | 2023-07-07 | 65.874 | 232,173 | +1,797 | 0.01% | 15,294,075 |
| 2023-07-07 | 2023-07-05 | 67.098 | 230,376 | +450 | 0.01% | 15,457,681 |
| 2023-07-06 | 2023-07-04 | 67.988 | 229,926 | +449 | 0.01% | 15,632,164 |
| 2023-06-30 | 2023-06-28 | 68.099 | 229,477 | -899 | 0.01% | 15,627,172 |
| 2023-06-29 | 2023-06-27 | 67.209 | 230,376 | +450 | 0.01% | 15,483,316 |
| 2023-06-28 | 2023-06-26 | 66.875 | 229,926 | +898 | 0.01% | 15,376,318 |
| 2023-06-27 | 2023-06-23 | 68.489 | 229,028 | -6,740 | 0.01% | 15,685,792 |
| 2023-06-26 | 2023-06-21 | 68.934 | 235,768 | -449 | 0.01% | 16,252,343 |
| 2023-06-23 | 2023-06-20 | 68.767 | 236,217 | -4,943 | 0.01% | 16,243,867 |
| 2023-06-20 | 2023-06-16 | 63.759 | 241,160 | -899 | 0.01% | 15,376,224 |
| 2023-06-19 | 2023-06-15 | 62.647 | 242,059 | -449 | 0.01% | 15,164,198 |
| 2023-06-15 | 2023-06-13 | 63.593 | 242,508 | -899 | 0.01% | 15,421,695 |
| 2023-06-14 | 2023-06-12 | 63.314 | 243,407 | +450 | 0.01% | 15,411,153 |
| 2023-06-13 | 2023-06-09 | 63.370 | 242,957 | -450 | 0.01% | 15,396,179 |
| 2023-06-12 | 2023-06-08 | 63.147 | 243,407 | +899 | 0.01% | 15,370,526 |
| 2023-06-09 | 2023-06-07 | 63.314 | 242,508 | +899 | 0.01% | 15,354,233 |
| 2023-06-02 | 2023-05-31 | 64.195 | 241,609 | +2,687 | 0.01% | 15,510,128 |
| 2023-06-01 | 2023-05-30 | 64.702 | 238,922 | +444 | 0.01% | 15,458,616 |
| 2023-05-25 | 2023-05-23 | 64.420 | 238,478 | +1,777 | 0.01% | 15,362,802 |
| 2023-05-24 | 2023-05-22 | 66.277 | 236,701 | +445 | 0.01% | 15,687,798 |
| 2023-05-23 | 2023-05-19 | 66.333 | 236,256 | +1,333 | 0.01% | 15,671,597 |
| 2023-05-22 | 2023-05-18 | 66.502 | 234,923 | -445 | 0.01% | 15,622,827 |
| 2023-05-19 | 2023-05-17 | 67.065 | 235,368 | +889 | 0.01% | 15,784,844 |
| 2023-05-18 | 2023-05-16 | 68.415 | 234,479 | +444 | 0.01% | 16,041,839 |
| 2023-05-17 | 2023-05-15 | 68.584 | 234,035 | +3,555 | 0.01% | 16,050,964 |
| 2023-05-16 | 2023-05-12 | 67.796 | 230,480 | +1,333 | 0.01% | 15,625,607 |
| 2023-05-15 | 2023-05-11 | 69.202 | 229,147 | -444 | 0.01% | 15,857,543 |
| 2023-05-12 | 2023-05-10 | 67.908 | 229,591 | +8,442 | 0.01% | 15,591,171 |
| 2023-05-11 | 2023-05-09 | 68.302 | 221,149 | -444 | 0.01% | 15,104,984 |
| 2023-05-10 | 2023-05-08 | 68.302 | 221,593 | +4,444 | 0.01% | 15,135,311 |
| 2023-05-09 | 2023-05-05 | 66.783 | 217,149 | -2,666 | 0.01% | 14,501,909 |
| 2023-05-08 | 2023-05-04 | 66.164 | 219,815 | -889 | 0.01% | 14,543,913 |
| 2023-05-05 | 2023-05-03 | 65.714 | 220,704 | +444 | 0.01% | 14,503,395 |
| 2023-05-04 | 2023-05-02 | 65.770 | 220,260 | -1,333 | 0.01% | 14,486,610 |
| 2023-05-03 | 2023-04-28 | 65.714 | 221,593 | -889 | 0.01% | 14,561,815 |
| 2023-04-28 | 2023-04-26 | 65.208 | 222,482 | -444 | 0.01% | 14,507,579 |
| 2023-04-27 | 2023-04-25 | 64.758 | 222,926 | +889 | 0.01% | 14,436,192 |
| 2023-04-26 | 2023-04-24 | 65.264 | 222,037 | +444 | 0.01% | 14,491,053 |
| 2023-04-25 | 2023-04-21 | 64.870 | 221,593 | +444 | 0.01% | 14,374,805 |
| 2023-04-24 | 2023-04-20 | 64.645 | 221,149 | +1,334 | 0.01% | 14,296,233 |
| 2023-04-21 | 2023-04-19 | 64.814 | 219,815 | +1,333 | 0.01% | 14,247,098 |
| 2023-04-19 | 2023-04-17 | 65.208 | 218,482 | -889 | 0.01% | 14,246,747 |
| 2023-04-18 | 2023-04-14 | 65.152 | 219,371 | -889 | 0.01% | 14,292,375 |
| 2023-04-17 | 2023-04-13 | 65.039 | 220,260 | +889 | 0.01% | 14,325,510 |
| 2023-04-14 | 2023-04-12 | 65.095 | 219,371 | -444 | 0.01% | 14,280,032 |
| 2023-04-13 | 2023-04-11 | 64.758 | 219,815 | -445 | 0.01% | 14,234,731 |
| 2023-04-11 | 2023-04-04 | 64.195 | 220,260 | +445 | 0.01% | 14,139,625 |
| 2023-03-20 | 2023-03-16 | 64.533 | 219,815 | -445 | 0.01% | 14,185,262 |
| 2023-03-17 | 2023-03-15 | 64.364 | 220,260 | +445 | 0.01% | 14,176,802 |
| 2023-03-16 | 2023-03-14 | 64.251 | 219,815 | -445 | 0.01% | 14,123,426 |
| 2023-03-13 | 2023-03-09 | 66.205 | 220,260 | -1,777 | 0.01% | 14,582,269 |
| 2023-03-10 | 2023-03-08 | 66.377 | 222,037 | +5,969 | 0.01% | 14,738,196 |
| 2023-03-09 | 2023-03-07 | 67.009 | 216,068 | -3,480 | 0.01% | 14,478,581 |
| 2023-03-08 | 2023-03-06 | 66.550 | 219,548 | -1,305 | 0.01% | 14,610,835 |
| 2023-03-06 | 2023-03-02 | 65.113 | 220,853 | -435 | 0.01% | 14,380,375 |
| 2023-03-03 | 2023-03-01 | 64.883 | 221,288 | +870 | 0.01% | 14,357,830 |
| 2023-03-02 | 2023-02-28 | 63.849 | 220,418 | +435 | 0.01% | 14,073,371 |
| 2023-03-01 | 2023-02-27 | 64.021 | 219,983 | +435 | 0.01% | 14,083,523 |
| 2023-02-28 | 2023-02-24 | 64.940 | 219,548 | +435 | 0.01% | 14,257,551 |
| 2023-02-23 | 2023-02-21 | 65.515 | 219,113 | -4,350 | 0.01% | 14,355,225 |
| 2023-02-21 | 2023-02-17 | 64.596 | 223,463 | +870 | 0.01% | 14,434,739 |
| 2023-02-20 | 2023-02-16 | 65.170 | 222,593 | +435 | 0.01% | 14,506,464 |
| 2023-02-17 | 2023-02-15 | 65.630 | 222,158 | +3,045 | 0.01% | 14,580,253 |
| 2023-02-16 | 2023-02-14 | 66.320 | 219,113 | -870 | 0.01% | 14,531,517 |
| 2023-02-15 | 2023-02-13 | 65.860 | 219,983 | +870 | 0.01% | 14,488,077 |
| 2023-02-13 | 2023-02-09 | 66.377 | 219,113 | +1,305 | 0.01% | 14,544,109 |
| 2023-02-10 | 2023-02-08 | 66.435 | 217,808 | -435 | 0.01% | 14,470,005 |
| 2023-02-09 | 2023-02-07 | 66.205 | 218,243 | -435 | 0.01% | 14,448,734 |
| 2023-02-08 | 2023-02-06 | 66.377 | 218,678 | +870 | 0.01% | 14,515,235 |
| 2023-02-06 | 2023-02-02 | 67.067 | 217,808 | +10,440 | 0.01% | 14,607,695 |
| 2023-02-03 | 2023-02-01 | 66.665 | 207,368 | +1,305 | 0.01% | 13,824,096 |
| 2023-02-02 | 2023-01-31 | 66.894 | 206,063 | +2,176 | 0.01% | 13,784,468 |
| 2023-02-01 | 2023-01-30 | 67.814 | 203,887 | -1,741 | 0.01% | 13,826,382 |
| 2023-01-31 | 2023-01-27 | 66.492 | 205,628 | -2,175 | 0.01% | 13,672,647 |
| 2023-01-30 | 2023-01-26 | 66.320 | 207,803 | +870 | 0.01% | 13,781,441 |
| 2023-01-27 | 2023-01-20 | 66.665 | 206,933 | -1,305 | 0.01% | 13,795,097 |
| 2023-01-26 | 2023-01-19 | 66.262 | 208,238 | -435 | 0.01% | 13,798,323 |
| 2023-01-19 | 2023-01-17 | 65.803 | 208,673 | +2,175 | 0.01% | 13,731,208 |
| 2023-01-18 | 2023-01-16 | 65.975 | 206,498 | +1,305 | 0.01% | 13,623,690 |
| 2023-01-16 | 2023-01-12 | 66.205 | 205,193 | -435 | 0.01% | 13,584,762 |
| 2023-01-13 | 2023-01-11 | 65.285 | 205,628 | +4,351 | 0.01% | 13,424,484 |
| 2023-01-12 | 2023-01-10 | 66.205 | 201,277 | -870 | 0.01% | 13,325,504 |
| 2023-01-11 | 2023-01-09 | 65.745 | 202,147 | +870 | 0.01% | 13,290,164 |
| 2023-01-10 | 2023-01-06 | 65.803 | 201,277 | +1,740 | 0.01% | 13,244,533 |
| 2023-01-09 | 2023-01-05 | 66.262 | 199,537 | -435 | 0.01% | 13,221,775 |
| 2023-01-06 | 2023-01-04 | 65.803 | 199,972 | -435 | 0.01% | 13,158,661 |
| 2023-01-05 | 2023-01-03 | 65.458 | 200,407 | +1,305 | 0.01% | 13,118,181 |
| 2023-01-04 | 2022-12-30 | 65.458 | 199,102 | -870 | 0.01% | 13,032,759 |
| 2023-01-03 | 2022-12-29 | 64.768 | 199,972 | +435 | 0.01% | 12,951,799 |
| 2022-12-30 | 2022-12-28 | 65.170 | 199,537 | -2,610 | 0.01% | 13,003,896 |
| 2022-12-29 | 2022-12-23 | 63.849 | 202,147 | +435 | 0.01% | 12,906,794 |
| 2022-12-28 | 2022-12-22 | 64.481 | 201,712 | -870 | 0.01% | 13,006,535 |
| 2022-12-23 | 2022-12-21 | 63.619 | 202,582 | +1,305 | 0.01% | 12,887,999 |
| 2022-12-21 | 2022-12-19 | 64.251 | 201,277 | -2,175 | 0.01% | 12,932,216 |
| 2022-12-20 | 2022-12-16 | 62.699 | 203,452 | +3,045 | 0.01% | 12,756,270 |
| 2022-12-19 | 2022-12-15 | 64.538 | 200,407 | +2,175 | 0.01% | 12,933,904 |
| 2022-12-15 | 2022-12-13 | 65.400 | 198,232 | -435 | 0.01% | 12,964,418 |
| 2022-12-14 | 2022-12-12 | 65.343 | 198,667 | -2,610 | 0.01% | 12,981,450 |
| 2022-12-13 | 2022-12-09 | 64.768 | 201,277 | -870 | 0.01% | 13,036,322 |
| 2022-12-09 | 2022-12-07 | 63.734 | 202,147 | +870 | 0.01% | 12,883,559 |
| 2022-12-07 | 2022-12-05 | 63.791 | 201,277 | +1,305 | 0.01% | 12,839,678 |
| 2022-12-06 | 2022-12-02 | 62.987 | 199,972 | +3,915 | 0.01% | 12,595,539 |
| 2022-12-05 | 2022-12-01 | 66.822 | 196,057 | +435 | 0.01% | 13,100,921 |
| 2022-12-02 | 2022-11-30 | 65.776 | 195,622 | +2,573 | 0.01% | 12,867,250 |
| 2022-11-25 | 2022-11-23 | 65.776 | 193,049 | +861 | 0.01% | 12,698,008 |
| 2022-11-24 | 2022-11-22 | 66.880 | 192,188 | +430 | 0.01% | 12,853,554 |
| 2022-11-22 | 2022-11-18 | 66.473 | 191,758 | +430 | 0.01% | 12,746,799 |
| 2022-11-21 | 2022-11-17 | 67.694 | 191,328 | +861 | 0.01% | 12,951,679 |
| 2022-11-15 | 2022-11-11 | 64.904 | 190,467 | -861 | 0.01% | 12,362,165 |
| 2022-11-09 | 2022-11-07 | 63.626 | 191,328 | -1,290 | 0.01% | 12,173,467 |
| 2022-11-07 | 2022-11-03 | 61.941 | 192,618 | +1,290 | 0.01% | 11,930,968 |
| 2022-11-04 | 2022-11-02 | 64.556 | 191,328 | -860 | 0.01% | 12,351,344 |
| 2022-10-28 | 2022-10-26 | 61.651 | 192,188 | -430 | 0.01% | 11,848,497 |
| 2022-10-27 | 2022-10-25 | 60.256 | 192,618 | -861 | 0.01% | 11,606,392 |
| 2022-10-26 | 2022-10-24 | 61.011 | 193,479 | -430 | 0.01% | 11,804,423 |
| 2022-10-25 | 2022-10-21 | 60.198 | 193,909 | +2,151 | 0.01% | 11,672,916 |
| 2022-10-24 | 2022-10-20 | 61.941 | 191,758 | +430 | 0.01% | 11,877,699 |
| 2022-10-20 | 2022-10-18 | 62.174 | 191,328 | +861 | 0.01% | 11,895,534 |
| 2022-10-19 | 2022-10-17 | 62.987 | 190,467 | +860 | 0.01% | 11,996,944 |
| 2022-10-14 | 2022-10-12 | 63.800 | 189,607 | +431 | 0.01% | 12,097,018 |
| 2022-10-12 | 2022-10-10 | 66.067 | 189,176 | +430 | 0.01% | 12,498,219 |
| 2022-10-11 | 2022-10-07 | 68.275 | 188,746 | +430 | 0.01% | 12,886,567 |
| 2022-10-07 | 2022-10-05 | 69.321 | 188,316 | +430 | 0.01% | 13,054,171 |
| 2022-10-06 | 2022-10-03 | 68.391 | 187,886 | +431 | 0.01% | 12,849,686 |
| 2022-10-05 | 2022-09-30 | 68.972 | 187,455 | -431 | 0.01% | 12,929,132 |
| 2022-09-30 | 2022-09-28 | 67.868 | 187,886 | +1,291 | 0.01% | 12,751,430 |
| 2022-09-28 | 2022-09-26 | 73.272 | 186,595 | +3,442 | 0.01% | 13,672,147 |
| 2022-09-26 | 2022-09-22 | 74.957 | 183,153 | +1,721 | 0.01% | 13,728,572 |
| 2022-09-22 | 2022-09-20 | 76.526 | 181,432 | +861 | 0.01% | 13,884,214 |
| 2022-09-20 | 2022-09-16 | 76.468 | 180,571 | -861 | 0.01% | 13,807,833 |
| 2022-09-16 | 2022-09-14 | 75.538 | 181,432 | +241 | 0.01% | 13,704,994 |
| 2022-09-14 | 2022-09-09 | 76.235 | 181,191 | +3,442 | 0.01% | 13,813,129 |
| 2022-09-09 | 2022-09-07 | 76.177 | 177,749 | +42,164 | 0.01% | 13,540,400 |
| 2022-09-06 | 2022-09-02 | 76.642 | 135,585 | +861 | 0.01% | 10,391,496 |
| 2022-09-05 | 2022-09-01 | 76.874 | 134,724 | +430 | 0.01% | 10,356,820 |
| 2022-09-02 | 2022-08-31 | 79.415 | 134,294 | +430 | 0.01% | 10,664,912 |
| 2022-09-01 | 2022-08-30 | 79.121 | 133,864 | +1,246 | 0.01% | 10,591,506 |
| 2022-08-31 | 2022-08-29 | 79.473 | 132,618 | +426 | 0.01% | 10,539,591 |
| 2022-08-30 | 2022-08-26 | 79.884 | 132,192 | -426 | 0.01% | 10,560,008 |
| 2022-08-25 | 2022-08-23 | 80.001 | 132,618 | +2,131 | 0.01% | 10,609,596 |
| 2022-08-24 | 2022-08-22 | 81.233 | 130,487 | +426 | 0.01% | 10,599,833 |
| 2022-08-23 | 2022-08-19 | 81.350 | 130,061 | +427 | 0.01% | 10,580,484 |
| 2022-08-22 | 2022-08-18 | 81.526 | 129,634 | -427 | 0.01% | 10,568,557 |
| 2022-08-19 | 2022-08-17 | 80.353 | 130,061 | -852 | 0.01% | 10,450,803 |
| 2022-08-17 | 2022-08-15 | 79.356 | 130,913 | +1,279 | 0.01% | 10,388,732 |
| 2022-08-16 | 2022-08-12 | 79.063 | 129,634 | -43,051 | 0.01% | 10,249,220 |
| 2022-08-15 | 2022-08-11 | 78.359 | 172,685 | +426 | 0.01% | 13,531,410 |
| 2022-08-12 | 2022-08-10 | 78.007 | 172,259 | -1,705 | 0.01% | 13,437,409 |
| 2022-08-11 | 2022-08-09 | 77.127 | 173,964 | +427 | 0.01% | 13,417,362 |
| 2022-08-10 | 2022-08-08 | 77.362 | 173,537 | -1,279 | 0.01% | 13,425,141 |
| 2022-08-09 | 2022-08-05 | 76.951 | 174,816 | +426 | 0.01% | 13,452,314 |
| 2022-08-08 | 2022-08-04 | 76.951 | 174,390 | +426 | 0.01% | 13,419,533 |
| 2022-08-05 | 2022-08-03 | 76.658 | 173,964 | +1,279 | 0.01% | 13,335,735 |
| 2022-08-04 | 2022-08-02 | 77.127 | 172,685 | +37,936 | 0.01% | 13,318,716 |
| 2022-08-03 | 2022-08-01 | 77.303 | 134,749 | +1,705 | 0.01% | 10,416,527 |
| 2022-08-02 | 2022-07-29 | 78.007 | 133,044 | -853 | 0.01% | 10,378,364 |
| 2022-07-27 | 2022-07-25 | 77.245 | 133,897 | -426 | 0.01% | 10,342,811 |
| 2022-07-25 | 2022-07-21 | 77.245 | 134,323 | -1,705 | 0.01% | 10,375,718 |
| 2022-07-21 | 2022-07-19 | 77.714 | 136,028 | +2,131 | 0.01% | 10,571,246 |
| 2022-07-20 | 2022-07-18 | 78.476 | 133,897 | -426 | 0.01% | 10,507,731 |
| 2022-07-18 | 2022-07-14 | 77.362 | 134,323 | +1,279 | 0.01% | 10,391,474 |
| 2022-07-15 | 2022-07-13 | 78.476 | 133,044 | -2,132 | 0.01% | 10,440,791 |
| 2022-07-14 | 2022-07-12 | 77.772 | 135,176 | -426 | 0.01% | 10,512,962 |
| 2022-07-13 | 2022-07-11 | 77.186 | 135,602 | +2,131 | 0.01% | 10,466,560 |
| 2022-07-12 | 2022-07-08 | 77.772 | 133,471 | -42,624 | 0.01% | 10,380,360 |
| 2022-07-11 | 2022-07-07 | 77.362 | 176,095 | -2,557 | 0.01% | 13,623,033 |
| 2022-07-08 | 2022-07-06 | 76.951 | 178,652 | +426 | 0.01% | 13,747,499 |
| 2022-07-07 | 2022-07-05 | 77.362 | 178,226 | -853 | 0.01% | 13,787,891 |
| 2022-07-06 | 2022-07-04 | 76.717 | 179,079 | -426 | 0.01% | 13,738,344 |
| 2022-07-05 | 2022-06-30 | 76.365 | 179,505 | +14,492 | 0.01% | 13,707,856 |
| 2022-07-04 | 2022-06-29 | 76.775 | 165,013 | +427 | 0.01% | 12,668,926 |
| 2022-06-30 | 2022-06-28 | 77.538 | 164,586 | +852 | 0.01% | 12,761,635 |
| 2022-06-29 | 2022-06-27 | 76.893 | 163,734 | +14,919 | 0.01% | 12,589,937 |
| 2022-06-28 | 2022-06-24 | 76.482 | 148,815 | +20,459 | 0.01% | 11,381,678 |
| 2022-06-27 | 2022-06-23 | 76.247 | 128,356 | +5,115 | 0.01% | 9,786,818 |
| 2022-06-24 | 2022-06-22 | 76.951 | 123,241 | +5,541 | 0.01% | 9,483,552 |
| 2022-06-22 | 2022-06-20 | 85.104 | 117,700 | +853 | 0.01% | 10,016,728 |
| 2022-06-21 | 2022-06-17 | 85.456 | 116,847 | +426 | 0.01% | 9,985,254 |
| 2022-06-20 | 2022-06-16 | 86.042 | 116,421 | +2,131 | 0.01% | 10,017,133 |
| 2022-06-17 | 2022-06-15 | 87.274 | 114,290 | +12,788 | 0.01% | 9,974,546 |
| 2022-06-16 | 2022-06-14 | 88.564 | 101,502 | +2,131 | 0.00% | 8,989,458 |
| 2022-06-15 | 2022-06-13 | 88.623 | 99,371 | +426 | 0.00% | 8,806,556 |
| 2022-06-14 | 2022-06-10 | 88.858 | 98,945 | +2,558 | 0.00% | 8,792,016 |
| 2022-06-13 | 2022-06-09 | 88.916 | 96,387 | +11,082 | 0.00% | 8,570,372 |
| 2022-06-10 | 2022-06-08 | 89.737 | 85,305 | +6,394 | 0.00% | 7,655,048 |
| 2022-06-09 | 2022-06-07 | 90.265 | 78,911 | +426 | 0.00% | 7,122,921 |
| 2022-06-06 | 2022-06-01 | 90.734 | 78,485 | +426 | 0.00% | 7,121,295 |
| 2022-06-02 | 2022-05-31 | 92.535 | 78,059 | -2,131 | 0.00% | 7,223,206 |
| 2022-06-01 | 2022-05-30 | 93.540 | 80,190 | +223 | 0.00% | 7,501,004 |
| 2022-05-31 | 2022-05-27 | 94.013 | 79,967 | -2,114 | 0.00% | 7,517,971 |
| 2022-05-30 | 2022-05-26 | 93.422 | 82,081 | -423 | 0.00% | 7,668,182 |
| 2022-05-25 | 2022-05-23 | 92.890 | 82,504 | -423 | 0.00% | 7,663,795 |
| 2022-05-24 | 2022-05-20 | 92.713 | 82,927 | -1,691 | 0.00% | 7,688,378 |
| 2022-05-20 | 2022-05-18 | 91.116 | 84,618 | -423 | 0.00% | 7,710,066 |
| 2022-05-17 | 2022-05-13 | 89.993 | 85,041 | +846 | 0.00% | 7,653,070 |
| 2022-05-16 | 2022-05-12 | 89.579 | 84,195 | +845 | 0.00% | 7,542,089 |
| 2022-05-11 | 2022-05-06 | 89.874 | 83,350 | +423 | 0.00% | 7,491,036 |
| 2022-05-04 | 2022-04-29 | 90.466 | 82,927 | +1,268 | 0.00% | 7,502,052 |
| 2022-04-26 | 2022-04-22 | 90.939 | 81,659 | +423 | 0.00% | 7,425,968 |
| 2022-04-25 | 2022-04-21 | 91.353 | 81,236 | -423 | 0.00% | 7,421,124 |
| 2022-04-21 | 2022-04-19 | 90.407 | 81,659 | +423 | 0.00% | 7,382,513 |
| 2022-04-20 | 2022-04-14 | 90.761 | 81,236 | +423 | 0.00% | 7,373,091 |
| 2022-04-12 | 2022-04-08 | 91.057 | 80,813 | -846 | 0.00% | 7,358,591 |
| 2022-04-11 | 2022-04-07 | 90.702 | 81,659 | -422 | 0.00% | 7,406,655 |
| 2022-04-08 | 2022-04-06 | 89.874 | 82,081 | +2,114 | 0.00% | 7,376,985 |
| 2022-04-07 | 2022-04-04 | 90.288 | 79,967 | -423 | 0.00% | 7,220,089 |
| 2022-04-06 | 2022-04-01 | 90.939 | 80,390 | -423 | 0.00% | 7,310,567 |
| 2022-04-04 | 2022-03-31 | 90.288 | 80,813 | -846 | 0.00% | 7,296,473 |
| 2022-04-01 | 2022-03-30 | 90.347 | 81,659 | +423 | 0.00% | 7,377,685 |
| 2022-03-29 | 2022-03-25 | 90.288 | 81,236 | -845 | 0.00% | 7,334,665 |
| 2022-03-28 | 2022-03-24 | 90.052 | 82,081 | +422 | 0.00% | 7,391,545 |
| 2022-03-25 | 2022-03-23 | 89.342 | 81,659 | +423 | 0.00% | 7,295,603 |
| 2022-03-24 | 2022-03-22 | 89.638 | 81,236 | +2,537 | 0.00% | 7,281,828 |
| 2022-03-22 | 2022-03-18 | 89.697 | 78,699 | +2,960 | 0.00% | 7,059,070 |
| 2022-03-21 | 2022-03-17 | 89.993 | 75,739 | +1,691 | 0.00% | 6,815,958 |
| 2022-03-18 | 2022-03-16 | 89.579 | 74,048 | -846 | 0.00% | 6,633,132 |
| 2022-03-14 | 2022-03-10 | 94.521 | 74,894 | +8,034 | 0.00% | 7,079,026 |
| 2022-03-11 | 2022-03-09 | 93.019 | 66,860 | +7,689 | 0.00% | 6,219,272 |
| 2022-03-10 | 2022-03-08 | 93.500 | 59,171 | -833 | 0.00% | 5,532,473 |
| 2022-03-09 | 2022-03-07 | 92.719 | 60,004 | +833 | 0.00% | 5,563,515 |
| 2022-03-04 | 2022-03-02 | 92.959 | 59,171 | +1,665 | 0.00% | 5,500,493 |
| 2022-03-03 | 2022-03-01 | 93.260 | 57,506 | +2,498 | 0.00% | 5,362,982 |
| 2022-02-28 | 2022-02-24 | 96.082 | 55,008 | -833 | 0.00% | 5,285,275 |
| 2022-02-25 | 2022-02-23 | 95.782 | 55,841 | +833 | 0.00% | 5,348,545 |
| 2022-02-24 | 2022-02-22 | 96.022 | 55,008 | -833 | 0.00% | 5,281,972 |
| 2022-02-21 | 2022-02-17 | 96.082 | 55,841 | -832 | 0.00% | 5,365,311 |
| 2022-02-18 | 2022-02-16 | 95.842 | 56,673 | -417 | 0.00% | 5,431,638 |
| 2022-02-16 | 2022-02-14 | 95.902 | 57,090 | +417 | 0.00% | 5,475,033 |
| 2022-02-15 | 2022-02-11 | 96.022 | 56,673 | +416 | 0.00% | 5,441,848 |
| 2022-02-14 | 2022-02-10 | 96.142 | 56,257 | -416 | 0.00% | 5,408,660 |
| 2022-02-10 | 2022-02-08 | 95.902 | 56,673 | +416 | 0.00% | 5,435,042 |
| 2022-02-07 | 2022-01-31 | 93.560 | 56,257 | -416 | 0.00% | 5,263,393 |
| 2022-01-27 | 2022-01-25 | 93.860 | 56,673 | +832 | 0.00% | 5,319,330 |
| 2022-01-26 | 2022-01-24 | 94.160 | 55,841 | -832 | 0.00% | 5,258,005 |
| 2022-01-25 | 2022-01-21 | 93.920 | 56,673 | -417 | 0.00% | 5,322,733 |
| 2022-01-24 | 2022-01-20 | 93.800 | 57,090 | -416 | 0.00% | 5,355,041 |
| 2022-01-21 | 2022-01-19 | 93.199 | 57,506 | +833 | 0.00% | 5,359,529 |
| 2022-01-14 | 2022-01-12 | 92.779 | 56,673 | -833 | 0.00% | 5,258,071 |
| 2022-01-13 | 2022-01-11 | 93.440 | 57,506 | -416 | 0.00% | 5,373,342 |
| 2022-01-12 | 2022-01-10 | 93.500 | 57,922 | +416 | 0.00% | 5,415,692 |
| 2022-01-10 | 2022-01-06 | 94.581 | 57,506 | +2,498 | 0.00% | 5,438,955 |
| 2022-01-05 | 2022-01-03 | 95.782 | 55,008 | -833 | 0.00% | 5,268,759 |
| 2022-01-04 | 2021-12-31 | 94.581 | 55,841 | -416 | 0.00% | 5,281,478 |
| 2022-01-03 | 2021-12-29 | 95.421 | 56,257 | -416 | 0.00% | 5,368,120 |
| 2021-12-30 | 2021-12-28 | 95.301 | 56,673 | -1,249 | 0.00% | 5,401,009 |
| 2021-12-29 | 2021-12-24 | 93.920 | 57,922 | -833 | 0.00% | 5,440,040 |
| 2021-12-28 | 2021-12-22 | 93.860 | 58,755 | -2,081 | 0.00% | 5,514,747 |
| 2021-12-23 | 2021-12-21 | 93.680 | 60,836 | -417 | 0.00% | 5,699,110 |
| 2021-12-22 | 2021-12-20 | 93.199 | 61,253 | -1,665 | 0.00% | 5,708,748 |
| 2021-12-21 | 2021-12-17 | 92.479 | 62,918 | -1,249 | 0.00% | 5,818,585 |
| 2021-12-20 | 2021-12-16 | 91.878 | 64,167 | -833 | 0.00% | 5,895,558 |
| 2021-12-17 | 2021-12-15 | 91.938 | 65,000 | -416 | 0.00% | 5,975,996 |
| 2021-12-14 | 2021-12-10 | 90.317 | 65,416 | +833 | 0.00% | 5,908,178 |
| 2021-12-13 | 2021-12-09 | 89.777 | 64,583 | +416 | 0.00% | 5,798,040 |
| 2021-12-10 | 2021-12-08 | 90.077 | 64,167 | +416 | 0.00% | 5,779,959 |
| 2021-12-09 | 2021-12-07 | 90.617 | 63,751 | +417 | 0.00% | 5,776,942 |
| 2021-12-02 | 2021-11-30 | 92.522 | 63,334 | +522 | 0.00% | 5,859,769 |
| 2021-11-29 | 2021-11-25 | 93.551 | 62,812 | +2,065 | 0.00% | 5,876,129 |
| 2021-11-26 | 2021-11-24 | 93.127 | 60,747 | -413 | 0.00% | 5,657,198 |
| 2021-11-24 | 2021-11-22 | 91.795 | 61,160 | +413 | 0.00% | 5,614,187 |
| 2021-11-09 | 2021-11-05 | 91.613 | 60,747 | +413 | 0.00% | 5,565,241 |
| 2021-11-04 | 2021-11-02 | 92.582 | 60,334 | -413 | 0.00% | 5,585,857 |
| 2021-11-02 | 2021-10-29 | 92.219 | 60,747 | -2,065 | 0.00% | 5,602,024 |
| 2021-10-29 | 2021-10-27 | 91.129 | 62,812 | -825 | 0.00% | 5,723,996 |
| 2021-10-28 | 2021-10-26 | 90.947 | 63,637 | +412 | 0.00% | 5,787,618 |
| 2021-10-27 | 2021-10-25 | 90.705 | 63,225 | +2,891 | 0.00% | 5,734,834 |
| 2021-10-26 | 2021-10-22 | 90.887 | 60,334 | +1,651 | 0.00% | 5,483,565 |
| 2021-10-25 | 2021-10-21 | 90.766 | 58,683 | -413 | 0.00% | 5,326,404 |
| 2021-10-19 | 2021-10-15 | 90.584 | 59,096 | +2,477 | 0.00% | 5,353,156 |
| 2021-10-15 | 2021-10-11 | 90.524 | 56,619 | +826 | 0.00% | 5,125,351 |
| 2021-10-12 | 2021-10-08 | 91.008 | 55,793 | +826 | 0.00% | 5,077,605 |
| 2021-10-11 | 2021-10-07 | 91.068 | 54,967 | -413 | 0.00% | 5,005,761 |
| 2021-10-07 | 2021-10-05 | 90.281 | 55,380 | +413 | 0.00% | 4,999,779 |
| 2021-10-06 | 2021-10-04 | 90.160 | 54,967 | +2,890 | 0.00% | 4,955,836 |
| 2021-10-05 | 2021-09-30 | 90.826 | 52,077 | +413 | 0.00% | 4,729,959 |
| 2021-10-04 | 2021-09-29 | 91.129 | 51,664 | -826 | 0.00% | 4,708,090 |
| 2021-09-29 | 2021-09-27 | 90.645 | 52,490 | +826 | 0.00% | 4,757,936 |
| 2021-09-28 | 2021-09-24 | 90.705 | 51,664 | +2,064 | 0.00% | 4,686,192 |
| 2021-09-24 | 2021-09-21 | 91.129 | 49,600 | +826 | 0.00% | 4,519,999 |
| 2021-09-23 | 2021-09-20 | 91.129 | 48,774 | -1,651 | 0.00% | 4,444,727 |
| 2021-09-21 | 2021-09-17 | 91.613 | 50,425 | +412 | 0.00% | 4,619,607 |
| 2021-09-17 | 2021-09-15 | 93.248 | 50,013 | -1,651 | 0.00% | 4,663,627 |
| 2021-09-16 | 2021-09-14 | 92.340 | 51,664 | +413 | 0.00% | 4,770,656 |
| 2021-09-13 | 2021-09-09 | 92.340 | 51,251 | +1,238 | 0.00% | 4,732,519 |
| 2021-09-09 | 2021-09-07 | 92.401 | 50,013 | +1,239 | 0.00% | 4,621,231 |
| 2021-09-08 | 2021-09-06 | 93.127 | 48,774 | +413 | 0.00% | 4,542,186 |
| 2021-09-07 | 2021-09-03 | 93.067 | 48,361 | +4,542 | 0.00% | 4,500,796 |
| 2021-09-06 | 2021-09-02 | 94.338 | 43,819 | +413 | 0.00% | 4,133,806 |
| 2021-09-02 | 2021-08-31 | 94.922 | 43,406 | +759 | 0.00% | 4,120,174 |
| 2021-08-25 | 2021-08-23 | 96.814 | 42,647 | +819 | 0.00% | 4,128,831 |
| 2021-08-24 | 2021-08-20 | 96.204 | 41,828 | -2,048 | 0.00% | 4,024,007 |
| 2021-08-23 | 2021-08-19 | 95.349 | 43,876 | +819 | 0.00% | 4,183,536 |
| 2021-08-20 | 2021-08-18 | 95.898 | 43,057 | +410 | 0.00% | 4,129,100 |
| 2021-08-17 | 2021-08-13 | 94.922 | 42,647 | +410 | 0.00% | 4,048,129 |
| 2021-08-12 | 2021-08-10 | 94.067 | 42,237 | -410 | 0.00% | 3,973,115 |
| 2021-08-09 | 2021-08-05 | 94.494 | 42,647 | +819 | 0.00% | 4,029,905 |
| 2021-08-05 | 2021-08-03 | 96.021 | 41,828 | +819 | 0.00% | 4,016,347 |
| 2021-08-04 | 2021-08-02 | 96.631 | 41,009 | +819 | 0.00% | 3,962,739 |
| 2021-07-30 | 2021-07-28 | 98.096 | 40,190 | +597 | 0.00% | 3,942,478 |
| 2021-07-28 | 2021-07-26 | 97.425 | 39,593 | -1,638 | 0.00% | 3,857,329 |
| 2021-07-21 | 2021-07-19 | 95.227 | 41,231 | +410 | 0.00% | 3,926,304 |
| 2021-07-19 | 2021-07-15 | 95.837 | 40,821 | -410 | 0.00% | 3,912,179 |
| 2021-07-14 | 2021-07-12 | 94.250 | 41,231 | -409 | 0.00% | 3,886,034 |
| 2021-07-13 | 2021-07-09 | 94.311 | 41,640 | -819 | 0.00% | 3,927,124 |
| 2021-07-08 | 2021-07-06 | 94.861 | 42,459 | +409 | 0.00% | 4,027,691 |
| 2021-07-07 | 2021-07-05 | 95.349 | 42,050 | +410 | 0.00% | 4,009,428 |
| 2021-07-06 | 2021-07-02 | 94.067 | 41,640 | +819 | 0.00% | 3,916,957 |
| 2021-07-05 | 2021-06-30 | 93.762 | 40,821 | +819 | 0.00% | 3,827,457 |
| 2021-06-30 | 2021-06-28 | 94.372 | 40,002 | +409 | 0.00% | 3,775,084 |
| 2021-06-29 | 2021-06-25 | 94.983 | 39,593 | -2,047 | 0.00% | 3,760,654 |
| 2021-06-28 | 2021-06-24 | 94.739 | 41,640 | +1,228 | 0.00% | 3,944,917 |
| 2021-06-25 | 2021-06-23 | 94.861 | 40,412 | -409 | 0.00% | 3,833,512 |
| 2021-06-24 | 2021-06-22 | 94.067 | 40,821 | +1,638 | 0.00% | 3,839,916 |
| 2021-06-22 | 2021-06-18 | 95.532 | 39,183 | +819 | 0.00% | 3,743,238 |
| 2021-06-21 | 2021-06-17 | 95.654 | 38,364 | +410 | 0.00% | 3,669,681 |
| 2021-06-10 | 2021-06-08 | 95.898 | 37,954 | -1,229 | 0.00% | 3,639,730 |
| 2021-06-09 | 2021-06-07 | 95.410 | 39,183 | +819 | 0.00% | 3,738,454 |
| 2021-06-08 | 2021-06-04 | 95.532 | 38,364 | -2,048 | 0.00% | 3,664,997 |
| 2021-06-02 | 2021-05-31 | 97.040 | 40,412 | +4,505 | 0.00% | 3,921,582 |
| 2021-06-01 | 2021-05-28 | 98.517 | 35,907 | +2,319 | 0.00% | 3,537,446 |
| 2021-05-31 | 2021-05-27 | 98.209 | 33,588 | -3,251 | 0.00% | 3,298,651 |
| 2021-05-28 | 2021-05-26 | 98.025 | 36,839 | +407 | 0.00% | 3,611,128 |
| 2021-05-27 | 2021-05-25 | 97.225 | 36,432 | +406 | 0.00% | 3,542,088 |
| 2021-05-26 | 2021-05-24 | 97.655 | 36,026 | +2,031 | 0.00% | 3,518,133 |
| 2021-05-20 | 2021-05-17 | 96.671 | 33,995 | -812 | 0.00% | 3,286,325 |
| 2021-05-18 | 2021-05-14 | 97.840 | 34,807 | +406 | 0.00% | 3,405,517 |
| 2021-05-13 | 2021-05-11 | 96.917 | 34,401 | +406 | 0.00% | 3,334,041 |
| 2021-05-12 | 2021-05-10 | 98.886 | 33,995 | -812 | 0.00% | 3,361,632 |
| 2021-05-10 | 2021-05-06 | 96.979 | 34,807 | +1,625 | 0.00% | 3,375,531 |
| 2021-05-06 | 2021-05-04 | 95.132 | 33,182 | -406 | 0.00% | 3,156,686 |
| 2021-05-03 | 2021-04-29 | 95.194 | 33,588 | +406 | 0.00% | 3,197,376 |
| 2021-04-29 | 2021-04-27 | 93.902 | 33,182 | +812 | 0.00% | 3,115,849 |
| 2021-04-26 | 2021-04-22 | 94.209 | 32,370 | -406 | 0.00% | 3,049,560 |
| 2021-04-22 | 2021-04-20 | 94.517 | 32,776 | +406 | 0.00% | 3,097,893 |
| 2021-04-21 | 2021-04-19 | 94.209 | 32,370 | -406 | 0.00% | 3,049,560 |
| 2021-04-20 | 2021-04-16 | 93.840 | 32,776 | -1,219 | 0.00% | 3,075,708 |
| 2021-04-19 | 2021-04-15 | 93.286 | 33,995 | +813 | 0.00% | 3,171,272 |
| 2021-04-16 | 2021-04-14 | 93.348 | 33,182 | -406 | 0.00% | 3,097,472 |
| 2021-04-13 | 2021-04-09 | 91.994 | 33,588 | +1,218 | 0.00% | 3,089,902 |
| 2021-04-12 | 2021-04-08 | 92.056 | 32,370 | +1,219 | 0.00% | 2,979,844 |
| 2021-04-08 | 2021-04-01 | 91.810 | 31,151 | +407 | 0.00% | 2,859,961 |
| 2021-03-31 | 2021-03-29 | 92.979 | 30,744 | +812 | 0.00% | 2,858,539 |
| 2021-03-26 | 2021-03-24 | 92.117 | 29,932 | +406 | 0.00% | 2,757,254 |
| 2021-03-25 | 2021-03-23 | 92.363 | 29,526 | -1,625 | 0.00% | 2,727,122 |
| 2021-03-23 | 2021-03-19 | 92.117 | 31,151 | +813 | 0.00% | 2,869,545 |
| 2021-03-19 | 2021-03-17 | 91.933 | 30,338 | -6,094 | 0.00% | 2,789,054 |
| 2021-03-17 | 2021-03-15 | 91.194 | 36,432 | +812 | 0.00% | 3,322,389 |
| 2021-03-05 | 2021-03-03 | 92.883 | 35,620 | +5,773 | 0.00% | 3,308,507 |
| 2021-03-04 | 2021-03-02 | 92.446 | 29,847 | -399 | 0.00% | 2,759,223 |
| 2021-03-03 | 2021-03-01 | 93.384 | 30,246 | -400 | 0.00% | 2,824,486 |
| 2021-03-01 | 2021-02-25 | 95.385 | 30,646 | -4,397 | 0.00% | 2,923,178 |
| 2021-02-26 | 2021-02-24 | 96.198 | 35,043 | +2,798 | 0.00% | 3,371,082 |
| 2021-02-25 | 2021-02-23 | 94.072 | 32,245 | -1,199 | 0.00% | 3,033,345 |
| 2021-02-23 | 2021-02-19 | 90.319 | 33,444 | +749 | 0.00% | 3,020,627 |
| 2021-02-22 | 2021-02-18 | 90.507 | 32,695 | -1,199 | 0.00% | 2,959,113 |
| 2021-02-19 | 2021-02-17 | 90.319 | 33,894 | +2,398 | 0.00% | 3,061,270 |
| 2021-02-18 | 2021-02-16 | 91.257 | 31,496 | -400 | 0.00% | 2,874,236 |
| 2021-02-17 | 2021-02-11 | 90.319 | 31,896 | -799 | 0.00% | 2,880,813 |
| 2021-02-16 | 2021-02-09 | 89.944 | 32,695 | +799 | 0.00% | 2,940,708 |
| 2021-02-09 | 2021-02-05 | 90.131 | 31,896 | -7,994 | 0.00% | 2,874,828 |
| 2021-02-05 | 2021-02-03 | 90.319 | 39,890 | +400 | 0.00% | 3,602,823 |
| 2021-02-04 | 2021-02-02 | 90.256 | 39,490 | +7,594 | 0.00% | 3,564,225 |
| 2021-02-03 | 2021-02-01 | 90.569 | 31,896 | +400 | 0.00% | 2,888,793 |
| 2021-02-02 | 2021-01-29 | 90.944 | 31,496 | -400 | 0.00% | 2,864,386 |
| 2021-01-29 | 2021-01-27 | 92.195 | 31,896 | -3,197 | 0.00% | 2,940,664 |
| 2021-01-27 | 2021-01-25 | 90.194 | 35,093 | +1,199 | 0.00% | 3,165,173 |
| 2021-01-26 | 2021-01-22 | 90.944 | 33,894 | +400 | 0.00% | 3,082,470 |
| 2021-01-25 | 2021-01-21 | 91.695 | 33,494 | -2,710 | 0.00% | 3,071,232 |
| 2021-01-21 | 2021-01-19 | 90.694 | 36,204 | -1,599 | 0.00% | 3,283,494 |
| 2021-01-20 | 2021-01-18 | 89.756 | 37,803 | +1,998 | 0.00% | 3,393,047 |
| 2021-01-19 | 2021-01-15 | 89.819 | 35,805 | -1,199 | 0.00% | 3,215,954 |
| 2021-01-18 | 2021-01-14 | 90.819 | 37,004 | +400 | 0.00% | 3,360,678 |
| 2021-01-15 | 2021-01-13 | 90.256 | 36,604 | +1,199 | 0.00% | 3,303,745 |
| 2021-01-08 | 2021-01-06 | 91.257 | 35,405 | -799 | 0.00% | 3,230,960 |
| 2021-01-06 | 2021-01-04 | 91.382 | 36,204 | -400 | 0.00% | 3,308,403 |
| 2021-01-05 | 2020-12-31 | 89.693 | 36,604 | +400 | 0.00% | 3,283,140 |
| 2020-12-30 | 2020-12-28 | 89.381 | 36,204 | +399 | 0.00% | 3,235,940 |
| 2020-12-29 | 2020-12-24 | 88.943 | 35,805 | +400 | 0.00% | 3,184,600 |
| 2020-12-28 | 2020-12-22 | 88.317 | 35,405 | +1,511 | 0.00% | 3,126,878 |
| 2020-12-23 | 2020-12-21 | 88.693 | 33,894 | +799 | 0.00% | 3,006,150 |
| 2020-12-22 | 2020-12-18 | 90.256 | 33,095 | -399 | 0.00% | 2,987,035 |
| 2020-12-18 | 2020-12-16 | 88.693 | 33,494 | +799 | 0.00% | 2,970,673 |
| 2020-12-16 | 2020-12-14 | 88.630 | 32,695 | +400 | 0.00% | 2,897,763 |
| 2020-12-15 | 2020-12-11 | 88.818 | 32,295 | -400 | 0.00% | 2,868,371 |
| 2020-12-14 | 2020-12-10 | 89.005 | 32,695 | +1,599 | 0.00% | 2,910,033 |
| 2020-12-11 | 2020-12-09 | 89.193 | 31,096 | +799 | 0.00% | 2,773,548 |
| 2020-12-09 | 2020-12-07 | 89.693 | 30,297 | +1,199 | 0.00% | 2,717,443 |
| 2020-12-08 | 2020-12-04 | 89.443 | 29,098 | +800 | 0.00% | 2,602,620 |
| 2020-12-07 | 2020-12-03 | 89.693 | 28,298 | +2,398 | 0.00% | 2,538,146 |
| 2020-12-04 | 2020-12-02 | 90.194 | 25,900 | +799 | 0.00% | 2,336,021 |
| 2020-12-02 | 2020-11-30 | 91.862 | 25,101 | +1,802 | 0.00% | 2,305,836 |
| 2020-12-01 | 2020-11-27 | 92.115 | 23,299 | +396 | 0.00% | 2,146,180 |
| 2020-11-27 | 2020-11-25 | 92.367 | 22,903 | +793 | 0.00% | 2,115,482 |
| 2020-11-26 | 2020-11-24 | 92.746 | 22,110 | -11,492 | 0.00% | 2,050,605 |
| 2020-11-25 | 2020-11-23 | 91.547 | 33,602 | +11,492 | 0.00% | 3,076,157 |
| 2020-11-23 | 2020-11-19 | 92.746 | 22,110 | -793 | 0.00% | 2,050,605 |
| 2020-11-19 | 2020-11-17 | 93.313 | 22,903 | -396 | 0.00% | 2,137,157 |
| 2020-11-18 | 2020-11-16 | 93.250 | 23,299 | -396 | 0.00% | 2,172,639 |
| 2020-11-17 | 2020-11-13 | 92.935 | 23,695 | -397 | 0.00% | 2,202,092 |
| 2020-11-13 | 2020-11-11 | 94.638 | 24,092 | -1,981 | 0.00% | 2,280,027 |
| 2020-11-12 | 2020-11-10 | 91.547 | 26,073 | +793 | 0.00% | 2,386,901 |
| 2020-11-06 | 2020-11-04 | 91.421 | 25,280 | -397 | 0.00% | 2,311,114 |
| 2020-11-05 | 2020-11-03 | 91.294 | 25,677 | -792 | 0.00% | 2,344,168 |
| 2020-11-04 | 2020-11-02 | 89.843 | 26,469 | +792 | 0.00% | 2,378,064 |
| 2020-10-30 | 2020-10-28 | 90.853 | 25,677 | -396 | 0.00% | 2,332,828 |
| 2020-10-29 | 2020-10-27 | 91.105 | 26,073 | +793 | 0.00% | 2,375,386 |
| 2020-10-28 | 2020-10-23 | 92.115 | 25,280 | +396 | 0.00% | 2,328,659 |
| 2020-10-27 | 2020-10-22 | 91.168 | 24,884 | +792 | 0.00% | 2,268,632 |
| 2020-10-14 | 2020-10-09 | 92.115 | 24,092 | +397 | 0.00% | 2,219,227 |
| 2020-10-12 | 2020-10-08 | 92.493 | 23,695 | +396 | 0.00% | 2,191,627 |
| 2020-10-06 | 2020-09-30 | 90.853 | 23,299 | -1,189 | 0.00% | 2,116,780 |
| 2020-10-05 | 2020-09-29 | 90.600 | 24,488 | +1,585 | 0.00% | 2,218,624 |
| 2020-09-25 | 2020-09-23 | 92.367 | 22,903 | -792 | 0.00% | 2,115,482 |
| 2020-09-24 | 2020-09-22 | 91.925 | 23,695 | +792 | 0.00% | 2,178,172 |
| 2020-09-17 | 2020-09-15 | 93.377 | 22,903 | +396 | 0.00% | 2,138,602 |
| 2020-09-14 | 2020-09-10 | 93.818 | 22,507 | +1,189 | 0.00% | 2,111,565 |
| 2020-09-11 | 2020-09-09 | 95.395 | 21,318 | -792 | 0.00% | 2,033,641 |
| 2020-09-10 | 2020-09-08 | 94.765 | 22,110 | +396 | 0.00% | 2,095,244 |
| 2020-09-07 | 2020-09-03 | 94.701 | 21,714 | +792 | 0.00% | 2,056,347 |
| 2020-09-02 | 2020-08-31 | 96.892 | 20,922 | +959 | 0.00% | 2,027,166 |
| 2020-08-31 | 2020-08-27 | 95.746 | 19,963 | +3,930 | 0.00% | 1,911,387 |
| 2020-08-28 | 2020-08-26 | 96.065 | 16,033 | +393 | 0.00% | 1,540,203 |
| 2020-08-24 | 2020-08-20 | 95.428 | 15,640 | +786 | 0.00% | 1,492,500 |
| 2020-08-21 | 2020-08-19 | 97.464 | 14,854 | -393 | 0.00% | 1,447,733 |
| 2020-08-14 | 2020-08-12 | 96.764 | 15,247 | -1,572 | 0.00% | 1,475,366 |
| 2020-08-13 | 2020-08-11 | 95.810 | 16,819 | +786 | 0.00% | 1,611,430 |
| 2020-08-12 | 2020-08-10 | 94.410 | 16,033 | +393 | 0.00% | 1,513,683 |
| 2020-08-11 | 2020-08-07 | 94.665 | 15,640 | -1,179 | 0.00% | 1,480,560 |
| 2020-08-10 | 2020-08-06 | 93.902 | 16,819 | +393 | 0.00% | 1,579,330 |
| 2020-08-06 | 2020-08-04 | 94.156 | 16,426 | +393 | 0.00% | 1,546,606 |
| 2020-07-27 | 2020-07-23 | 91.102 | 16,033 | +393 | 0.00% | 1,460,643 |
| 2020-07-24 | 2020-07-22 | 91.293 | 15,640 | +786 | 0.00% | 1,427,825 |
| 2020-07-23 | 2020-07-21 | 92.247 | 14,854 | -786 | 0.00% | 1,370,243 |
| 2020-07-22 | 2020-07-20 | 91.230 | 15,640 | -393 | 0.00% | 1,426,830 |
| 2020-07-20 | 2020-07-16 | 92.566 | 16,033 | +786 | 0.00% | 1,484,103 |
| 2020-07-16 | 2020-07-14 | 92.820 | 15,247 | +1,179 | 0.00% | 1,415,226 |
| 2020-07-14 | 2020-07-10 | 94.029 | 14,068 | +786 | 0.00% | 1,322,797 |
| 2020-07-13 | 2020-07-09 | 95.238 | 13,282 | -393 | 0.00% | 1,264,945 |
| 2020-07-10 | 2020-07-08 | 96.510 | 13,675 | +393 | 0.00% | 1,319,773 |
| 2020-07-09 | 2020-07-07 | 96.764 | 13,282 | +1,572 | 0.00% | 1,285,224 |
| 2020-07-07 | 2020-07-03 | 98.864 | 11,710 | -393 | 0.00% | 1,157,695 |
| 2020-06-26 | 2020-06-23 | 98.418 | 12,103 | +786 | 0.00% | 1,191,159 |
| 2020-06-24 | 2020-06-22 | 96.383 | 11,317 | +786 | 0.00% | 1,090,763 |
| 2020-06-23 | 2020-06-19 | 98.609 | 10,531 | -393 | 0.00% | 1,038,455 |
| 2020-06-17 | 2020-06-15 | 97.337 | 10,924 | +786 | 0.00% | 1,063,309 |
| 2020-06-11 | 2020-06-09 | 99.754 | 10,138 | +392 | 0.00% | 1,011,311 |
| 2020-06-08 | 2020-06-04 | 98.991 | 9,746 | -392 | 0.00% | 964,767 |
| 2020-06-03 | 2020-06-01 | 100.372 | 10,138 | +392 | 0.00% | 1,017,568 |
| 2020-06-02 | 2020-05-29 | 97.421 | 9,746 | +79 | 0.00% | 949,470 |
| 2020-05-26 | 2020-05-22 | 98.832 | 9,667 | +390 | 0.00% | 955,413 |
| 2020-05-25 | 2020-05-21 | 103.194 | 9,277 | -390 | 0.00% | 957,328 |
| 2020-05-20 | 2020-05-18 | 101.975 | 9,667 | +390 | 0.00% | 985,793 |
| 2020-05-14 | 2020-05-12 | 102.681 | 9,277 | +390 | 0.00% | 952,568 |
| 2020-05-13 | 2020-05-11 | 102.809 | 8,887 | -1,170 | 0.00% | 913,662 |
| 2020-05-12 | 2020-05-08 | 102.616 | 10,057 | +1,170 | 0.00% | 1,032,014 |
| 2020-05-05 | 2020-04-29 | 106.208 | 8,887 | -390 | 0.00% | 943,871 |
| 2020-04-15 | 2020-04-09 | 102.232 | 9,277 | +390 | 0.00% | 948,403 |
| 2020-04-06 | 2020-04-02 | 92.355 | 8,887 | +779 | 0.00% | 820,757 |
| 2020-04-03 | 2020-04-01 | 90.238 | 8,108 | -390 | 0.00% | 731,652 |
| 2020-04-02 | 2020-03-31 | 91.713 | 8,498 | +390 | 0.00% | 779,381 |
| 2020-03-31 | 2020-03-27 | 91.521 | 8,108 | +780 | 0.00% | 742,053 |
| 2020-03-27 | 2020-03-25 | 89.661 | 7,328 | +390 | 0.00% | 657,037 |
| 2020-03-24 | 2020-03-20 | 89.469 | 6,938 | -390 | 0.00% | 620,734 |
| 2020-03-20 | 2020-03-18 | 95.690 | 7,328 | +390 | 0.00% | 701,215 |
| 2020-03-19 | 2020-03-17 | 99.089 | 6,938 | -390 | 0.00% | 687,479 |
| 2020-03-17 | 2020-03-13 | 99.666 | 7,328 | -1,559 | 0.00% | 730,354 |
| 2020-03-06 | 2020-03-04 | 106.560 | 8,887 | +125 | 0.00% | 946,995 |
| 2020-02-05 | 2020-02-03 | 104.478 | 8,762 | -384 | 0.00% | 915,435 |
| 2020-02-03 | 2020-01-30 | 104.998 | 9,146 | -384 | 0.00% | 960,314 |
| 2020-01-31 | 2020-01-29 | 106.299 | 9,530 | -385 | 0.00% | 1,013,033 |
| 2020-01-30 | 2020-01-24 | 107.470 | 9,915 | -11,528 | 0.00% | 1,065,569 |
| 2020-01-23 | 2020-01-21 | 106.560 | 21,443 | -385 | 0.00% | 2,284,957 |
| 2020-01-14 | 2020-01-10 | 106.560 | 21,828 | -384 | 0.00% | 2,325,983 |
| 2020-01-08 | 2020-01-06 | 106.234 | 22,212 | -384 | 0.00% | 2,359,677 |
| 2020-01-02 | 2019-12-27 | 108.186 | 22,596 | +11,528 | 0.00% | 2,444,570 |
| 2019-12-02 | 2019-11-28 | 106.480 | 11,068 | +87 | 0.00% | 1,178,522 |
| 2019-11-19 | 2019-11-15 | 105.234 | 10,981 | +381 | 0.00% | 1,155,578 |
| 2019-11-18 | 2019-11-14 | 105.497 | 10,600 | -1,525 | 0.00% | 1,118,264 |
| 2019-11-04 | 2019-10-31 | 106.677 | 12,125 | +762 | 0.00% | 1,293,456 |
| 2019-10-31 | 2019-10-29 | 106.939 | 11,363 | +763 | 0.00% | 1,215,148 |
| 2019-10-10 | 2019-10-08 | 106.021 | 10,600 | +381 | 0.00% | 1,123,824 |
| 2019-09-27 | 2019-09-25 | 107.529 | 10,219 | +382 | 0.00% | 1,098,840 |
| 2019-09-26 | 2019-09-24 | 108.119 | 9,837 | -763 | 0.00% | 1,063,569 |
| 2019-09-20 | 2019-09-18 | 105.824 | 10,600 | -381 | 0.00% | 1,121,739 |
| 2019-09-10 | 2019-09-06 | 106.218 | 10,981 | +381 | 0.00% | 1,166,378 |
| 2019-09-06 | 2019-09-04 | 107.332 | 10,600 | -381 | 0.00% | 1,137,724 |
| 2019-09-04 | 2019-09-02 | 102.808 | 10,981 | -382 | 0.00% | 1,128,939 |
| 2019-09-03 | 2019-08-30 | 106.723 | 11,363 | +1,144 | 0.00% | 1,212,689 |
| 2019-09-02 | 2019-08-29 | 108.903 | 10,219 | +80 | 0.00% | 1,112,883 |
| 2019-08-29 | 2019-08-27 | 105.533 | 10,139 | -378 | 0.00% | 1,070,000 |
| 2019-08-28 | 2019-08-26 | 105.203 | 10,517 | -757 | 0.00% | 1,106,417 |
| 2019-08-23 | 2019-08-21 | 108.969 | 11,274 | +378 | 0.00% | 1,228,521 |
| 2019-08-20 | 2019-08-16 | 108.507 | 10,896 | +379 | 0.00% | 1,182,290 |
| 2019-08-16 | 2019-08-14 | 107.251 | 10,517 | +378 | 0.00% | 1,127,962 |
| 2019-08-14 | 2019-08-12 | 111.745 | 10,139 | -378 | 0.00% | 1,132,981 |
| 2019-08-09 | 2019-08-07 | 112.472 | 10,517 | +378 | 0.00% | 1,182,865 |
| 2019-08-06 | 2019-08-02 | 111.613 | 10,139 | +378 | 0.00% | 1,131,641 |
| 2019-08-01 | 2019-07-30 | 113.529 | 9,761 | +379 | 0.00% | 1,108,157 |
| 2019-07-26 | 2019-07-24 | 114.785 | 9,382 | -379 | 0.00% | 1,076,909 |
| 2019-07-04 | 2019-07-02 | 115.445 | 9,761 | -378 | 0.00% | 1,126,863 |
| 2019-06-27 | 2019-06-25 | 113.926 | 10,139 | -1,513 | 0.00% | 1,155,091 |
| 2019-06-26 | 2019-06-24 | 114.719 | 11,652 | +756 | 0.00% | 1,336,701 |
| 2019-06-25 | 2019-06-21 | 114.190 | 10,896 | +757 | 0.00% | 1,244,213 |
| 2019-06-21 | 2019-06-19 | 118.221 | 10,139 | +378 | 0.00% | 1,198,642 |
| 2019-06-18 | 2019-06-14 | 117.692 | 9,761 | +757 | 0.00% | 1,148,794 |
| 2019-05-31 | 2019-05-29 | 121.050 | 9,004 | +63 | 0.00% | 1,089,932 |
| 2019-05-23 | 2019-05-21 | 120.384 | 8,941 | +376 | 0.00% | 1,076,356 |
| 2019-05-20 | 2019-05-16 | 116.724 | 8,565 | +375 | 0.00% | 999,743 |
| 2019-05-14 | 2019-05-09 | 116.325 | 8,190 | +376 | 0.00% | 952,701 |
| 2019-05-02 | 2019-04-29 | 119.652 | 7,814 | +376 | 0.00% | 934,963 |
| 2019-04-24 | 2019-04-18 | 118.055 | 7,438 | -376 | 0.00% | 878,094 |
| 2019-04-10 | 2019-04-08 | 120.517 | 7,814 | +376 | 0.00% | 941,723 |
| 2019-04-02 | 2019-03-29 | 121.116 | 7,438 | -376 | 0.00% | 900,863 |
| 2019-03-29 | 2019-03-27 | 119.985 | 7,814 | +376 | 0.00% | 937,563 |
| 2019-03-22 | 2019-03-20 | 119.785 | 7,438 | +375 | 0.00% | 890,964 |
| 2019-03-19 | 2019-03-15 | 121.316 | 7,063 | +376 | 0.00% | 856,855 |
| 2019-03-18 | 2019-03-14 | 121.249 | 6,687 | +376 | 0.00% | 810,795 |
| 2019-03-15 | 2019-03-13 | 121.582 | 6,311 | +375 | 0.00% | 767,305 |
| 2019-03-08 | 2019-03-06 | 124.103 | 5,936 | +76 | 0.00% | 736,673 |
| 2019-02-27 | 2019-02-25 | 126.462 | 5,860 | -370 | 0.00% | 741,067 |
| 2019-02-12 | 2019-02-08 | 123.900 | 6,230 | -371 | 0.00% | 771,900 |
| 2019-01-10 | 2019-01-08 | 121.204 | 6,601 | -371 | 0.00% | 800,068 |
| 2019-01-08 | 2019-01-04 | 119.856 | 6,972 | +742 | 0.00% | 835,635 |
| 2018-12-19 | 2018-12-17 | 120.732 | 6,230 | -1,113 | 0.00% | 752,161 |
| 2018-12-05 | 2018-12-03 | 115.946 | 7,343 | -371 | 0.00% | 851,391 |
| 2018-12-03 | 2018-11-29 | 119.284 | 7,714 | +423 | 0.00% | 920,155 |
| 2018-11-29 | 2018-11-27 | 120.710 | 7,291 | +368 | 0.00% | 880,093 |
| 2018-11-26 | 2018-11-22 | 120.438 | 6,923 | +368 | 0.00% | 833,792 |
| 2018-11-22 | 2018-11-20 | 120.166 | 6,555 | +369 | 0.00% | 787,691 |
| 2018-10-09 | 2018-10-05 | 118.265 | 6,186 | -369 | 0.00% | 731,590 |
| 2018-10-08 | 2018-10-04 | 120.166 | 6,555 | +369 | 0.00% | 787,691 |
| 2018-10-05 | 2018-10-03 | 124.104 | 6,186 | +368 | 0.00% | 767,708 |
| 2018-10-04 | 2018-10-02 | 122.814 | 5,818 | +368 | 0.00% | 714,533 |
| 2018-09-11 | 2018-09-07 | 123.832 | 5,450 | -368 | 0.00% | 674,887 |
| 2018-09-10 | 2018-09-06 | 122.339 | 5,818 | +368 | 0.00% | 711,768 |
| 2018-09-05 | 2018-09-03 | 125.869 | 5,450 | -368 | 0.00% | 685,987 |
| 2018-09-04 | 2018-08-31 | 126.092 | 5,818 | +368 | 0.00% | 733,603 |
| 2018-09-03 | 2018-08-30 | 125.955 | 5,450 | +36 | 0.00% | 686,456 |
| 2018-08-08 | 2018-08-06 | 123.017 | 5,414 | +1,098 | 0.00% | 666,012 |
| 2018-07-05 | 2018-07-03 | 115.294 | 4,316 | -732 | 0.00% | 497,608 |
| 2018-06-28 | 2018-06-26 | 113.175 | 5,048 | -366 | 0.00% | 571,309 |
| 2018-06-27 | 2018-06-25 | 109.621 | 5,414 | +732 | 0.00% | 593,490 |
| 2018-06-26 | 2018-06-22 | 109.621 | 4,682 | -366 | 0.00% | 513,247 |
| 2018-06-22 | 2018-06-20 | 110.442 | 5,048 | +366 | 0.00% | 557,509 |
| 2018-06-04 | 2018-05-31 | 113.478 | 4,682 | +35 | 0.00% | 531,303 |
| 2018-03-09 | 2018-03-07 | 109.408 | 4,647 | +67 | 0.00% | 508,420 |
| 2018-02-21 | 2018-02-15 | 106.195 | 4,580 | -358 | 0.00% | 486,371 |
| 2018-02-20 | 2018-02-13 | 105.286 | 4,938 | +358 | 0.00% | 519,904 |
| 2018-02-07 | 2018-02-05 | 110.177 | 4,580 | +358 | 0.00% | 504,610 |
| 2017-12-04 | 2017-11-30 | 112.122 | 4,222 | +31 | 0.00% | 473,379 |
| 2017-11-28 | 2017-11-24 | 113.741 | 4,191 | -355 | 0.00% | 476,688 |
| 2017-10-30 | 2017-10-26 | 112.192 | 4,546 | -3,197 | 0.00% | 510,027 |
| 2017-10-26 | 2017-10-24 | 111.981 | 7,743 | -3,552 | 0.00% | 867,071 |
| 2017-10-23 | 2017-10-19 | 112.192 | 11,295 | -355 | 0.00% | 1,267,214 |
| 2017-10-20 | 2017-10-18 | 112.615 | 11,650 | -356 | 0.00% | 1,311,962 |
| 2017-10-19 | 2017-10-17 | 112.896 | 12,006 | -355 | 0.00% | 1,355,433 |
| 2017-10-18 | 2017-10-16 | 112.615 | 12,361 | -355 | 0.00% | 1,392,031 |
| 2017-10-12 | 2017-10-10 | 111.489 | 12,716 | -710 | 0.00% | 1,417,689 |
| 2017-10-03 | 2017-09-28 | 112.474 | 13,426 | -711 | 0.00% | 1,510,076 |
| 2017-09-28 | 2017-09-26 | 112.404 | 14,137 | -355 | 0.00% | 1,589,050 |
| 2017-09-22 | 2017-09-20 | 113.107 | 14,492 | +355 | 0.00% | 1,639,153 |
| 2017-09-18 | 2017-09-14 | 113.811 | 14,137 | +356 | 0.00% | 1,608,950 |
| 2017-09-15 | 2017-09-13 | 114.445 | 13,781 | -356 | 0.00% | 1,577,163 |
| 2017-09-07 | 2017-09-05 | 115.008 | 14,137 | -710 | 0.00% | 1,625,865 |
| 2017-09-05 | 2017-09-01 | 117.463 | 14,847 | -355 | 0.00% | 1,743,975 |
| 2017-09-04 | 2017-08-31 | 117.180 | 15,202 | +108 | 0.00% | 1,781,364 |
| 2017-08-30 | 2017-08-28 | 116.045 | 15,094 | -353 | 0.00% | 1,751,589 |
| 2017-08-24 | 2017-08-21 | 115.974 | 15,447 | -352 | 0.00% | 1,791,457 |
| 2017-08-21 | 2017-08-17 | 118.101 | 15,799 | -353 | 0.00% | 1,865,880 |
| 2017-08-17 | 2017-08-15 | 117.250 | 16,152 | -353 | 0.00% | 1,893,829 |
| 2017-08-14 | 2017-08-10 | 116.612 | 16,505 | -352 | 0.00% | 1,924,689 |
| 2017-08-07 | 2017-08-03 | 119.661 | 16,857 | -706 | 0.00% | 2,017,120 |
| 2017-07-24 | 2017-07-20 | 116.612 | 17,563 | -352 | 0.00% | 2,048,065 |
| 2017-07-19 | 2017-07-17 | 116.116 | 17,915 | -1,058 | 0.00% | 2,080,222 |
| 2017-07-12 | 2017-07-10 | 115.762 | 18,973 | -706 | 0.00% | 2,196,348 |
| 2017-07-07 | 2017-07-05 | 115.053 | 19,679 | -352 | 0.00% | 2,264,126 |
| 2017-07-05 | 2017-07-03 | 116.896 | 20,031 | -706 | 0.00% | 2,341,544 |
| 2017-06-29 | 2017-06-27 | 118.668 | 20,737 | +353 | 0.00% | 2,460,823 |
| 2017-06-02 | 2017-05-31 | 121.636 | 20,384 | +141 | 0.00% | 2,479,433 |
| 2017-05-26 | 2017-05-24 | 119.923 | 20,243 | -350 | 0.00% | 2,427,602 |
| 2017-03-17 | 2017-03-15 | 111.357 | 20,593 | -350 | 0.00% | 2,293,177 |
| 2017-03-15 | 2017-03-13 | 109.929 | 20,943 | +350 | 0.00% | 2,302,253 |
| 2017-03-10 | 2017-03-08 | 115.308 | 20,593 | -61 | 0.00% | 2,374,532 |
| 2017-03-02 | 2017-02-28 | 114.294 | 20,654 | -345 | 0.00% | 2,360,636 |
| 2017-02-28 | 2017-02-24 | 112.702 | 20,999 | +345 | 0.00% | 2,366,628 |
| 2017-02-23 | 2017-02-21 | 112.630 | 20,654 | -345 | 0.00% | 2,326,251 |
| 2017-01-20 | 2017-01-18 | 109.734 | 20,999 | -345 | 0.00% | 2,304,308 |
| 2017-01-11 | 2017-01-09 | 106.766 | 21,344 | -346 | 0.00% | 2,278,823 |
| 2017-01-10 | 2017-01-06 | 106.405 | 21,690 | +346 | 0.00% | 2,307,914 |
| 2017-01-09 | 2017-01-05 | 106.622 | 21,344 | -346 | 0.00% | 2,275,733 |
| 2016-12-02 | 2016-11-30 | 110.644 | 21,690 | +164 | 0.00% | 2,399,871 |
| 2016-11-01 | 2016-10-28 | 113.634 | 21,526 | +343 | 0.00% | 2,446,096 |
| 2016-10-26 | 2016-10-24 | 116.260 | 21,183 | -6,855 | 0.00% | 2,462,740 |
| 2016-10-24 | 2016-10-19 | 113.343 | 28,038 | +343 | 0.00% | 3,177,904 |
| 2016-09-27 | 2016-09-23 | 117.062 | 27,695 | -343 | 0.00% | 3,242,046 |
| 2016-09-22 | 2016-09-20 | 116.990 | 28,038 | +343 | 0.00% | 3,280,153 |
| 2016-09-15 | 2016-09-13 | 114.437 | 27,695 | +685 | 0.00% | 3,169,327 |
| 2016-09-02 | 2016-08-31 | 116.875 | 27,010 | +193 | 0.00% | 3,156,798 |
| 2016-08-22 | 2016-08-18 | 116.581 | 26,817 | -341 | 0.00% | 3,126,361 |
| 2016-08-15 | 2016-08-11 | 118.271 | 27,158 | -1,021 | 0.00% | 3,212,001 |
| 2016-08-09 | 2016-08-05 | 117.096 | 28,179 | +341 | 0.00% | 3,299,635 |
| 2016-08-05 | 2016-08-03 | 116.067 | 27,838 | +1,021 | 0.00% | 3,231,076 |
| 2016-06-01 | 2016-05-30 | 107.722 | 26,817 | +208 | 0.00% | 2,888,788 |
| 2016-05-30 | 2016-05-26 | 107.648 | 26,609 | -675 | 0.00% | 2,864,411 |
| 2016-05-19 | 2016-05-17 | 105.501 | 27,284 | +675 | 0.00% | 2,878,494 |
| 2016-03-11 | 2016-03-09 | 104.421 | 26,609 | -39,834 | 0.00% | 2,778,551 |
| 2016-01-12 | 2016-01-08 | 96.077 | 66,443 | -332 | 0.00% | 6,383,628 |
| 2015-12-02 | 2015-11-30 | 98.249 | 66,775 | +556 | 0.00% | 6,560,556 |
| 2015-09-02 | 2015-08-31 | 98.114 | 66,219 | +575 | 0.00% | 6,497,032 |
| 2015-07-16 | 2015-07-14 | 99.873 | 65,644 | +653 | 0.00% | 6,556,076 |
| 2015-07-10 | 2015-07-08 | 98.573 | 64,991 | -327 | 0.00% | 6,406,368 |
| 2015-06-19 | 2015-06-17 | 98.726 | 65,318 | +327 | 0.00% | 6,448,592 |
| 2015-06-02 | 2015-05-29 | 104.547 | 64,991 | +529 | 0.00% | 6,794,642 |
| 2015-03-30 | 2015-03-26 | 103.237 | 64,462 | +649 | 0.00% | 6,654,846 |
| 2015-03-11 | 2015-03-09 | 104.488 | 63,813 | +952 | 0.00% | 6,667,683 |
| 2015-01-07 | 2015-01-05 | 103.470 | 62,861 | -319 | 0.00% | 6,504,251 |
| 2014-12-29 | 2014-12-22 | 104.097 | 63,180 | +6,388 | 0.00% | 6,576,818 |
| 2014-12-22 | 2014-12-18 | 101.514 | 56,792 | -319 | 0.00% | 5,765,164 |
| 2014-12-02 | 2014-11-28 | 106.452 | 57,111 | +465 | 0.00% | 6,079,577 |
| 2014-11-12 | 2014-11-10 | 106.294 | 56,646 | +317 | 0.00% | 6,021,137 |
| 2014-11-04 | 2014-10-31 | 105.347 | 56,329 | -382 | 0.00% | 5,934,101 |
| 2014-09-18 | 2014-09-16 | 101.875 | 56,711 | +317 | 0.00% | 5,777,437 |
| 2014-09-02 | 2014-08-29 | 104.382 | 56,394 | +459 | 0.00% | 5,886,540 |
| 2014-09-01 | 2014-08-28 | 105.576 | 55,935 | -1,885 | 0.00% | 5,905,381 |
| 2014-08-14 | 2014-08-12 | 102.632 | 57,820 | -629 | 0.00% | 5,934,186 |
| 2014-06-19 | 2014-06-17 | 100.961 | 58,449 | +629 | 0.00% | 5,901,088 |
| 2014-06-18 | 2014-06-16 | 100.643 | 57,820 | +314 | 0.00% | 5,819,183 |
| 2014-05-30 | 2014-05-28 | 102.465 | 57,506 | +487 | 0.00% | 5,892,355 |
| 2014-05-14 | 2014-05-12 | 100.218 | 57,019 | -12,463 | 0.00% | 5,714,351 |
| 2014-05-12 | 2014-05-08 | 99.657 | 69,482 | -18,694 | 0.00% | 6,924,346 |
| 2014-05-02 | 2014-04-29 | 99.897 | 88,176 | -6,231 | 0.01% | 8,808,554 |
| 2014-04-03 | 2014-04-01 | 94.842 | 94,407 | +37,764 | 0.01% | 8,953,782 |
| 2014-04-02 | 2014-03-31 | 93.879 | 56,643 | +311 | 0.00% | 5,317,616 |
| 2014-03-20 | 2014-03-18 | 92.997 | 56,332 | +312 | 0.00% | 5,238,699 |
| 2014-03-12 | 2014-03-10 | 98.680 | 56,020 | +903 | 0.00% | 5,528,032 |
| 2014-01-29 | 2014-01-27 | 96.559 | 55,117 | +613 | 0.00% | 5,322,054 |
| 2014-01-27 | 2014-01-23 | 98.843 | 54,504 | -307 | 0.00% | 5,387,323 |
| 2013-12-18 | 2013-12-16 | 100.311 | 54,811 | +307 | 0.00% | 5,498,128 |
| 2013-12-09 | 2013-12-05 | 101.860 | 54,504 | -3,066 | 0.00% | 5,551,788 |
| 2013-12-02 | 2013-11-28 | 104.526 | 57,570 | +480 | 0.00% | 6,017,568 |
| 2013-11-18 | 2013-11-14 | 100.332 | 57,090 | -608 | 0.00% | 5,727,948 |
| 2013-09-19 | 2013-09-17 | 104.444 | 57,698 | +304 | 0.00% | 6,026,202 |
| 2013-09-02 | 2013-08-29 | 102.275 | 57,394 | +491 | 0.00% | 5,869,988 |
| 2013-08-28 | 2013-08-26 | 102.441 | 56,903 | +302 | 0.00% | 5,829,211 |
| 2013-08-02 | 2013-07-31 | 106.672 | 56,601 | -603 | 0.00% | 6,037,717 |
| 2013-07-25 | 2013-07-23 | 107.252 | 57,204 | -2,411 | 0.00% | 6,135,255 |
| 2013-06-20 | 2013-06-18 | 105.261 | 59,615 | +301 | 0.00% | 6,275,160 |
| 2013-06-17 | 2013-06-13 | 103.934 | 59,314 | +603 | 0.00% | 6,164,757 |
| 2013-06-07 | 2013-06-05 | 106.920 | 58,711 | +603 | 0.00% | 6,277,404 |
| 2013-05-31 | 2013-05-29 | 115.717 | 58,108 | +460 | 0.00% | 6,724,057 |
| 2013-05-28 | 2013-05-24 | 115.884 | 57,648 | -299 | 0.00% | 6,680,467 |
| 2013-04-15 | 2013-04-11 | 113.375 | 57,947 | -598 | 0.00% | 6,569,768 |
| 2013-04-08 | 2013-04-03 | 115.048 | 58,545 | -598 | 0.00% | 6,735,466 |
| 2013-04-03 | 2013-03-28 | 113.710 | 59,143 | -1,197 | 0.00% | 6,725,145 |
| 2013-03-28 | 2013-03-26 | 113.125 | 60,340 | +299 | 0.00% | 6,825,940 |
| 2013-03-11 | 2013-03-07 | 115.791 | 60,041 | +1,197 | 0.00% | 6,952,183 |
| 2013-03-08 | 2013-03-06 | 115.366 | 58,844 | +844 | 0.00% | 6,788,623 |
| 2013-02-19 | 2013-02-15 | 112.567 | 58,000 | +295 | 0.00% | 6,528,893 |
| 2013-02-18 | 2013-02-14 | 112.822 | 57,705 | -295 | 0.00% | 6,510,370 |
| 2013-02-06 | 2013-02-04 | 112.313 | 58,000 | -294 | 0.00% | 6,514,132 |
| 2012-12-28 | 2012-12-24 | 109.089 | 58,294 | +33,302 | 0.00% | 6,359,243 |
| 2012-12-18 | 2012-12-14 | 110.531 | 24,992 | +23,283 | 0.00% | 2,762,397 |
| 2012-12-17 | 2012-12-13 | 109.937 | 1,709 | +294 | 0.00% | 187,883 |
| 2012-12-03 | 2012-11-29 | 115.504 | 1,415 | +11 | 0.00% | 163,438 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,404 | +12 | 0.00% | 156,367 |
| 2012-07-06 | 2012-07-04 | 114.562 | 1,392 | -8,701 | 0.00% | 159,471 |
| 2012-07-04 | 2012-06-29 | 113.355 | 10,093 | +8,701 | 0.00% | 1,144,096 |
| 2012-06-04 | 2012-05-31 | 109.873 | 1,392 | +11 | 0.00% | 152,943 |
| 2012-03-29 | 2012-03-27 | 116.479 | 1,381 | +1,381 | 0.00% | 160,857 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy