History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 -5,412,108
2024-11-15 2024-11-13 69.245 5,412,108 -52,899 0.22% 374,762,707
2024-11-14 2024-11-12 69.612 5,465,007 -130,103 0.23% 380,432,514
2024-11-13 2024-11-11 69.560 5,595,110 -8,292 0.23% 389,195,791
2024-11-12 2024-11-08 69.560 5,603,402 -63,384 0.23% 389,772,583
2024-11-11 2024-11-07 69.455 5,666,786 -202,907 0.24% 393,587,031
2024-11-08 2024-11-06 69.403 5,869,693 -57,188 0.24% 407,372,036
2024-11-07 2024-11-05 70.347 5,926,881 -118,188 0.25% 416,937,509
2024-11-06 2024-11-04 70.137 6,045,069 +195,869 0.25% 423,983,203
2024-11-05 2024-11-01 69.980 5,849,200 +29,547 0.24% 409,325,012
2024-11-04 2024-10-31 69.298 5,819,653 -22,399 0.24% 403,288,548
2024-11-01 2024-10-30 69.717 5,842,052 -170,325 0.24% 407,292,470
2024-10-31 2024-10-29 70.137 6,012,377 -8,101 0.25% 421,690,283
2024-10-30 2024-10-28 70.347 6,020,478 +9,817 0.25% 423,521,765
2024-10-29 2024-10-25 70.085 6,010,661 +4,766 0.25% 421,254,618
2024-10-28 2024-10-24 70.242 6,005,895 +185,527 0.25% 421,865,776
2024-10-25 2024-10-23 70.085 5,820,368 -124,533 0.24% 407,918,014
2024-10-24 2024-10-22 70.294 5,944,901 -103,415 0.25% 417,893,299
2024-10-23 2024-10-21 70.294 6,048,316 -101,985 0.25% 425,162,795
2024-10-22 2024-10-18 70.294 6,150,301 -156,791 0.26% 432,331,770
2024-10-21 2024-10-17 69.455 6,307,092 -194,439 0.26% 438,059,530
2024-10-18 2024-10-16 69.455 6,501,531 -466,559 0.27% 451,564,305
2024-10-17 2024-10-15 69.612 6,968,090 +199,205 0.29% 485,065,801
2024-10-16 2024-10-14 70.242 6,768,885 -37,134 0.28% 475,459,681
2024-10-15 2024-10-10 69.717 6,806,019 +46,703 0.28% 474,497,709
2024-10-14 2024-10-09 69.455 6,759,316 -110,563 0.28% 469,468,781
2024-10-10 2024-10-08 69.665 6,869,879 -75,012 0.29% 478,589,477
2024-10-09 2024-10-07 71.816 6,944,891 +92,969 0.29% 498,752,246
2024-10-08 2024-10-04 72.235 6,851,922 -125,814 0.28% 494,951,144
2024-10-07 2024-10-03 72.288 6,977,736 -206,416 0.29% 504,405,407
2024-10-04 2024-10-02 72.708 7,184,152 -16,204 0.30% 522,341,732
2024-10-03 2024-09-30 72.235 7,200,356 -88,164 0.30% 520,120,404
2024-10-02 2024-09-27 73.652 7,288,520 +1,361,559 0.30% 536,812,277
2024-09-30 2024-09-26 73.494 5,926,961 +564,256 0.25% 435,598,311
2024-09-27 2024-09-25 74.963 5,362,705 +276,409 0.22% 402,005,614
2024-09-26 2024-09-24 75.016 5,086,296 -499,919 0.21% 381,551,926
2024-09-25 2024-09-23 74.753 5,586,215 +127,281 0.23% 417,588,464
2024-09-24 2024-09-20 74.911 5,458,934 -239,155 0.23% 408,932,882
2024-09-23 2024-09-19 74.386 5,698,089 -388,879 0.24% 423,859,031
2024-09-20 2024-09-17 74.491 6,086,968 +131,532 0.25% 453,424,878
2024-09-19 2024-09-16 73.862 5,955,436 +275,075 0.25% 439,877,956
2024-09-17 2024-09-13 73.232 5,680,361 +18,109 0.24% 415,984,681
2024-09-16 2024-09-12 72.917 5,662,252 -197,298 0.24% 412,876,321
2024-09-13 2024-09-11 72.026 5,859,550 -140,530 0.24% 422,037,249
2024-09-12 2024-09-10 73.494 6,000,080 -161,080 0.25% 440,972,146
2024-09-11 2024-09-09 73.022 6,161,160 -136,642 0.26% 449,901,773
2024-09-10 2024-09-05 73.022 6,297,802 -1,185,723 0.26% 459,879,679
2024-09-09 2024-09-04 72.550 7,483,525 -317,870 0.31% 542,930,671
2024-09-05 2024-09-03 71.868 7,801,395 -251,518 0.32% 560,671,934
2024-09-04 2024-09-02 72.183 8,052,913 -203,971 0.33% 581,282,734
2024-09-03 2024-08-30 74.004 8,256,884 -234,471 0.34% 611,042,369
2024-09-02 2024-08-29 74.216 8,491,355 -64,311 0.35% 630,192,139
2024-08-30 2024-08-28 74.745 8,555,666 -860,734 0.36% 639,494,022
2024-08-29 2024-08-27 74.480 9,416,400 -1,533,587 0.39% 701,337,347
2024-08-28 2024-08-26 73.422 10,949,987 -97,288 0.46% 803,966,652
2024-08-27 2024-08-23 72.681 11,047,275 +387,735 0.46% 802,922,582
2024-08-26 2024-08-22 72.786 10,659,540 -210,161 0.45% 775,870,308
2024-08-23 2024-08-21 72.892 10,869,701 -412,293 0.46% 792,317,974
2024-08-22 2024-08-20 72.839 11,281,994 +891,649 0.47% 821,773,758
2024-08-21 2024-08-19 72.998 10,390,345 +175,805 0.44% 758,476,631
2024-08-20 2024-08-16 73.528 10,214,540 +168,601 0.43% 751,050,309
2024-08-19 2024-08-15 74.216 10,045,939 -14,168 0.42% 745,566,731
2024-08-16 2024-08-14 74.427 10,060,107 -208,744 0.42% 748,748,371
2024-08-15 2024-08-13 74.004 10,268,851 +53,159 0.43% 759,935,957
2024-08-14 2024-08-12 73.051 10,215,692 -215,789 0.43% 746,268,048
2024-08-13 2024-08-09 73.104 10,431,481 +167,145 0.44% 762,583,879
2024-08-12 2024-08-08 73.104 10,264,336 -80,986,379 0.43% 750,364,897
2024-08-09 2024-08-07 73.316 91,250,715 +950,804 3.82% 6,690,121,723
2024-08-08 2024-08-06 71.410 90,299,911 +364,611 3.78% 6,448,329,810
2024-08-07 2024-08-05 72.310 89,935,300 +729,359 3.77% 6,503,226,154
2024-08-06 2024-08-02 72.575 89,205,941 +645,562 3.74% 6,474,097,024
2024-08-05 2024-08-01 73.210 88,560,379 -581,726 3.71% 6,483,501,515
2024-08-02 2024-07-31 70.987 89,142,105 +17,379 3.74% 6,327,900,377
2024-08-01 2024-07-30 70.510 89,124,726 -51,477 3.73% 6,284,205,850
2024-07-31 2024-07-29 70.775 89,176,203 -68,958 3.74% 6,311,438,491
2024-07-30 2024-07-26 69.716 89,245,161 +207,226 3.74% 6,221,834,037
2024-07-29 2024-07-25 69.822 89,037,935 -81,001 3.73% 6,216,813,582
2024-07-26 2024-07-24 69.346 89,118,936 -13,696 3.73% 6,180,011,149
2024-07-25 2024-07-23 69.399 89,132,632 +152,544 3.74% 6,185,679,197
2024-07-24 2024-07-22 69.610 88,980,088 +91,828 3.73% 6,193,933,722
2024-07-23 2024-07-19 68.763 88,888,260 +155,409 3.72% 6,112,255,867
2024-07-22 2024-07-18 69.346 88,732,851 -15,974,669 3.72% 6,153,237,831
2024-07-19 2024-07-17 68.816 104,707,520 +159,964 4.39% 7,205,584,174
2024-07-18 2024-07-16 68.552 104,547,556 +3,696 4.38% 7,166,904,597
2024-07-17 2024-07-15 68.657 104,543,860 +149,238 4.38% 7,177,719,417
2024-07-16 2024-07-12 69.557 104,394,622 +723,688 4.37% 7,261,418,401
2024-07-15 2024-07-11 68.287 103,670,934 +7,885 4.34% 7,079,371,313
2024-07-12 2024-07-10 66.911 103,663,049 -103,900 4.34% 6,936,158,719
2024-07-11 2024-07-09 66.328 103,766,949 +275,454 4.35% 6,882,688,092
2024-07-10 2024-07-08 66.434 103,491,495 -332,192 4.34% 6,875,374,461
2024-07-09 2024-07-05 66.858 103,823,687 +67,998 4.35% 6,941,411,136
2024-07-08 2024-07-04 67.705 103,755,689 +14,798 4.35% 7,024,742,888
2024-07-05 2024-07-03 67.916 103,740,891 +68,480 4.35% 7,045,707,347
2024-07-04 2024-07-02 67.440 103,672,411 -165,874 4.34% 6,991,664,766
2024-07-03 2024-06-28 66.805 103,838,285 -377,274 4.35% 6,936,890,381
2024-07-02 2024-06-27 65.799 104,215,559 +683,955 4.37% 6,857,276,494
2024-06-28 2024-06-26 66.964 103,531,604 -903,745 4.34% 6,932,844,162
2024-06-27 2024-06-25 65.481 104,435,349 +2,953,184 4.38% 6,838,568,353
2024-06-26 2024-06-24 67.016 101,482,165 -5,101,602 4.25% 6,800,978,464
2024-06-25 2024-06-21 67.069 106,583,767 +2,360,704 4.47% 7,148,511,999
2024-06-24 2024-06-20 68.605 104,223,063 -171,435 4.37% 7,150,177,187
2024-06-21 2024-06-19 69.028 104,394,498 +68,003 4.37% 7,206,147,906
2024-06-20 2024-06-18 68.234 104,326,495 -580,410 4.37% 7,118,614,983
2024-06-19 2024-06-17 67.652 104,906,905 -86,643 4.40% 7,097,132,256
2024-06-18 2024-06-14 69.240 104,993,548 -464,749 4.40% 7,269,730,748
2024-06-17 2024-06-13 70.140 105,458,297 -231,703 4.42% 7,396,812,367
2024-06-14 2024-06-12 68.763 105,690,000 -491,635 4.43% 7,267,600,048
2024-06-13 2024-06-11 69.769 106,181,635 -244,668 4.45% 7,408,201,539
2024-06-12 2024-06-07 69.452 106,426,303 -425,119 4.46% 7,391,469,364
2024-06-11 2024-06-06 68.605 106,851,422 -286,270 4.48% 7,330,494,595
2024-06-07 2024-06-05 67.652 107,137,692 +788,066 4.49% 7,248,048,827
2024-06-06 2024-06-04 68.234 106,349,626 +733,963 4.46% 7,256,661,321
2024-06-05 2024-06-03 66.752 105,615,663 +535,084 4.43% 7,050,036,839
2024-06-04 2024-05-31 65.481 105,080,579 +2,387,078 4.40% 6,880,818,889
2024-06-03 2024-05-30 67.320 102,693,501 +167,846 4.30% 6,913,292,783
2024-05-31 2024-05-29 69.138 102,525,655 +785,125 4.30% 7,088,385,643
2024-05-30 2024-05-28 70.688 101,740,530 -1,476,041 4.31% 7,191,868,050
2024-05-29 2024-05-27 70.635 103,216,571 -506,292 4.37% 7,290,687,854
2024-05-28 2024-05-24 69.672 103,722,863 -40,059 4.39% 7,226,619,214
2024-05-27 2024-05-23 71.009 103,762,922 -2,322,927 4.39% 7,368,117,247
2024-05-24 2024-05-22 71.116 106,085,849 -22,980 4.49% 7,544,411,306
2024-05-23 2024-05-21 70.849 106,108,829 -276,600 4.49% 7,517,676,962
2024-05-22 2024-05-20 71.170 106,385,429 -97,665 4.50% 7,571,404,774
2024-05-21 2024-05-17 70.902 106,483,094 +2,338 4.51% 7,549,886,896
2024-05-20 2024-05-16 71.383 106,480,756 +665,284 4.51% 7,600,963,578
2024-05-17 2024-05-14 70.581 105,815,472 -100,289 4.48% 7,468,602,825
2024-05-16 2024-05-13 70.474 105,915,761 +373,019 4.48% 7,464,354,572
2024-05-14 2024-05-10 70.047 105,542,742 +886,044 4.47% 7,392,918,670
2024-05-13 2024-05-09 68.496 104,656,698 +88,244 4.43% 7,168,568,143
2024-05-10 2024-05-08 68.175 104,568,454 -162,049 4.43% 7,128,975,659
2024-05-09 2024-05-07 68.122 104,730,503 +123,661 4.43% 7,134,423,364
2024-05-08 2024-05-06 67.427 104,606,842 +247,286 4.43% 7,053,285,083
2024-05-07 2024-05-03 66.892 104,359,556 -81,952 4.42% 6,980,809,591
2024-05-06 2024-05-02 66.785 104,441,508 +421,615 4.42% 6,975,122,385
2024-05-03 2024-04-30 65.983 104,019,893 +219,409 4.40% 6,863,534,520
2024-05-02 2024-04-29 66.892 103,800,484 -727,746 4.39% 6,943,412,199
2024-04-30 2024-04-26 66.892 104,528,230 -840,436 4.42% 6,992,092,516
2024-04-29 2024-04-25 66.999 105,368,666 -236,159 4.46% 7,059,579,164
2024-04-26 2024-04-24 66.464 105,604,825 +10,753 4.47% 7,018,933,855
2024-04-25 2024-04-23 65.769 105,594,072 -143,793 4.47% 6,944,818,644
2024-04-24 2024-04-22 65.288 105,737,865 -76,396 4.48% 6,903,390,824
2024-04-23 2024-04-19 63.844 105,814,261 -364,158 4.48% 6,755,613,422
2024-04-22 2024-04-18 64.165 106,178,419 -607,106 4.49% 6,812,927,389
2024-04-19 2024-04-17 64.646 106,785,525 -249,873 4.52% 6,903,271,401
2024-04-18 2024-04-16 64.967 107,035,398 -232,722 4.53% 6,953,764,301
2024-04-17 2024-04-15 65.662 107,268,120 -289,458 4.54% 7,043,447,728
2024-04-16 2024-04-12 65.769 107,557,578 +74,035 4.55% 7,073,956,510
2024-04-15 2024-04-11 66.731 107,483,543 -19,821 4.55% 7,172,537,358
2024-04-12 2024-04-10 67.640 107,503,364 +120,905 4.55% 7,271,580,893
2024-04-11 2024-04-09 66.357 107,382,459 -109,656 4.55% 7,125,599,129
2024-04-10 2024-04-08 65.822 107,492,115 +28,561 4.55% 7,075,398,756
2024-04-09 2024-04-05 65.929 107,463,554 -44,554 4.55% 7,085,011,113
2024-04-08 2024-04-03 66.999 107,508,108 -85,153 4.55% 7,202,919,312
2024-04-05 2024-04-02 67.373 107,593,261 +88,295 4.55% 7,248,896,110
2024-04-03 2024-03-28 66.678 107,504,966 -353,451 4.55% 7,168,218,576
2024-04-02 2024-03-27 66.892 107,858,417 +1,567,378 4.57% 7,214,855,071
2024-03-28 2024-03-26 67.427 106,291,039 -90,989 4.50% 7,166,844,783
2024-03-27 2024-03-25 67.320 106,382,028 +149,443 4.50% 7,161,603,210
2024-03-26 2024-03-22 67.106 106,232,585 +38,223 4.50% 7,128,821,413
2024-03-25 2024-03-21 68.282 106,194,362 +110,280 4.50% 7,251,178,852
2024-03-22 2024-03-20 66.945 106,084,082 +274,917 4.49% 7,101,838,817
2024-03-21 2024-03-19 67.587 105,809,165 -1,876,331 4.48% 7,151,326,737
2024-03-20 2024-03-18 68.336 107,685,496 +488,117 4.56% 7,358,754,705
2024-03-19 2024-03-15 68.389 107,197,379 -430,467 4.54% 7,331,130,853
2024-03-18 2024-03-14 68.389 107,627,846 +349,798 4.56% 7,360,570,098
2024-03-15 2024-03-13 69.352 107,278,048 +1,601,092 4.54% 7,439,900,007
2024-03-14 2024-03-12 69.565 105,676,956 -60,572 4.47% 7,351,464,282
2024-03-13 2024-03-11 68.015 105,737,528 +884,666 4.48% 7,191,715,923
2024-03-12 2024-03-08 68.122 104,852,862 +92,507 4.44% 7,142,758,671
2024-03-11 2024-03-07 71.098 104,760,355 +935 4.43% 7,448,227,370
2024-03-08 2024-03-06 71.479 104,759,420 +1,899,990 4.43% 7,488,112,715
2024-03-07 2024-03-05 70.281 102,859,430 -454,746 4.44% 7,229,017,503
2024-03-06 2024-03-04 71.207 103,314,176 +101,871 4.46% 7,356,664,601
2024-03-05 2024-03-01 71.098 103,212,305 -1,092,036 4.45% 7,338,164,471
2024-03-04 2024-02-29 71.098 104,304,341 +310,555 4.50% 7,415,805,793
2024-03-01 2024-02-28 72.351 103,993,786 +36,581 4.49% 7,524,036,906
2024-02-29 2024-02-27 72.623 103,957,205 -80,762 4.48% 7,549,708,727
2024-02-28 2024-02-26 69.572 104,037,967 -435,420 4.49% 7,238,160,467
2024-02-27 2024-02-23 69.245 104,473,387 +90,399 4.51% 7,234,302,719
2024-02-26 2024-02-22 70.281 104,382,988 +1,141,207 4.50% 7,336,094,000
2024-02-23 2024-02-21 70.498 103,241,781 +84,823 4.45% 7,278,388,224
2024-02-22 2024-02-20 70.934 103,156,958 +99,308 4.45% 7,317,369,125
2024-02-21 2024-02-19 69.845 103,057,650 +6,884 4.44% 7,198,031,004
2024-02-20 2024-02-16 69.954 103,050,766 +224,111 4.44% 7,208,778,821
2024-02-19 2024-02-15 69.463 102,826,655 -180,865 4.43% 7,142,682,499
2024-02-16 2024-02-14 70.226 103,007,520 +59,487 4.44% 7,233,813,393
2024-02-15 2024-02-09 70.444 102,948,033 +334,969 4.44% 7,252,070,721
2024-02-14 2024-02-07 72.078 102,613,064 +171,932 4.43% 7,396,188,184
2024-02-08 2024-02-06 73.386 102,441,132 -1,640,180 4.42% 7,517,742,002
2024-02-07 2024-02-05 69.954 104,081,312 -13,209 4.49% 7,280,869,291
2024-02-06 2024-02-02 70.063 104,094,521 +471,265 4.49% 7,293,135,666
2024-02-05 2024-02-01 68.701 103,623,256 +257,887 4.47% 7,118,980,012
2024-02-02 2024-01-31 67.720 103,365,369 +392,966 4.46% 6,999,896,855
2024-02-01 2024-01-30 67.012 102,972,403 +116,281 4.44% 6,900,354,643
2024-01-31 2024-01-29 67.774 102,856,122 -29,084 4.44% 6,971,014,387
2024-01-30 2024-01-26 66.957 102,885,206 +201,398 4.44% 6,888,906,130
2024-01-29 2024-01-25 67.502 102,683,808 +41,772 4.43% 6,931,364,297
2024-01-26 2024-01-24 66.358 102,642,036 +56,900 4.43% 6,811,111,644
2024-01-25 2024-01-23 65.432 102,585,136 +24,269 4.42% 6,712,323,801
2024-01-24 2024-01-22 65.323 102,560,867 +304,168 4.42% 6,699,560,591
2024-01-23 2024-01-19 66.140 102,256,699 +67,740 4.41% 6,763,257,275
2024-01-22 2024-01-18 66.903 102,188,959 -361,562 4.41% 6,836,720,014
2024-01-19 2024-01-17 66.031 102,550,521 +110,237 4.42% 6,771,516,540
2024-01-18 2024-01-16 68.537 102,440,284 +74,338 4.42% 7,020,965,962
2024-01-17 2024-01-15 68.864 102,365,946 +131,583 4.41% 7,049,333,071
2024-01-16 2024-01-12 68.864 102,234,363 +44,511 4.41% 7,040,271,734
2024-01-15 2024-01-11 68.810 102,189,852 +221,636 4.41% 7,031,639,116
2024-01-12 2024-01-10 68.428 101,968,216 +169,374 4.40% 6,977,501,093
2024-01-11 2024-01-09 69.082 101,798,842 -18,355 4.39% 7,032,464,426
2024-01-10 2024-01-08 68.810 101,817,197 +143,116 4.39% 7,005,996,888
2024-01-09 2024-01-05 69.572 101,674,081 +109,073 4.39% 7,073,699,485
2024-01-08 2024-01-04 69.681 101,565,008 -356,497 4.38% 7,077,177,762
2024-01-05 2024-01-03 69.409 101,921,505 -76,523 4.40% 7,074,254,970
2024-01-04 2024-01-02 69.627 101,998,028 +187,139 4.40% 7,101,794,182
2024-01-03 2023-12-29 70.226 101,810,889 +838,043 4.39% 7,149,778,699
2024-01-02 2023-12-28 70.226 100,972,846 +137,582 4.35% 7,090,926,232
2023-12-29 2023-12-27 69.736 100,835,264 +462,296 4.35% 7,031,821,891
2023-12-28 2023-12-22 68.973 100,372,968 -44,046 4.33% 6,923,025,394
2023-12-27 2023-12-21 69.027 100,417,014 +91,288 4.33% 6,931,534,203
2023-12-22 2023-12-20 68.592 100,325,726 +37,467 4.33% 6,881,506,017
2023-12-21 2023-12-19 68.973 100,288,259 -248,112 4.33% 6,917,182,760
2023-12-20 2023-12-18 69.191 100,536,371 +350,594 4.34% 6,956,205,098
2023-12-19 2023-12-15 69.300 100,185,777 +557,415 4.32% 6,942,863,625
2023-12-18 2023-12-14 69.136 99,628,362 +274,916 4.30% 6,887,951,252
2023-12-15 2023-12-13 66.630 99,353,446 -532,493 4.28% 6,619,952,063
2023-12-14 2023-12-12 66.957 99,885,939 +386,930 4.31% 6,688,083,586
2023-12-13 2023-12-11 66.249 99,499,009 -54,922 4.29% 6,591,705,300
2023-12-12 2023-12-08 66.685 99,553,931 -14,709 4.29% 6,638,734,245
2023-12-11 2023-12-07 66.194 99,568,640 -92,318 4.29% 6,590,893,677
2023-12-08 2023-12-06 64.832 99,660,958 -30,143 4.30% 6,461,263,783
2023-12-07 2023-12-05 64.288 99,691,101 +170,313 4.30% 6,408,905,271
2023-12-06 2023-12-04 64.506 99,520,788 -529,100 4.29% 6,419,644,238
2023-12-05 2023-12-01 65.254 100,049,888 +1,109,835 4.32% 6,528,643,440
2023-12-04 2023-11-30 66.906 98,940,053 +624,226 4.27% 6,619,671,068
2023-12-01 2023-11-29 66.520 98,315,827 -394,879 4.29% 6,540,009,275
2023-11-30 2023-11-28 66.355 98,710,706 +133,098 4.30% 6,549,969,810
2023-11-29 2023-11-27 66.851 98,577,608 +164,346 4.30% 6,589,993,037
2023-11-28 2023-11-24 67.181 98,413,262 -993,778 4.29% 6,611,522,056
2023-11-27 2023-11-23 67.677 99,407,040 +206,379 4.33% 6,727,551,303
2023-11-24 2023-11-22 66.961 99,200,661 +328,693 4.32% 6,642,569,915
2023-11-23 2023-11-21 66.520 98,871,968 +112,591 4.31% 6,577,004,003
2023-11-22 2023-11-20 66.906 98,759,377 +314,801 4.31% 6,607,582,782
2023-11-21 2023-11-17 65.584 98,444,576 -1,848 4.29% 6,456,416,631
2023-11-20 2023-11-16 65.970 98,446,424 -49,697 4.29% 6,494,485,576
2023-11-17 2023-11-15 66.190 98,496,121 +137,275 4.29% 6,519,459,447
2023-11-16 2023-11-14 64.428 98,358,846 -7,507 4.29% 6,337,052,129
2023-11-15 2023-11-13 64.318 98,366,353 +34,504 4.29% 6,326,702,395
2023-11-14 2023-11-10 63.437 98,331,849 +59,473 4.29% 6,237,846,419
2023-11-13 2023-11-09 64.097 98,272,376 +173,505 4.28% 6,299,011,917
2023-11-10 2023-11-08 63.877 98,098,871 +584,581 4.28% 6,266,282,811
2023-11-09 2023-11-07 64.538 97,514,290 +86,927 4.25% 6,293,378,729
2023-11-08 2023-11-06 65.584 97,427,363 +818,634 4.25% 6,389,703,449
2023-11-07 2023-11-03 64.923 96,608,729 +65,640 4.21% 6,272,174,996
2023-11-06 2023-11-02 64.318 96,543,089 -81,174 4.21% 6,209,434,159
2023-11-03 2023-11-01 63.382 96,624,263 +176,150 4.21% 6,124,202,060
2023-11-02 2023-10-31 63.051 96,448,113 -193,126 4.20% 6,081,170,990
2023-11-01 2023-10-30 63.657 96,641,239 +77,833 4.21% 6,151,886,532
2023-10-31 2023-10-27 63.657 96,563,406 +31,378 4.21% 6,146,931,921
2023-10-30 2023-10-26 62.335 96,532,028 +80,070 4.21% 6,017,357,998
2023-10-27 2023-10-25 61.950 96,451,958 +62,124 4.20% 5,975,187,860
2023-10-26 2023-10-24 61.895 96,389,834 +46,939 4.20% 5,966,031,428
2023-10-25 2023-10-20 62.170 96,342,895 +121,475 4.20% 5,989,652,509
2023-10-24 2023-10-19 62.831 96,221,420 -111,766 4.19% 6,045,683,387
2023-10-20 2023-10-18 64.097 96,333,186 -251,444 4.20% 6,174,714,719
2023-10-19 2023-10-17 63.877 96,584,630 +206,424 4.21% 6,169,557,311
2023-10-18 2023-10-16 63.327 96,378,206 +128,373 4.20% 6,103,299,352
2023-10-17 2023-10-13 63.106 96,249,833 +97,306 4.20% 6,073,969,342
2023-10-16 2023-10-12 64.318 96,152,527 -510,277 4.19% 6,184,314,090
2023-10-13 2023-10-11 62.996 96,662,804 -4,823 4.21% 6,089,384,630
2023-10-12 2023-10-10 62.335 96,667,627 +335,138 4.21% 6,025,810,610
2023-10-11 2023-10-09 62.501 96,332,489 -55,456 4.20% 6,020,833,762
2023-10-10 2023-10-06 63.106 96,387,945 -47,826 4.20% 6,082,685,077
2023-10-09 2023-10-05 62.170 96,435,771 -111,683 4.20% 5,995,426,624
2023-10-06 2023-10-04 61.399 96,547,454 -543,969 4.21% 5,927,938,459
2023-10-05 2023-10-03 63.106 97,091,423 -117,131 4.23% 6,127,078,960
2023-10-04 2023-09-29 63.822 97,208,554 -276,337 4.24% 6,204,058,898
2023-10-03 2023-09-28 63.932 97,484,891 -146,008 4.25% 6,232,431,636
2023-09-29 2023-09-27 64.318 97,630,899 -740,955 4.26% 6,279,399,649
2023-09-28 2023-09-26 63.932 98,371,854 -270,096 4.29% 6,289,137,206
2023-09-27 2023-09-25 64.373 98,641,950 -1,126,126 4.30% 6,349,860,047
2023-09-26 2023-09-22 64.648 99,768,076 +205,039 4.35% 6,449,821,375
2023-09-25 2023-09-21 64.263 99,563,037 +528,755 4.34% 6,398,187,821
2023-09-22 2023-09-20 65.089 99,034,282 +306,714 4.32% 6,446,010,774
2023-09-21 2023-09-19 65.584 98,727,568 +451,482 4.30% 6,474,976,457
2023-09-20 2023-09-18 64.593 98,276,086 +64,676 4.28% 6,347,955,257
2023-09-19 2023-09-15 65.419 98,211,410 -948,606 4.28% 6,424,900,111
2023-09-18 2023-09-14 65.089 99,160,016 -499,664 4.32% 6,454,194,634
2023-09-15 2023-09-13 65.749 99,659,680 -74,384 4.34% 6,552,572,101
2023-09-14 2023-09-12 65.144 99,734,064 -40,950 4.35% 6,497,050,674
2023-09-13 2023-09-11 64.813 99,775,014 -240,907 4.35% 6,466,752,706
2023-09-12 2023-09-07 65.199 100,015,921 -132,532 4.36% 6,520,919,428
2023-09-11 2023-09-06 65.419 100,148,453 +13,620 4.37% 6,551,619,683
2023-09-07 2023-09-05 65.805 100,134,833 +515,049 4.37% 6,589,327,245
2023-09-06 2023-09-04 66.575 99,619,784 +1,046,457 4.34% 6,632,234,751
2023-09-05 2023-08-31 68.433 98,573,327 -751,747 4.30% 6,745,658,227
2023-09-04 2023-08-30 67.988 99,325,074 -587,567 4.33% 6,752,893,655
2023-08-31 2023-08-29 67.765 99,912,641 -23,419 4.40% 6,770,605,886
2023-08-30 2023-08-28 66.430 99,936,060 -167,999 4.40% 6,638,750,656
2023-08-29 2023-08-25 65.540 100,104,059 +306,861 4.41% 6,560,799,794
2023-08-28 2023-08-24 65.707 99,797,198 -235,820 4.40% 6,557,345,286
2023-08-25 2023-08-23 65.039 100,033,018 +290,277 4.41% 6,506,054,397
2023-08-24 2023-08-22 65.206 99,742,741 +215,682 4.39% 6,503,823,063
2023-08-23 2023-08-21 65.150 99,527,059 +141,800 4.38% 6,484,221,969
2023-08-22 2023-08-18 65.429 99,385,259 -79,030 4.38% 6,502,630,891
2023-08-21 2023-08-17 67.431 99,464,289 +897,220 4.38% 6,707,020,127
2023-08-18 2023-08-16 67.988 98,567,069 -1,177,734 4.34% 6,701,358,559
2023-08-17 2023-08-15 67.487 99,744,803 +1,592 4.39% 6,731,485,041
2023-08-16 2023-08-14 68.210 99,743,211 -38,400 4.39% 6,803,519,324
2023-08-15 2023-08-11 69.490 99,781,611 -15,037 4.39% 6,933,823,094
2023-08-14 2023-08-10 69.267 99,796,648 -112,018 4.40% 6,912,658,670
2023-08-11 2023-08-09 68.989 99,908,666 +181,539 4.40% 6,892,625,027
2023-08-10 2023-08-08 69.156 99,727,127 -802,082 4.39% 6,896,746,191
2023-08-09 2023-08-07 69.824 100,529,209 -1,639,661 4.43% 7,019,332,231
2023-08-08 2023-08-04 68.989 102,168,870 -563,239 4.50% 7,048,554,831
2023-08-07 2023-08-03 69.657 102,732,109 -328,024 4.52% 7,156,000,134
2023-08-04 2023-08-02 69.379 103,060,133 -455,186 4.54% 7,150,179,743
2023-08-03 2023-08-01 71.159 103,515,319 -428,946 4.56% 7,366,055,327
2023-08-02 2023-07-31 70.603 103,944,265 -198,691 4.58% 7,338,747,780
2023-08-01 2023-07-28 70.658 104,142,956 -357,375 4.59% 7,358,570,054
2023-07-31 2023-07-27 69.824 104,500,331 -132,799 4.60% 7,296,611,093
2023-07-28 2023-07-26 69.657 104,633,130 -560,774 4.61% 7,288,419,362
2023-07-27 2023-07-25 68.433 105,193,904 -220,877 4.63% 7,198,723,484
2023-07-26 2023-07-24 68.322 105,414,781 -564,606 4.64% 7,202,108,917
2023-07-25 2023-07-21 68.822 105,979,387 +289,052 4.67% 7,293,750,616
2023-07-24 2023-07-20 68.210 105,690,335 +114,748 4.65% 7,209,174,733
2023-07-21 2023-07-19 67.710 105,575,587 -13,239 4.65% 7,148,483,026
2023-07-20 2023-07-18 67.765 105,588,826 -52,219 4.65% 7,155,254,026
2023-07-19 2023-07-14 68.155 105,641,045 +717,996 4.65% 7,199,935,147
2023-07-18 2023-07-13 67.877 104,923,049 -861,074 4.62% 7,121,812,579
2023-07-14 2023-07-12 66.486 105,784,123 -219,739 4.66% 7,033,122,834
2023-07-13 2023-07-11 66.152 106,003,862 +51,675 4.67% 7,012,346,213
2023-07-12 2023-07-10 65.429 105,952,187 +21,568 4.67% 6,932,295,303
2023-07-11 2023-07-07 65.874 105,930,619 +56,448 4.67% 6,978,033,012
2023-07-10 2023-07-06 66.597 105,874,171 -249,247 4.66% 7,050,890,667
2023-07-07 2023-07-05 67.098 106,123,418 +2,697 4.67% 7,120,628,763
2023-07-06 2023-07-04 67.988 106,120,721 -187,022 4.67% 7,214,914,770
2023-07-05 2023-07-03 68.155 106,307,743 -280,202 4.68% 7,245,373,758
2023-07-04 2023-06-30 67.765 106,587,945 -64,833 4.69% 7,222,959,583
2023-07-03 2023-06-29 67.710 106,652,778 +557,077 4.70% 7,221,419,220
2023-06-30 2023-06-28 68.099 106,095,701 +163,403 4.67% 7,225,019,303
2023-06-29 2023-06-27 67.209 105,932,298 -625,081 4.67% 7,119,592,471
2023-06-28 2023-06-26 66.875 106,557,379 -14,846 4.69% 7,126,032,595
2023-06-27 2023-06-23 68.489 106,572,225 +1,196,345 4.69% 7,298,975,287
2023-06-26 2023-06-21 68.934 105,375,880 +1,089,102 4.64% 7,263,941,335
2023-06-23 2023-06-20 68.767 104,286,778 +777,471 4.59% 7,171,459,133
2023-06-21 2023-06-19 63.759 103,509,307 +116,529 4.56% 6,599,694,399
2023-06-20 2023-06-16 63.759 103,392,778 -361,617 4.55% 6,592,264,576
2023-06-19 2023-06-15 62.647 103,754,395 -307,090 4.57% 6,499,870,441
2023-06-16 2023-06-14 62.925 104,061,485 -471,909 4.58% 6,548,056,700
2023-06-15 2023-06-13 63.593 104,533,394 +170,585 4.60% 6,647,541,985
2023-06-14 2023-06-12 63.314 104,362,809 +161,000 4.60% 6,607,662,148
2023-06-13 2023-06-09 63.370 104,201,809 -28,673 4.59% 6,603,265,964
2023-06-12 2023-06-08 63.147 104,230,482 -316,497 4.59% 6,581,886,894
2023-06-09 2023-06-07 63.314 104,546,979 -306,253 4.60% 6,619,322,749
2023-06-08 2023-06-06 63.704 104,853,232 +521,597 4.62% 6,679,548,624
2023-06-07 2023-06-05 63.648 104,331,635 +911,779 4.60% 6,640,516,269
2023-06-06 2023-06-02 62.702 103,419,856 +1,968,220 4.55% 6,484,666,595
2023-06-05 2023-06-01 63.745 101,451,636 -77,699 4.47% 6,467,040,514
2023-06-02 2023-05-31 64.195 101,529,335 -352,739 4.47% 6,517,691,541
2023-06-01 2023-05-30 64.702 101,882,074 -102,673 4.54% 6,591,924,652
2023-05-31 2023-05-29 64.533 101,984,747 +116,774 4.54% 6,581,354,096
2023-05-30 2023-05-25 64.983 101,867,973 -2,890,462 4.54% 6,619,668,871
2023-05-29 2023-05-24 65.039 104,758,435 -233,872 4.67% 6,813,393,202
2023-05-25 2023-05-23 64.420 104,992,307 -601,846 4.68% 6,763,625,958
2023-05-24 2023-05-22 66.277 105,594,153 -224,378 4.70% 6,998,448,617
2023-05-23 2023-05-19 66.333 105,818,531 -211,304 4.71% 7,019,273,268
2023-05-22 2023-05-18 66.502 106,029,835 -227,524 4.72% 7,051,186,133
2023-05-19 2023-05-17 67.065 106,257,359 +190,850 4.73% 7,126,099,628
2023-05-18 2023-05-16 68.415 106,066,509 +270,004 4.72% 7,256,521,175
2023-05-17 2023-05-15 68.584 105,796,505 -57,479 4.71% 7,255,905,929
2023-05-16 2023-05-12 67.796 105,853,984 +129,269 4.71% 7,176,469,972
2023-05-15 2023-05-11 69.202 105,724,715 -120,646 4.71% 7,316,413,653
2023-05-12 2023-05-10 67.908 105,845,361 +14,352 4.71% 7,187,795,550
2023-05-11 2023-05-09 68.302 105,831,009 -2,749 4.71% 7,228,500,917
2023-05-10 2023-05-08 68.302 105,833,758 -80,035 4.71% 7,228,688,680
2023-05-09 2023-05-05 66.783 105,913,793 +456,789 4.72% 7,073,263,828
2023-05-08 2023-05-04 66.164 105,457,004 +127,085 4.70% 6,977,492,329
2023-05-05 2023-05-03 65.714 105,329,919 +12,782 4.69% 6,921,675,101
2023-05-04 2023-05-02 65.770 105,317,137 +163,481 4.69% 6,926,760,515
2023-05-03 2023-04-28 65.714 105,153,656 +380,652 4.68% 6,910,092,113
2023-05-02 2023-04-27 65.433 104,773,004 +199,423 4.67% 6,855,604,066
2023-04-28 2023-04-26 65.208 104,573,581 +118,909 4.66% 6,819,021,082
2023-04-27 2023-04-25 64.758 104,454,672 -43,933 4.65% 6,764,252,491
2023-04-26 2023-04-24 65.264 104,498,605 -504,206 4.65% 6,820,011,376
2023-04-25 2023-04-21 64.870 105,002,811 -684,518 4.68% 6,811,564,131
2023-04-24 2023-04-20 64.645 105,687,329 -39,519 4.71% 6,832,184,219
2023-04-21 2023-04-19 64.814 105,726,848 +164,574 4.71% 6,852,584,206
2023-04-20 2023-04-18 65.377 105,562,274 +89,271 4.70% 6,901,309,146
2023-04-19 2023-04-17 65.208 105,473,003 +469,264 4.70% 6,877,670,480
2023-04-18 2023-04-14 65.152 105,003,739 +15,952 4.68% 6,841,163,031
2023-04-17 2023-04-13 65.039 104,987,787 -102,200 4.68% 6,828,310,047
2023-04-14 2023-04-12 65.095 105,089,987 +334,679 4.68% 6,840,869,635
2023-04-13 2023-04-11 64.758 104,755,308 -260,782 4.67% 6,783,721,011
2023-04-12 2023-04-06 64.195 105,016,090 +435,065 4.68% 6,741,524,324
2023-04-11 2023-04-04 64.195 104,581,025 +326,882 4.66% 6,713,595,258
2023-04-06 2023-04-03 63.801 104,254,143 -105,824 4.64% 6,651,552,054
2023-04-04 2023-03-31 63.801 104,359,967 -271,958 4.65% 6,658,303,765
2023-04-03 2023-03-30 63.914 104,631,925 -143,741 4.66% 6,687,428,686
2023-03-31 2023-03-29 63.745 104,775,666 +213,051 4.67% 6,678,931,002
2023-03-30 2023-03-28 63.464 104,562,615 -258,030 4.66% 6,635,935,446
2023-03-29 2023-03-27 63.014 104,820,645 -162,356 4.67% 6,605,131,486
2023-03-28 2023-03-24 63.464 104,983,001 -320,702 4.68% 6,662,614,717
2023-03-27 2023-03-23 64.139 105,303,703 -35,067 4.69% 6,754,063,069
2023-03-24 2023-03-22 63.745 105,338,770 -57,600 4.69% 6,714,826,099
2023-03-23 2023-03-21 63.914 105,396,370 -19,780 4.69% 6,736,287,306
2023-03-22 2023-03-20 64.420 105,416,150 +574,037 4.70% 6,790,930,011
2023-03-21 2023-03-17 64.589 104,842,113 +1,055,098 4.67% 6,771,646,370
2023-03-20 2023-03-16 64.533 103,787,015 -385,350 4.62% 6,697,659,369
2023-03-17 2023-03-15 64.364 104,172,365 +232,520 4.64% 6,704,944,161
2023-03-16 2023-03-14 64.251 103,939,845 +596,351 4.63% 6,678,282,491
2023-03-15 2023-03-13 62.957 103,343,494 -8,087 4.60% 6,506,236,478
2023-03-14 2023-03-10 62.620 103,351,581 +2,677,490 4.60% 6,471,856,898
2023-03-13 2023-03-09 66.205 100,674,091 -305,125 4.48% 6,665,108,167
2023-03-10 2023-03-08 66.377 100,979,216 +1,393,854 4.50% 6,702,718,565
2023-03-09 2023-03-07 67.009 99,585,362 -2,728,103 4.53% 6,673,152,697
2023-03-08 2023-03-06 66.550 102,313,465 -353,478 4.65% 6,808,921,985
2023-03-07 2023-03-03 65.285 102,666,943 -2,433,972 4.67% 6,702,641,141
2023-03-06 2023-03-02 65.113 105,100,915 +81,503 4.78% 6,843,423,434
2023-03-03 2023-03-01 64.883 105,019,412 +125,855 4.78% 6,813,974,910
2023-03-02 2023-02-28 63.849 104,893,557 -1,932,443 4.77% 6,697,301,918
2023-03-01 2023-02-27 64.021 106,826,000 -450,155 4.86% 6,839,103,301
2023-02-28 2023-02-24 64.940 107,276,155 -178,507 4.88% 6,966,564,276
2023-02-27 2023-02-23 64.538 107,454,662 -204,892 4.89% 6,934,929,086
2023-02-24 2023-02-22 64.940 107,659,554 -216,811 4.90% 6,991,462,388
2023-02-23 2023-02-21 65.515 107,876,365 -90,923 4.91% 7,067,538,146
2023-02-22 2023-02-20 64.768 107,967,288 -39,586 4.91% 6,992,832,319
2023-02-21 2023-02-17 64.596 108,006,874 +592,213 4.91% 6,976,774,942
2023-02-20 2023-02-16 65.170 107,414,661 -216,610 4.89% 7,000,251,165
2023-02-17 2023-02-15 65.630 107,631,271 +2,881,926 4.90% 7,063,851,790
2023-02-16 2023-02-14 66.320 104,749,345 -70,733 4.77% 6,946,949,321
2023-02-15 2023-02-13 65.860 104,820,078 -15,969 4.77% 6,903,448,701
2023-02-14 2023-02-10 66.147 104,836,047 -34,969 4.77% 6,934,624,766
2023-02-13 2023-02-09 66.377 104,871,016 -187,055 4.77% 6,961,045,389
2023-02-10 2023-02-08 66.435 105,058,071 -18,706 4.78% 6,979,499,207
2023-02-09 2023-02-07 66.205 105,076,777 -238,214 4.78% 6,956,587,117
2023-02-08 2023-02-06 66.377 105,314,991 -99,216 4.79% 6,990,515,210
2023-02-07 2023-02-03 66.894 105,414,207 +182,827 4.80% 7,051,623,756
2023-02-06 2023-02-02 67.067 105,231,380 -133,697 4.79% 7,057,536,414
2023-02-03 2023-02-01 66.665 105,365,077 +95,178 4.79% 7,024,116,142
2023-02-02 2023-01-31 66.894 105,269,899 +70,614 4.79% 7,041,970,354
2023-02-01 2023-01-30 67.814 105,199,285 +560,552 4.79% 7,133,978,583
2023-01-31 2023-01-27 66.492 104,638,733 -109,197 4.76% 6,957,654,151
2023-01-30 2023-01-26 66.320 104,747,930 +29,581 4.77% 6,946,855,478
2023-01-27 2023-01-20 66.665 104,718,349 +321,812 4.76% 6,981,002,307
2023-01-26 2023-01-19 66.262 104,396,537 +341,539 4.75% 6,917,551,575
2023-01-20 2023-01-18 66.090 104,054,998 +52,025 4.73% 6,876,980,476
2023-01-19 2023-01-17 65.803 104,002,973 +399,051 4.73% 6,843,657,185
2023-01-18 2023-01-16 65.975 103,603,922 +338,005 4.71% 6,835,260,805
2023-01-17 2023-01-13 65.745 103,265,917 +286,857 4.70% 6,789,222,412
2023-01-16 2023-01-12 66.205 102,979,060 -52,919 4.68% 6,817,708,181
2023-01-13 2023-01-11 65.285 103,031,979 -327,446 4.69% 6,726,472,622
2023-01-12 2023-01-10 66.205 103,359,425 +140,466 4.70% 6,842,890,170
2023-01-11 2023-01-09 65.745 103,218,959 -10,029 4.70% 6,786,135,156
2023-01-10 2023-01-06 65.803 103,228,988 -266,089 4.70% 6,792,727,026
2023-01-09 2023-01-05 66.262 103,495,077 +50,628 4.71% 6,857,818,788
2023-01-06 2023-01-04 65.803 103,444,449 +160,581 4.71% 6,806,904,901
2023-01-05 2023-01-03 65.458 103,283,868 -7,117 4.70% 6,760,724,268
2023-01-04 2022-12-30 65.458 103,290,985 -788,665 4.70% 6,761,190,130
2023-01-03 2022-12-29 64.768 104,079,650 +65,963 4.74% 6,741,037,529
2022-12-30 2022-12-28 65.170 104,013,687 +458,940 4.73% 6,778,608,495
2022-12-29 2022-12-23 63.849 103,554,747 +24,091 4.71% 6,611,820,835
2022-12-28 2022-12-22 64.481 103,530,656 +602,318 4.71% 6,675,731,003
2022-12-23 2022-12-21 63.619 102,928,338 +436,476 4.68% 6,548,164,588
2022-12-22 2022-12-20 63.963 102,491,862 +2,464,915 4.66% 6,555,737,466
2022-12-21 2022-12-19 64.251 100,026,947 +224,109 4.55% 6,426,815,359
2022-12-20 2022-12-16 62.699 99,802,838 +1,231,925 4.54% 6,257,554,597
2022-12-19 2022-12-15 64.538 98,570,913 +7,670 4.48% 6,361,588,030
2022-12-16 2022-12-14 65.745 98,563,243 +117,626 4.48% 6,480,044,896
2022-12-15 2022-12-13 65.400 98,445,617 -88,212 4.48% 6,438,365,879
2022-12-14 2022-12-12 65.343 98,533,829 +114,931 4.48% 6,438,472,279
2022-12-13 2022-12-09 64.768 98,418,898 -1,333,318 4.48% 6,374,401,576
2022-12-12 2022-12-08 63.331 99,752,216 -827,363 4.54% 6,317,440,389
2022-12-09 2022-12-07 63.734 100,579,579 -220,787 4.58% 6,410,300,156
2022-12-08 2022-12-06 64.308 100,800,366 +1,094,894 4.59% 6,482,301,121
2022-12-07 2022-12-05 63.791 99,705,472 +1,084,198 4.54% 6,360,320,175
2022-12-06 2022-12-02 62.987 98,621,274 +1,458,601 4.49% 6,211,810,070
2022-12-05 2022-12-01 66.822 97,162,673 +607,003 4.42% 6,492,604,024
2022-12-02 2022-11-30 65.776 96,555,670 +1,457,373 4.39% 6,351,054,373
2022-12-01 2022-11-29 65.660 95,098,297 -693,562 4.37% 6,244,142,497
2022-11-30 2022-11-28 65.486 95,791,859 -6,964,867 4.41% 6,272,983,422
2022-11-29 2022-11-25 66.299 102,756,726 +6,824,907 4.73% 6,812,672,707
2022-11-28 2022-11-24 66.590 95,931,819 -64,601 4.41% 6,388,059,009
2022-11-25 2022-11-23 65.776 95,996,420 +80,886 4.42% 6,314,269,095
2022-11-24 2022-11-22 66.880 95,915,534 +113,241 4.41% 6,414,840,979
2022-11-23 2022-11-21 66.648 95,802,293 -26,885 4.41% 6,385,000,624
2022-11-22 2022-11-18 66.473 95,829,178 +73,142 4.41% 6,370,087,672
2022-11-21 2022-11-17 67.694 95,756,036 +99,837 4.40% 6,482,069,855
2022-11-18 2022-11-16 67.519 95,656,199 +390,540 4.40% 6,458,636,908
2022-11-17 2022-11-15 66.996 95,265,659 -2,119,991 4.38% 6,382,448,300
2022-11-16 2022-11-14 66.415 97,385,650 -287,466 4.48% 6,467,892,900
2022-11-15 2022-11-11 64.904 97,673,116 +1,352,590 4.49% 6,339,424,564
2022-11-14 2022-11-10 63.045 96,320,526 -496,850 4.43% 6,072,537,508
2022-11-11 2022-11-09 63.742 96,817,376 +297,732 4.45% 6,171,369,613
2022-11-10 2022-11-08 64.614 96,519,644 +508,594 4.44% 6,236,517,149
2022-11-09 2022-11-07 63.626 96,011,050 -134,238 4.42% 6,108,814,825
2022-11-08 2022-11-04 63.103 96,145,288 +122,802 4.42% 6,067,076,237
2022-11-07 2022-11-03 61.941 96,022,486 +226,654 4.42% 5,947,737,220
2022-11-04 2022-11-02 64.556 95,795,832 -1,125,166 4.41% 6,184,182,463
2022-11-03 2022-11-01 62.464 96,920,998 -66,610 4.46% 6,054,077,329
2022-11-02 2022-10-31 61.244 96,987,608 -65,828 4.46% 5,939,891,083
2022-11-01 2022-10-28 62.057 97,053,436 +163,064 4.46% 6,022,874,175
2022-10-31 2022-10-27 61.476 96,890,372 -10,843 4.46% 5,956,455,661
2022-10-28 2022-10-26 61.651 96,901,215 -298,333 4.46% 5,974,013,898
2022-10-27 2022-10-25 60.256 97,199,548 -514,336 4.47% 5,856,857,047
2022-10-26 2022-10-24 61.011 97,713,884 -724,481 4.49% 5,961,659,910
2022-10-25 2022-10-21 60.198 98,438,365 -436,259 4.53% 5,925,783,350
2022-10-24 2022-10-20 61.941 98,874,624 -450,214 4.55% 6,124,401,750
2022-10-21 2022-10-19 62.987 99,324,838 -1,882,790 4.57% 6,256,173,291
2022-10-20 2022-10-18 62.174 101,207,628 +1,455,613 4.66% 6,292,433,672
2022-10-19 2022-10-17 62.987 99,752,015 +23,347 4.59% 6,283,079,888
2022-10-18 2022-10-14 62.987 99,728,668 +390,085 4.59% 6,281,609,330
2022-10-17 2022-10-13 63.917 99,338,583 +836,616 4.57% 6,349,393,867
2022-10-14 2022-10-12 63.800 98,501,967 -23,791 4.53% 6,284,473,010
2022-10-13 2022-10-11 66.531 98,525,758 -161,118 4.53% 6,555,063,357
2022-10-12 2022-10-10 66.067 98,686,876 +159,622 4.54% 6,519,908,310
2022-10-11 2022-10-07 68.275 98,527,254 +147,834 4.53% 6,726,913,881
2022-10-10 2022-10-06 68.739 98,379,420 +572,829 4.53% 6,762,552,111
2022-10-07 2022-10-05 69.321 97,806,591 -476,923 4.50% 6,780,007,714
2022-10-06 2022-10-03 68.391 98,283,514 +302,332 4.52% 6,721,694,358
2022-10-05 2022-09-30 68.972 97,981,182 +502,103 4.51% 6,757,950,642
2022-10-03 2022-09-29 68.623 97,479,079 -656,088 4.48% 6,689,334,865
2022-09-30 2022-09-28 67.868 98,135,167 +147,553 4.51% 6,660,228,525
2022-09-29 2022-09-27 71.587 97,987,614 -1,932,408 4.51% 7,014,609,722
2022-09-28 2022-09-26 73.272 99,920,022 +279,632 4.60% 7,321,317,310
2022-09-27 2022-09-23 74.492 99,640,390 +54,211 4.58% 7,422,412,151
2022-09-26 2022-09-22 74.957 99,586,179 +65,477 4.58% 7,464,666,370
2022-09-23 2022-09-21 76.003 99,520,702 -246,896 4.58% 7,563,848,072
2022-09-22 2022-09-20 76.526 99,767,598 +82,911 4.59% 7,634,786,792
2022-09-21 2022-09-19 76.468 99,684,687 -62,457 4.59% 7,622,649,681
2022-09-20 2022-09-16 76.468 99,747,144 +1,828,842 4.59% 7,627,425,619
2022-09-19 2022-09-15 75.945 97,918,302 +365,506 4.50% 7,436,371,600
2022-09-16 2022-09-14 75.538 97,552,796 +117,807 4.49% 7,368,934,495
2022-09-15 2022-09-13 76.874 97,434,989 +1,420,589 4.48% 7,490,251,615
2022-09-14 2022-09-09 76.235 96,014,400 -324,015 4.42% 7,319,675,525
2022-09-13 2022-09-08 76.177 96,338,415 -344,754 4.43% 7,338,779,021
2022-09-09 2022-09-07 76.177 96,683,169 -57,244 4.45% 7,365,041,373
2022-09-08 2022-09-06 75.945 96,740,413 -471,603 4.45% 7,346,917,227
2022-09-07 2022-09-05 76.351 97,212,016 +246,108 4.47% 7,422,273,222
2022-09-06 2022-09-02 76.642 96,965,908 +601,660 4.46% 7,431,654,079
2022-09-05 2022-09-01 76.874 96,364,248 +1,058,839 4.43% 7,407,939,094
2022-09-02 2022-08-31 79.415 95,305,409 +708,979 4.38% 7,568,646,095
2022-09-01 2022-08-30 79.121 94,596,430 +863,256 4.35% 7,484,601,478
2022-08-31 2022-08-29 79.473 93,733,174 +822,520 4.35% 7,449,285,224
2022-08-30 2022-08-26 79.884 92,910,654 -1,045,167 4.31% 7,422,062,536
2022-08-29 2022-08-25 79.767 93,955,821 -961,659 4.36% 7,494,533,148
2022-08-26 2022-08-24 79.825 94,917,480 -1,988,440 4.41% 7,576,808,473
2022-08-25 2022-08-23 80.001 96,905,920 +356,183 4.50% 7,752,587,273
2022-08-24 2022-08-22 81.233 96,549,737 +43,636 4.48% 7,843,011,523
2022-08-23 2022-08-19 81.350 96,506,101 +119,324 4.48% 7,850,787,376
2022-08-22 2022-08-18 81.526 96,386,777 -155,809 4.48% 7,858,040,147
2022-08-19 2022-08-17 80.353 96,542,586 -75,460 4.48% 7,757,494,555
2022-08-18 2022-08-16 79.239 96,618,046 +34,793 4.49% 7,655,888,217
2022-08-17 2022-08-15 79.356 96,583,253 +158,517 4.48% 7,664,460,844
2022-08-16 2022-08-12 79.063 96,424,736 -3,319,679 4.48% 7,623,604,106
2022-08-15 2022-08-11 78.359 99,744,415 +167,567 4.63% 7,815,864,656
2022-08-12 2022-08-10 78.007 99,576,848 +722,049 4.62% 7,767,692,067
2022-08-11 2022-08-09 77.127 98,854,799 -419,680 4.59% 7,624,396,877
2022-08-10 2022-08-08 77.362 99,274,479 -30,105 4.61% 7,680,056,175
2022-08-09 2022-08-05 76.951 99,304,584 +53,792 4.61% 7,641,614,345
2022-08-08 2022-08-04 76.951 99,250,792 -261,714 4.61% 7,637,474,982
2022-08-05 2022-08-03 76.658 99,512,506 -392,144 4.62% 7,628,431,227
2022-08-04 2022-08-02 77.127 99,904,650 +45,608 4.64% 7,705,368,977
2022-08-03 2022-08-01 77.303 99,859,042 -140,038 4.64% 7,719,422,122
2022-08-02 2022-07-29 78.007 99,999,080 +1,254,072 4.64% 7,800,629,122
2022-08-01 2022-07-28 77.479 98,745,008 -139,876 4.58% 7,650,678,487
2022-07-29 2022-07-27 77.596 98,884,884 +888,524 4.59% 7,673,115,530
2022-07-28 2022-07-26 76.893 97,996,360 +200,760 4.55% 7,535,197,169
2022-07-27 2022-07-25 77.245 97,795,600 -199,890 4.54% 7,554,175,585
2022-07-26 2022-07-22 77.069 97,995,490 +220,283 4.55% 7,552,373,134
2022-07-25 2022-07-21 77.245 97,775,207 +49,896 4.54% 7,552,600,337
2022-07-22 2022-07-20 77.714 97,725,311 +339,972 4.54% 7,594,600,334
2022-07-21 2022-07-19 77.714 97,385,339 +58,109 4.52% 7,568,179,835
2022-07-20 2022-07-18 78.476 97,327,230 -178,317 4.52% 7,637,873,500
2022-07-19 2022-07-15 77.420 97,505,547 -197,179 4.53% 7,548,927,229
2022-07-18 2022-07-14 77.362 97,702,726 -587,093 4.54% 7,558,462,474
2022-07-15 2022-07-13 78.476 98,289,819 -231,725 4.56% 7,713,413,850
2022-07-14 2022-07-12 77.772 98,521,544 +615,687 4.57% 7,662,257,061
2022-07-13 2022-07-11 77.186 97,905,857 -316,955 4.55% 7,556,949,972
2022-07-12 2022-07-08 77.772 98,222,812 -62,583 4.56% 7,639,023,956
2022-07-11 2022-07-07 77.362 98,285,395 -89,085 4.56% 7,603,538,819
2022-07-08 2022-07-06 76.951 98,374,480 -234,178 4.57% 7,570,041,657
2022-07-07 2022-07-05 77.362 98,608,658 -421,555 4.58% 7,628,547,039
2022-07-06 2022-07-04 76.717 99,030,213 -522,234 4.60% 7,597,267,912
2022-07-05 2022-06-30 76.365 99,552,447 +309,884 4.62% 7,602,298,331
2022-07-04 2022-06-29 76.775 99,242,563 -1,011,207 4.61% 7,619,379,460
2022-06-30 2022-06-28 77.538 100,253,770 -1,837,637 4.65% 7,773,456,145
2022-06-29 2022-06-27 76.893 102,091,407 -111,680 4.74% 7,850,076,074
2022-06-28 2022-06-24 76.482 102,203,087 +1,907,592 4.75% 7,816,702,616
2022-06-27 2022-06-23 76.247 100,295,495 +78,422 4.66% 7,647,275,970
2022-06-24 2022-06-22 76.951 100,217,073 +1,346,157 4.65% 7,711,831,537
2022-06-23 2022-06-21 79.063 98,870,916 -2,540,688 4.59% 7,817,005,806
2022-06-22 2022-06-20 85.104 101,411,604 -35,267 4.71% 8,630,521,701
2022-06-21 2022-06-17 85.456 101,446,871 -445,041 4.71% 8,669,223,362
2022-06-20 2022-06-16 86.042 101,891,912 -308,994 4.73% 8,767,016,225
2022-06-17 2022-06-15 87.274 102,200,906 -972,348 4.75% 8,919,482,579
2022-06-16 2022-06-14 88.564 103,173,254 -211,858 4.79% 9,137,472,016
2022-06-15 2022-06-13 88.623 103,385,112 +516,901 4.80% 9,162,298,814
2022-06-14 2022-06-10 88.858 102,868,211 +2,034,263 4.78% 9,140,623,155
2022-06-13 2022-06-09 88.916 100,833,948 -1,317,887 4.68% 8,965,777,512
2022-06-10 2022-06-08 89.737 102,151,835 -983,415 4.74% 9,166,838,664
2022-06-09 2022-06-07 90.265 103,135,250 -371,383 4.79% 9,309,529,449
2022-06-08 2022-06-06 91.028 103,506,633 +465,757 4.81% 9,421,973,600
2022-06-07 2022-06-02 91.145 103,040,876 -210,904 4.78% 9,391,663,882
2022-06-06 2022-06-01 90.734 103,251,780 +2,315,535 4.79% 9,368,495,352
2022-06-02 2022-05-31 92.535 100,936,245 -446,634 4.69% 9,340,157,045
2022-06-01 2022-05-30 93.540 101,382,879 +1,046,509 4.71% 9,483,393,938
2022-05-31 2022-05-27 94.013 100,336,370 -1,689,583 4.70% 9,432,964,536
2022-05-30 2022-05-26 93.422 102,025,953 -416,337 4.78% 9,531,482,163
2022-05-27 2022-05-25 93.186 102,442,290 +1,568,528 4.80% 9,546,148,450
2022-05-26 2022-05-24 92.890 100,873,762 +1,187,365 4.72% 9,370,161,909
2022-05-25 2022-05-23 92.890 99,686,397 -412,715 4.67% 9,259,867,596
2022-05-24 2022-05-20 92.713 100,099,112 +1,130,001 4.69% 9,280,448,724
2022-05-23 2022-05-19 91.116 98,969,111 +189,358 4.63% 9,017,683,745
2022-05-20 2022-05-18 91.116 98,779,753 -140,498 4.62% 9,000,430,174
2022-05-19 2022-05-17 90.761 98,920,251 +858,341 4.63% 8,978,138,111
2022-05-18 2022-05-16 90.052 98,061,910 +332,330 4.59% 8,830,655,525
2022-05-17 2022-05-13 89.993 97,729,580 +161,602 4.57% 8,794,950,049
2022-05-16 2022-05-12 89.579 97,567,978 +651,131 4.57% 8,740,024,096
2022-05-13 2022-05-11 89.756 96,916,847 -671,256 4.54% 8,698,888,030
2022-05-12 2022-05-10 89.815 97,588,103 -343,103 4.57% 8,764,907,601
2022-05-11 2022-05-06 89.874 97,931,206 +1,156,072 4.58% 8,801,513,980
2022-05-10 2022-05-05 90.643 96,775,134 +620,000 4.53% 8,772,000,113
2022-05-06 2022-05-04 90.939 96,155,134 -241,003 4.50% 8,744,228,650
2022-05-05 2022-05-03 90.821 96,396,137 +1,038,703 4.51% 8,754,745,755
2022-05-04 2022-04-29 90.466 95,357,434 -1,590,358 4.46% 8,626,580,497
2022-05-03 2022-04-28 90.998 96,947,792 +79,488 4.54% 8,822,044,308
2022-04-29 2022-04-27 90.998 96,868,304 +98,023 4.53% 8,814,811,068
2022-04-28 2022-04-26 91.885 96,770,281 -571,642 4.53% 8,891,718,581
2022-04-27 2022-04-25 91.826 97,341,923 +361,673 4.56% 8,938,488,169
2022-04-26 2022-04-22 90.939 96,980,250 +313,118 4.54% 8,819,263,675
2022-04-25 2022-04-21 91.353 96,667,132 -29,428 4.52% 8,830,799,206
2022-04-22 2022-04-20 90.170 96,696,560 -170,243 4.53% 8,719,138,179
2022-04-21 2022-04-19 90.407 96,866,803 +271,185 4.53% 8,757,399,142
2022-04-20 2022-04-14 90.761 96,595,618 -30,686 4.52% 8,767,151,221
2022-04-19 2022-04-13 90.761 96,626,304 +161,275 4.52% 8,769,936,324
2022-04-14 2022-04-12 91.116 96,465,029 +767,319 4.52% 8,789,521,450
2022-04-13 2022-04-11 91.175 95,697,710 -19,915 4.48% 8,725,264,709
2022-04-12 2022-04-08 91.057 95,717,625 +285,859 4.48% 8,715,761,294
2022-04-11 2022-04-07 90.702 95,431,766 -204,264 4.47% 8,655,875,729
2022-04-08 2022-04-06 89.874 95,636,030 +117,456 4.48% 8,595,236,283
2022-04-07 2022-04-04 90.288 95,518,574 -162,517 4.47% 8,624,214,699
2022-04-06 2022-04-01 90.939 95,681,091 +24,439 4.48% 8,701,119,767
2022-04-04 2022-03-31 90.288 95,656,652 -831,518 4.48% 8,636,681,534
2022-04-01 2022-03-30 90.347 96,488,170 -906,264 4.52% 8,717,463,071
2022-03-31 2022-03-29 90.466 97,394,434 +1,147,427 4.56% 8,810,859,203
2022-03-30 2022-03-28 89.993 96,247,007 +202,696 4.51% 8,661,529,282
2022-03-29 2022-03-25 90.288 96,044,311 -368,598 4.50% 8,671,682,627
2022-03-28 2022-03-24 90.052 96,412,909 +49,085 4.51% 8,682,159,949
2022-03-25 2022-03-23 89.342 96,363,824 -335,585 4.51% 8,609,366,230
2022-03-24 2022-03-22 89.638 96,699,409 +779,074 4.53% 8,667,936,349
2022-03-23 2022-03-21 89.934 95,920,335 +132,366 4.49% 8,626,459,611
2022-03-22 2022-03-18 89.697 95,787,969 -2,354,161 4.48% 8,591,900,484
2022-03-21 2022-03-17 89.993 98,142,130 -99,248 4.59% 8,832,076,542
2022-03-18 2022-03-16 89.579 98,241,378 +280,828 4.60% 8,800,346,472
2022-03-17 2022-03-15 90.939 97,960,550 -344,845 4.59% 8,908,410,942
2022-03-16 2022-03-14 92.180 98,305,395 +627,791 4.60% 9,061,835,208
2022-03-15 2022-03-11 91.412 97,677,604 -161,883 4.57% 8,928,883,982
2022-03-14 2022-03-10 94.521 97,839,487 -1,701,449 4.58% 9,247,847,485
2022-03-11 2022-03-09 93.019 99,540,936 +1,387,995 4.66% 9,259,230,632
2022-03-10 2022-03-08 93.500 98,152,941 -133,920 4.67% 9,177,273,898
2022-03-09 2022-03-07 92.719 98,286,861 -18,423 4.67% 9,113,066,198
2022-03-08 2022-03-04 92.959 98,305,284 +113,667 4.67% 9,138,387,767
2022-03-07 2022-03-03 93.139 98,191,617 -738,142 4.67% 9,145,510,941
2022-03-04 2022-03-02 92.959 98,929,759 -125,506 4.70% 9,196,438,509
2022-03-03 2022-03-01 93.260 99,055,265 -708,366 4.71% 9,237,847,398
2022-03-02 2022-02-28 95.541 99,763,631 -24,810 4.74% 9,531,564,495
2022-03-01 2022-02-25 96.202 99,788,441 -298,619 4.74% 9,599,851,462
2022-02-28 2022-02-24 96.082 100,087,060 -423,913 4.76% 9,616,558,521
2022-02-25 2022-02-23 95.782 100,510,973 +172,626 4.78% 9,627,109,875
2022-02-24 2022-02-22 96.022 100,338,347 -144,799 4.77% 9,634,677,223
2022-02-23 2022-02-21 96.502 100,483,146 -178,500 4.78% 9,696,854,172
2022-02-22 2022-02-18 95.902 100,661,646 -62,447 4.79% 9,653,631,295
2022-02-21 2022-02-17 96.082 100,724,093 -153,202 4.79% 9,677,765,885
2022-02-18 2022-02-16 95.842 100,877,295 +16,736 4.80% 9,668,254,615
2022-02-17 2022-02-15 96.082 100,860,559 +2,575,096 4.79% 9,690,877,802
2022-02-16 2022-02-14 95.902 98,285,463 -829,988 4.67% 9,425,751,110
2022-02-15 2022-02-11 96.022 99,115,451 -30,006 4.71% 9,517,252,444
2022-02-14 2022-02-10 96.142 99,145,457 +265,969 4.71% 9,532,041,286
2022-02-11 2022-02-09 96.202 98,879,488 +143,052 4.70% 9,512,408,331
2022-02-10 2022-02-08 95.902 98,736,436 +700,529 4.69% 9,469,000,224
2022-02-09 2022-02-07 95.001 98,035,907 +55,523 4.66% 9,313,510,621
2022-02-08 2022-02-04 94.641 97,980,384 -595,739 4.66% 9,272,932,836
2022-02-07 2022-01-31 93.560 98,576,123 +537,190 4.69% 9,222,760,918
2022-02-04 2022-01-27 94.581 98,038,933 -4,614,677 4.66% 9,272,586,599
2022-01-28 2022-01-26 93.740 102,653,610 +164,630 4.88% 9,622,743,147
2022-01-27 2022-01-25 93.860 102,488,980 +342,244 4.87% 9,619,619,916
2022-01-26 2022-01-24 94.160 102,146,736 -607,923 4.86% 9,618,167,055
2022-01-25 2022-01-21 93.920 102,754,659 -170,688 4.88% 9,650,727,099
2022-01-24 2022-01-20 93.800 102,925,347 -90,690 4.89% 9,654,396,549
2022-01-21 2022-01-19 93.199 103,016,037 +1,163,627 4.90% 9,601,040,893
2022-01-20 2022-01-18 93.680 101,852,410 +48,642 4.84% 9,541,522,348
2022-01-19 2022-01-17 93.500 101,803,768 +67,611 4.84% 9,518,625,252
2022-01-18 2022-01-14 93.440 101,736,157 -327,554 4.84% 9,506,194,262
2022-01-17 2022-01-13 93.800 102,063,711 +173,363 4.85% 9,573,575,100
2022-01-14 2022-01-12 92.779 101,890,348 +184,838 4.84% 9,453,296,795
2022-01-13 2022-01-11 93.440 101,705,510 -503,082 4.83% 9,503,330,616
2022-01-12 2022-01-10 93.500 102,208,592 +1,936,004 4.86% 9,556,476,189
2022-01-11 2022-01-07 93.860 100,272,588 -451,311 4.77% 9,411,589,271
2022-01-10 2022-01-06 94.581 100,723,899 -468,456 4.79% 9,526,532,444
2022-01-07 2022-01-05 95.421 101,192,355 -349,451 4.81% 9,655,913,447
2022-01-06 2022-01-04 95.481 101,541,806 -164,061 4.83% 9,695,356,250
2022-01-05 2022-01-03 95.782 101,705,867 -449,368 4.83% 9,741,558,830
2022-01-04 2021-12-31 94.581 102,155,235 -16,912 4.86% 9,661,909,142
2022-01-03 2021-12-29 95.421 102,172,147 +181,609 4.86% 9,749,406,545
2021-12-30 2021-12-28 95.301 101,990,538 +217,990 4.85% 9,719,827,855
2021-12-29 2021-12-24 93.920 101,772,548 -158,301 4.84% 9,558,487,143
2021-12-28 2021-12-22 93.860 101,930,849 +130,418 4.85% 9,567,233,717
2021-12-23 2021-12-21 93.680 101,800,431 -142,183 4.84% 9,536,652,961
2021-12-22 2021-12-20 93.199 101,942,614 -222,964 4.85% 9,500,998,430
2021-12-21 2021-12-17 92.479 102,165,578 +80,091 4.86% 9,448,156,559
2021-12-20 2021-12-16 91.878 102,085,487 -165,603 4.85% 9,379,446,264
2021-12-17 2021-12-15 91.938 102,251,090 +39,142 4.86% 9,400,801,896
2021-12-16 2021-12-14 91.098 102,211,948 +356,201 4.86% 9,311,271,927
2021-12-15 2021-12-13 90.197 101,855,747 -408,462 4.84% 9,187,074,427
2021-12-14 2021-12-10 90.317 102,264,209 -75,055 4.86% 9,236,198,619
2021-12-13 2021-12-09 89.777 102,339,264 +102,003 4.87% 9,187,666,994
2021-12-10 2021-12-08 90.077 102,237,261 +1,184,152 4.86% 9,209,206,871
2021-12-09 2021-12-07 90.617 101,053,109 -108,001 4.80% 9,157,157,484
2021-12-08 2021-12-06 90.437 101,161,110 +1,598,718 4.81% 9,148,719,699
2021-12-07 2021-12-03 90.617 99,562,392 -564,030 4.73% 9,022,072,770
2021-12-06 2021-12-02 91.458 100,126,422 +45,635 4.76% 9,157,361,611
2021-12-03 2021-12-01 92.461 100,080,787 -176,516 4.76% 9,253,583,514
2021-12-02 2021-11-30 92.522 100,257,303 -1,808,180 4.77% 9,275,975,049
2021-12-01 2021-11-29 93.006 102,065,483 -108,582 4.89% 9,492,712,126
2021-11-30 2021-11-26 92.703 102,174,065 -273,349 4.90% 9,471,877,285
2021-11-29 2021-11-25 93.551 102,447,414 -170,930 4.91% 9,584,063,534
2021-11-26 2021-11-24 93.127 102,618,344 -1,054,826 4.92% 9,556,558,824
2021-11-25 2021-11-23 91.916 103,673,170 -171,658 4.97% 9,529,241,855
2021-11-24 2021-11-22 91.795 103,844,828 -97,827 4.98% 9,532,444,219
2021-11-23 2021-11-19 92.037 103,942,655 -183,445 4.98% 9,566,599,518
2021-11-22 2021-11-18 92.219 104,126,100 +161,203 4.99% 9,602,398,067
2021-11-19 2021-11-17 91.492 103,964,897 -231,504 4.98% 9,511,990,151
2021-11-18 2021-11-16 91.492 104,196,401 -50,784 4.99% 9,533,170,991
2021-11-17 2021-11-15 91.735 104,247,185 +202,310 5.00% 9,563,066,357
2021-11-16 2021-11-12 91.190 104,044,875 +168,030 4.99% 9,487,807,500
2021-11-15 2021-11-11 91.735 103,876,845 -171,409 4.98% 9,529,093,392
2021-11-12 2021-11-10 91.795 104,048,254 +40,023 4.99% 9,551,117,725
2021-11-11 2021-11-09 92.098 104,008,231 -11,395 4.99% 9,578,932,741
2021-11-10 2021-11-08 91.856 104,019,626 -193,019 4.99% 9,554,788,292
2021-11-09 2021-11-05 91.613 104,212,645 -318,765 5.00% 9,547,277,519
2021-11-08 2021-11-04 91.856 104,531,410 +360,995 5.01% 9,601,798,533
2021-11-05 2021-11-03 91.916 104,170,415 -282,309 4.99% 9,574,946,717
2021-11-04 2021-11-02 92.582 104,452,724 +261,763 5.01% 9,670,467,188
2021-11-03 2021-11-01 92.279 104,190,961 +184,127 4.99% 9,614,688,330
2021-11-02 2021-10-29 92.219 104,006,834 +490,232 4.99% 9,591,399,484
2021-11-01 2021-10-28 91.553 103,516,602 +176,907 4.96% 9,477,242,617
2021-10-29 2021-10-27 91.129 103,339,695 -66,689 4.95% 9,417,245,132
2021-10-28 2021-10-26 90.947 103,406,384 +482,586 4.96% 9,404,538,404
2021-10-27 2021-10-25 90.705 102,923,798 +51,824 4.93% 9,335,719,987
2021-10-26 2021-10-22 90.887 102,871,974 +1,313,798 4.93% 9,349,706,237
2021-10-25 2021-10-21 90.766 101,558,176 -111,067 4.87% 9,218,000,452
2021-10-22 2021-10-20 90.826 101,669,243 -234,619 4.87% 9,234,237,686
2021-10-21 2021-10-19 90.826 101,903,862 -293,623 4.88% 9,255,547,254
2021-10-20 2021-10-18 90.645 102,197,485 -66,676 4.90% 9,263,651,503
2021-10-19 2021-10-15 90.584 102,264,161 -267,677 4.90% 9,263,503,142
2021-10-18 2021-10-12 90.342 102,531,838 -100,214 4.91% 9,262,916,855
2021-10-15 2021-10-11 90.524 102,632,052 +82,999 4.92% 9,290,613,746
2021-10-12 2021-10-08 91.008 102,549,053 -80,219 4.92% 9,332,775,838
2021-10-11 2021-10-07 91.068 102,629,272 +564,128 4.92% 9,346,290,692
2021-10-08 2021-10-06 90.281 102,065,144 +1,195,359 4.89% 9,214,574,720
2021-10-07 2021-10-05 90.281 100,869,785 +24,525 4.84% 9,106,656,146
2021-10-06 2021-10-04 90.160 100,845,260 -127,619 4.83% 9,092,229,466
2021-10-05 2021-09-30 90.826 100,972,879 -294,238 4.84% 9,170,989,545
2021-10-04 2021-09-29 91.129 101,267,117 +587,606 4.85% 9,228,373,130
2021-09-30 2021-09-28 89.797 100,679,511 -571,238 4.83% 9,040,708,126
2021-09-29 2021-09-27 90.645 101,250,749 -2,593,819 4.85% 9,177,834,984
2021-09-28 2021-09-24 90.705 103,844,568 +2,111,584 4.98% 9,419,238,580
2021-09-27 2021-09-23 92.098 101,732,984 +431,321 4.88% 9,369,387,422
2021-09-24 2021-09-21 91.129 101,301,663 +362,836 4.86% 9,231,521,273
2021-09-23 2021-09-20 91.129 100,938,827 -77,152 4.84% 9,198,456,384
2021-09-21 2021-09-17 91.613 101,015,979 +905,298 4.84% 9,254,419,993
2021-09-20 2021-09-16 92.824 100,110,681 -86,648 4.80% 9,292,718,265
2021-09-17 2021-09-15 93.248 100,197,329 +553,152 4.80% 9,343,230,547
2021-09-16 2021-09-14 92.340 99,644,177 -347,642 4.78% 9,201,146,979
2021-09-15 2021-09-13 92.703 99,991,819 -146,777 4.79% 9,269,575,788
2021-09-14 2021-09-10 92.824 100,138,596 -59,919 4.80% 9,295,309,459
2021-09-13 2021-09-09 92.340 100,198,515 -300,070 4.80% 9,252,334,570
2021-09-10 2021-09-08 92.401 100,498,585 -75,061 4.82% 9,286,128,319
2021-09-09 2021-09-07 92.401 100,573,646 +128,368 4.82% 9,293,064,000
2021-09-08 2021-09-06 93.127 100,445,278 +1,142,346 4.81% 9,354,187,277
2021-09-07 2021-09-03 93.067 99,302,932 -389,584 4.76% 9,241,790,919
2021-09-06 2021-09-02 94.338 99,692,516 -57,389 4.78% 9,404,813,981
2021-09-03 2021-09-01 95.410 99,749,905 +58,532 4.78% 9,517,149,403
2021-09-02 2021-08-31 94.922 99,691,373 -2,902,236 4.78% 9,462,881,225
2021-09-01 2021-08-30 94.922 102,593,609 -1,236,342 4.96% 9,738,366,593
2021-08-31 2021-08-27 94.861 103,829,951 -244,909 5.02% 9,849,384,274
2021-08-30 2021-08-26 95.105 104,074,860 -2,186,675 5.03% 9,898,028,660
2021-08-27 2021-08-25 95.166 106,261,535 -108,157 5.13% 10,112,478,673
2021-08-26 2021-08-24 95.227 106,369,692 -34,729 5.14% 10,129,264,653
2021-08-25 2021-08-23 96.814 106,404,421 -116,725 5.14% 10,301,447,988
2021-08-24 2021-08-20 96.204 106,521,146 -277,833 5.15% 10,247,724,978
2021-08-23 2021-08-19 95.349 106,798,979 -15,265 5.16% 10,183,183,005
2021-08-20 2021-08-18 95.898 106,814,244 +42,184 5.16% 10,243,320,805
2021-08-19 2021-08-17 95.349 106,772,060 -77,760 5.16% 10,180,616,303
2021-08-18 2021-08-16 95.776 106,849,820 -122,606 5.16% 10,233,687,634
2021-08-17 2021-08-13 94.922 106,972,426 -70,131 5.17% 10,154,011,637
2021-08-16 2021-08-12 94.556 107,042,557 +385,250 5.17% 10,121,463,444
2021-08-13 2021-08-11 94.128 106,657,307 -66,377 5.15% 10,039,461,207
2021-08-12 2021-08-10 94.067 106,723,684 +591,428 5.16% 10,039,194,428
2021-08-11 2021-08-09 94.556 106,132,256 -200,678 5.13% 10,035,389,469
2021-08-10 2021-08-06 94.494 106,332,934 -134,332 5.14% 10,047,873,805
2021-08-09 2021-08-05 94.494 106,467,266 -105,126 5.14% 10,060,567,436
2021-08-06 2021-08-04 95.837 106,572,392 -845,820 5.15% 10,213,622,080
2021-08-05 2021-08-03 96.021 107,418,212 -180,945 5.19% 10,314,354,648
2021-08-04 2021-08-02 96.631 107,599,157 -477,022 5.20% 10,397,410,770
2021-08-03 2021-07-30 97.913 108,076,179 -327,142 5.22% 10,582,048,902
2021-08-02 2021-07-29 97.730 108,403,321 +340,944 5.24% 10,594,228,543
2021-07-30 2021-07-28 98.096 108,062,377 +1,403,207 5.22% 10,600,486,843
2021-07-29 2021-07-27 98.767 106,659,170 +334,758 5.15% 10,534,456,529
2021-07-28 2021-07-26 97.425 106,324,412 +1,265,761 5.14% 10,358,605,532
2021-07-27 2021-07-23 95.776 105,058,651 +2,496,855 5.08% 10,062,135,974
2021-07-26 2021-07-22 96.082 102,561,796 -80,485 4.96% 9,854,299,638
2021-07-23 2021-07-21 95.227 102,642,281 +38,509 4.96% 9,774,314,556
2021-07-22 2021-07-20 95.288 102,603,772 -230,874 4.96% 9,776,910,696
2021-07-21 2021-07-19 95.227 102,834,646 -95,260 4.97% 9,792,632,895
2021-07-20 2021-07-16 94.983 102,929,906 +124,666 4.97% 9,776,571,642
2021-07-19 2021-07-15 95.837 102,805,240 +309,111 4.97% 9,852,587,987
2021-07-16 2021-07-14 94.556 102,496,129 -349,436 4.95% 9,691,573,631
2021-07-15 2021-07-13 94.739 102,845,565 -26,211 4.97% 9,743,448,715
2021-07-14 2021-07-12 94.250 102,871,776 -15,324 4.97% 9,695,695,148
2021-07-13 2021-07-09 94.311 102,887,100 +138,043 4.97% 9,703,419,970
2021-07-12 2021-07-08 94.617 102,749,057 -58,092 4.97% 9,721,761,471
2021-07-09 2021-07-07 94.739 102,807,149 -45,846 4.97% 9,739,809,236
2021-07-08 2021-07-06 94.861 102,852,995 +178,563 4.97% 9,756,709,521
2021-07-07 2021-07-05 95.349 102,674,432 -44,812 4.96% 9,789,911,297
2021-07-06 2021-07-02 94.067 102,719,244 -1,569,644 4.96% 9,662,508,109
2021-07-05 2021-06-30 93.762 104,288,888 +312,075 5.04% 9,778,329,570
2021-07-02 2021-06-29 93.945 103,976,813 -939,696 5.02% 9,768,109,960
2021-06-30 2021-06-28 94.372 104,916,509 +458,283 5.07% 9,901,220,658
2021-06-29 2021-06-25 94.983 104,458,226 -529,384 5.05% 9,921,735,769
2021-06-28 2021-06-24 94.739 104,987,610 +479,456 5.07% 9,946,383,141
2021-06-25 2021-06-23 94.861 104,508,154 -299,379 5.05% 9,913,719,102
2021-06-24 2021-06-22 94.067 104,807,533 +473,424 5.06% 9,858,947,535
2021-06-23 2021-06-21 94.189 104,334,109 -1,044,812 5.04% 9,827,151,602
2021-06-22 2021-06-18 95.532 105,378,921 -706,716 5.09% 10,067,079,716
2021-06-21 2021-06-17 95.654 106,085,637 +33,645 5.13% 10,147,545,405
2021-06-18 2021-06-16 95.532 106,051,992 -91,504 5.12% 10,131,379,667
2021-06-17 2021-06-15 95.593 106,143,496 +425,143 5.13% 10,146,600,555
2021-06-16 2021-06-11 96.021 105,718,353 +20,887 5.11% 10,151,133,270
2021-06-15 2021-06-10 95.471 105,697,466 +169,052 5.11% 10,091,058,936
2021-06-11 2021-06-09 95.227 105,528,414 -263,339 5.10% 10,049,152,289
2021-06-10 2021-06-08 95.898 105,791,753 -107,313 5.11% 10,145,265,499
2021-06-09 2021-06-07 95.410 105,899,066 -49,440 5.12% 10,103,841,530
2021-06-08 2021-06-04 95.532 105,948,506 -296,349 5.12% 10,121,493,422
2021-06-07 2021-06-03 95.044 106,244,855 +3,888,944 5.13% 10,097,920,309
2021-06-04 2021-06-02 96.021 102,355,911 +667,265 4.95% 9,828,269,776
2021-06-03 2021-06-01 96.265 101,688,646 -112,789 4.91% 9,789,028,125
2021-06-02 2021-05-31 97.040 101,801,435 +64,299 4.92% 9,878,816,025
2021-06-01 2021-05-28 98.517 101,737,136 +841,614 4.92% 10,022,824,915
2021-05-31 2021-05-27 98.209 100,895,522 -2,172,827 4.91% 9,908,868,910
2021-05-28 2021-05-26 98.025 103,068,349 -587,554 5.02% 10,103,233,715
2021-05-27 2021-05-25 97.225 103,655,903 -934,340 5.05% 10,077,908,956
2021-05-26 2021-05-24 97.655 104,590,243 -285,667 5.09% 10,213,801,260
2021-05-25 2021-05-21 96.855 104,875,910 -271,725 5.11% 10,157,802,735
2021-05-24 2021-05-20 97.532 105,147,635 +366,392 5.12% 10,255,293,162
2021-05-21 2021-05-18 97.286 104,781,243 +6,094 5.10% 10,193,767,416
2021-05-20 2021-05-17 96.671 104,775,149 -287,847 5.10% 10,128,701,596
2021-05-18 2021-05-14 97.840 105,062,996 -244,548 5.12% 10,279,363,165
2021-05-17 2021-05-13 97.040 105,307,544 +94,500 5.13% 10,219,049,006
2021-05-14 2021-05-12 97.102 105,213,044 -153,473 5.13% 10,216,352,963
2021-05-13 2021-05-11 96.917 105,366,517 -46,722 5.13% 10,211,804,378
2021-05-12 2021-05-10 98.886 105,413,239 +112,177 5.13% 10,423,902,464
2021-05-11 2021-05-07 98.086 105,301,062 -88,003 5.13% 10,328,574,172
2021-05-10 2021-05-06 96.979 105,389,065 -143,009 5.13% 10,220,474,735
2021-05-07 2021-05-05 95.932 105,532,074 -303,082 5.14% 10,123,947,698
2021-05-06 2021-05-04 95.132 105,835,156 +110,914 5.16% 10,068,360,292
2021-05-05 2021-05-03 94.579 105,724,242 -92,144 5.15% 9,999,257,489
2021-05-04 2021-04-30 94.333 105,816,386 -265,853 5.15% 9,981,926,874
2021-05-03 2021-04-29 95.194 106,082,239 +404,676 5.17% 10,098,393,636
2021-04-30 2021-04-28 93.902 105,677,563 -274,538 5.15% 9,923,311,572
2021-04-29 2021-04-27 93.902 105,952,101 -3,539 5.16% 9,949,091,179
2021-04-28 2021-04-26 94.517 105,955,640 -265,045 5.16% 10,014,622,865
2021-04-27 2021-04-23 94.763 106,220,685 +247,065 5.17% 10,065,819,143
2021-04-26 2021-04-22 94.209 105,973,620 +65,410 5.16% 9,983,717,068
2021-04-23 2021-04-21 94.702 105,908,210 +1,129,552 5.16% 10,029,690,972
2021-04-22 2021-04-20 94.517 104,778,658 -1,658,420 5.10% 9,903,377,906
2021-04-21 2021-04-19 94.209 106,437,078 -292,218 5.18% 10,027,379,194
2021-04-20 2021-04-16 93.840 106,729,296 +64,246 5.20% 10,015,503,632
2021-04-19 2021-04-15 93.286 106,665,050 -170,109 5.20% 9,950,402,461
2021-04-16 2021-04-14 93.348 106,835,159 +59,493 5.20% 9,972,845,381
2021-04-15 2021-04-13 92.856 106,775,666 +31,689 5.20% 9,914,728,657
2021-04-14 2021-04-12 91.994 106,743,977 -752,422 5.20% 9,819,827,898
2021-04-13 2021-04-09 91.994 107,496,399 +234,421 5.24% 9,889,046,366
2021-04-12 2021-04-08 92.056 107,261,978 -69,105 5.22% 9,874,081,313
2021-04-09 2021-04-07 92.179 107,331,083 -185,404 5.23% 9,893,651,973
2021-04-08 2021-04-01 91.810 107,516,487 -98,725 5.24% 9,871,046,397
2021-04-07 2021-03-31 92.917 107,615,212 +176,480 5.24% 9,999,307,342
2021-04-01 2021-03-30 93.410 107,438,732 +345,691 5.23% 10,035,798,895
2021-03-31 2021-03-29 92.979 107,093,041 +277,405 5.22% 9,957,378,585
2021-03-30 2021-03-26 91.933 106,815,636 -193,285 5.20% 9,819,847,255
2021-03-29 2021-03-25 92.856 107,008,921 +437,129 5.21% 9,936,387,712
2021-03-26 2021-03-24 92.117 106,571,792 +166,770 5.19% 9,817,103,578
2021-03-25 2021-03-23 92.363 106,405,022 -3,208,467 5.18% 9,827,931,536
2021-03-24 2021-03-22 93.410 109,613,489 +925,305 5.34% 10,238,941,872
2021-03-23 2021-03-19 92.117 108,688,184 +361,969 5.29% 10,012,059,852
2021-03-22 2021-03-18 91.687 108,326,215 +248,448 5.28% 9,932,055,588
2021-03-19 2021-03-17 91.933 108,077,767 +1,210,817 5.26% 9,935,878,335
2021-03-18 2021-03-16 91.317 106,866,950 +540,346 5.21% 9,758,804,550
2021-03-17 2021-03-15 91.194 106,326,604 +10,371 5.18% 9,696,376,068
2021-03-16 2021-03-12 90.640 106,316,233 +1,226,666 5.18% 9,636,551,161
2021-03-15 2021-03-11 90.394 105,089,567 +392,482 5.12% 9,499,499,030
2021-03-12 2021-03-10 90.702 104,697,085 +623,099 5.10% 9,496,233,350
2021-03-11 2021-03-09 91.071 104,073,986 -299,121 5.07% 9,478,141,935
2021-03-10 2021-03-08 90.394 104,373,107 +401,346 5.08% 9,434,735,122
2021-03-09 2021-03-05 90.025 103,971,761 +845,205 5.06% 9,360,068,569
2021-03-08 2021-03-04 93.446 103,126,556 -796,959 5.02% 9,636,798,331
2021-03-05 2021-03-03 92.883 103,923,515 +1,482,697 5.06% 9,652,769,592
2021-03-04 2021-03-02 92.446 102,440,818 -1,621,223 5.07% 9,470,199,555
2021-03-03 2021-03-01 93.384 104,062,041 -575,740 5.15% 9,717,707,126
2021-03-02 2021-02-26 94.635 104,637,781 -627,179 5.18% 9,902,369,051
2021-03-01 2021-02-25 95.385 105,264,960 -950,157 5.21% 10,040,731,003
2021-02-26 2021-02-24 96.198 106,215,117 +644,573 5.26% 10,217,727,733
2021-02-25 2021-02-23 94.072 105,570,544 -222,645 5.23% 9,931,212,038
2021-02-24 2021-02-22 91.632 105,793,189 -425,675 5.24% 9,694,088,764
2021-02-23 2021-02-19 90.319 106,218,864 -230,522 5.26% 9,593,575,647
2021-02-22 2021-02-18 90.507 106,449,386 -937,291 5.27% 9,634,370,657
2021-02-19 2021-02-17 90.319 107,386,677 -978,766 5.32% 9,699,051,284
2021-02-18 2021-02-16 91.257 108,365,443 +106,278 5.37% 9,889,122,607
2021-02-17 2021-02-11 90.319 108,259,165 +55,208 5.36% 9,777,853,479
2021-02-16 2021-02-09 89.944 108,203,957 -946,156 5.36% 9,732,259,669
2021-02-10 2021-02-08 90.256 109,150,113 -702,318 5.40% 9,851,495,868
2021-02-09 2021-02-05 90.131 109,852,431 -352,756 5.44% 9,901,142,516
2021-02-08 2021-02-04 90.444 110,205,187 -112,595 5.46% 9,967,402,303
2021-02-05 2021-02-03 90.319 110,317,782 -267,429 5.46% 9,963,785,593
2021-02-04 2021-02-02 90.256 110,585,211 +2,726 5.48% 9,981,022,642
2021-02-03 2021-02-01 90.569 110,582,485 +587,024 5.48% 10,015,360,028
2021-02-02 2021-01-29 90.944 109,995,461 -451,559 5.45% 10,003,473,581
2021-02-01 2021-01-28 91.945 110,447,020 +400,255 5.47% 10,155,071,746
2021-01-29 2021-01-27 92.195 110,046,765 -266,200 5.45% 10,145,802,934
2021-01-28 2021-01-26 90.694 110,312,965 +768,053 5.46% 10,004,749,490
2021-01-27 2021-01-25 90.194 109,544,912 +9,279 5.42% 9,880,277,216
2021-01-26 2021-01-22 90.944 109,535,633 -128,776 5.42% 9,961,654,789
2021-01-25 2021-01-21 91.695 109,664,409 +50,148 5.43% 10,055,677,386
2021-01-22 2021-01-20 90.944 109,614,261 +267,556 5.43% 9,968,805,567
2021-01-21 2021-01-19 90.694 109,346,705 +765,286 5.41% 9,917,115,282
2021-01-20 2021-01-18 89.756 108,581,419 -87,933 5.38% 9,745,835,413
2021-01-19 2021-01-15 89.819 108,669,352 -501,867 5.38% 9,760,524,952
2021-01-18 2021-01-14 90.819 109,171,219 -26,412 5.41% 9,914,856,542
2021-01-15 2021-01-13 90.256 109,197,631 -39,339 5.41% 9,855,784,671
2021-01-14 2021-01-12 90.381 109,236,970 +228,241 5.41% 9,873,000,320
2021-01-13 2021-01-11 90.444 109,008,729 +268,758 5.40% 9,859,189,808
2021-01-12 2021-01-08 90.944 108,739,971 -461,248 5.38% 9,889,293,769
2021-01-11 2021-01-07 90.381 109,201,219 -167,650 5.41% 9,869,769,091
2021-01-08 2021-01-06 91.257 109,368,869 -448,937 5.42% 9,980,692,415
2021-01-07 2021-01-05 91.883 109,817,806 -187,936 5.44% 10,090,349,692
2021-01-06 2021-01-04 91.382 110,005,742 +320,521 5.45% 10,052,572,858
2021-01-05 2020-12-31 89.693 109,685,221 -177,596 5.43% 9,838,047,718
2021-01-04 2020-12-29 89.693 109,862,817 +89,175 5.44% 9,853,976,919
2020-12-30 2020-12-28 89.381 109,773,642 +380,461 5.44% 9,811,648,035
2020-12-29 2020-12-24 88.943 109,393,181 -3,597 5.42% 9,729,746,076
2020-12-28 2020-12-22 88.317 109,396,778 -21,905 5.42% 9,661,640,786
2020-12-23 2020-12-21 88.693 109,418,683 -394,820 5.42% 9,704,638,730
2020-12-22 2020-12-18 90.256 109,813,503 +1,333,323 5.44% 9,911,371,059
2020-12-21 2020-12-17 88.192 108,480,180 -541,265 5.37% 9,567,118,837
2020-12-18 2020-12-16 88.693 109,021,445 -351,378 5.40% 9,669,406,619
2020-12-17 2020-12-15 88.192 109,372,823 -482,135 5.42% 9,645,843,095
2020-12-16 2020-12-14 88.630 109,854,958 +288,739 5.44% 9,736,461,959
2020-12-15 2020-12-11 88.818 109,566,219 -534,924 5.43% 9,731,430,337
2020-12-14 2020-12-10 89.005 110,101,143 -1,193,888 5.45% 9,799,600,844
2020-12-11 2020-12-09 89.193 111,295,031 -495,025 5.51% 9,926,747,132
2020-12-10 2020-12-08 89.443 111,790,056 +478,520 5.54% 9,998,868,802
2020-12-09 2020-12-07 89.693 111,311,536 -26,003 5.51% 9,983,917,549
2020-12-08 2020-12-04 89.443 111,337,539 -847,636 5.51% 9,958,394,200
2020-12-07 2020-12-03 89.693 112,185,175 -737,024 5.55% 10,062,277,259
2020-12-04 2020-12-02 90.194 112,922,199 -830,166 5.59% 10,184,887,728
2020-12-03 2020-12-01 92.115 113,752,365 -241,465 5.63% 10,478,261,599
2020-12-02 2020-11-30 91.862 113,993,830 +196,910 5.64% 10,471,735,563
2020-12-01 2020-11-27 92.115 113,796,920 -1,690,619 5.68% 10,482,365,768
2020-11-30 2020-11-26 92.115 115,487,539 +130,397 5.77% 10,638,096,580
2020-11-27 2020-11-25 92.367 115,357,142 -280,564 5.76% 10,655,197,665
2020-11-26 2020-11-24 92.746 115,637,706 -51,612 5.78% 10,724,887,582
2020-11-25 2020-11-23 91.547 115,689,318 -88,034 5.78% 10,590,991,502
2020-11-24 2020-11-20 92.241 115,777,352 -159,117 5.78% 10,679,401,914
2020-11-23 2020-11-19 92.746 115,936,469 -256,371 5.79% 10,752,596,534
2020-11-20 2020-11-18 92.872 116,192,840 -367,633 5.80% 10,791,035,547
2020-11-19 2020-11-17 93.313 116,560,473 +676,233 5.82% 10,876,656,707
2020-11-18 2020-11-16 93.250 115,884,240 -116,619 5.79% 10,806,243,695
2020-11-17 2020-11-13 92.935 116,000,859 -467,871 5.79% 10,780,524,685
2020-11-16 2020-11-12 93.061 116,468,730 +28,773 5.82% 10,838,702,761
2020-11-13 2020-11-11 94.638 116,439,957 +715,777 5.82% 11,019,686,558
2020-11-12 2020-11-10 91.547 115,724,180 -637,847 5.78% 10,594,183,008
2020-11-11 2020-11-09 92.115 116,362,027 +228,033 5.81% 10,718,649,754
2020-11-10 2020-11-06 92.052 116,133,994 -167,689 5.80% 10,690,317,415
2020-11-09 2020-11-05 91.988 116,301,683 +15,955 5.81% 10,698,415,719
2020-11-06 2020-11-04 91.421 116,285,728 -157,240 5.81% 10,630,917,499
2020-11-05 2020-11-03 91.294 116,442,968 -203,442 5.82% 10,630,599,187
2020-11-04 2020-11-02 89.843 116,646,410 -204,914 5.83% 10,479,904,202
2020-11-03 2020-10-30 89.970 116,851,324 -363,753 5.84% 10,513,059,185
2020-11-02 2020-10-29 90.537 117,215,077 -65,647 5.85% 10,612,344,129
2020-10-30 2020-10-28 90.853 117,280,724 -278,830 5.86% 10,655,285,153
2020-10-29 2020-10-27 91.105 117,559,554 -302,732 5.87% 10,710,286,029
2020-10-28 2020-10-23 92.115 117,862,286 -52,823 5.89% 10,856,845,617
2020-10-27 2020-10-22 91.168 117,915,109 -172,791 5.89% 10,750,118,465
2020-10-23 2020-10-21 91.925 118,087,900 -390,812 5.90% 10,855,276,686
2020-10-22 2020-10-20 92.493 118,478,712 -281,141 5.92% 10,958,478,018
2020-10-21 2020-10-19 92.367 118,759,853 -355,963 5.93% 10,969,496,006
2020-10-20 2020-10-16 92.052 119,115,816 +233,099 5.95% 10,964,798,836
2020-10-19 2020-10-15 92.430 118,882,717 -176,362 5.94% 10,988,345,166
2020-10-16 2020-10-14 93.629 119,059,079 -289,914 5.95% 11,147,368,705
2020-10-15 2020-10-12 93.629 119,348,993 +304,332 5.96% 11,174,513,029
2020-10-14 2020-10-09 92.115 119,044,661 +18,734 5.95% 10,965,759,700
2020-10-12 2020-10-08 92.493 119,025,927 +74,921 5.94% 11,009,091,698
2020-10-09 2020-10-07 93.566 118,951,006 -346,478 5.94% 11,129,745,065
2020-10-08 2020-10-06 92.367 119,297,484 +274,997 5.96% 11,019,155,389
2020-10-07 2020-10-05 92.052 119,022,487 -430,998 5.94% 10,956,207,754
2020-10-06 2020-09-30 90.853 119,453,485 -231,182 5.97% 10,852,686,629
2020-10-05 2020-09-29 90.600 119,684,667 +256,232 5.98% 10,843,485,472
2020-09-30 2020-09-28 91.988 119,428,435 +266,197 5.96% 10,986,040,901
2020-09-29 2020-09-25 93.124 119,162,238 +158,115 5.95% 11,096,881,667
2020-09-28 2020-09-24 91.168 119,004,123 -759,431 5.94% 10,849,402,005
2020-09-25 2020-09-23 92.367 119,763,554 -351,705 5.98% 11,062,204,895
2020-09-24 2020-09-22 91.925 120,115,259 -609,639 6.00% 11,041,642,460
2020-09-23 2020-09-21 92.998 120,724,898 -159,361 6.03% 11,227,169,437
2020-09-22 2020-09-18 92.872 120,884,259 -784,702 6.04% 11,226,735,967
2020-09-21 2020-09-17 93.503 121,668,961 -1,205,394 6.08% 11,376,376,310
2020-09-18 2020-09-16 93.692 122,874,355 -1,150,942 6.14% 11,512,341,157
2020-09-17 2020-09-15 93.377 124,025,297 -486,927 6.19% 11,581,050,019
2020-09-16 2020-09-14 94.007 124,512,224 -148,196 6.22% 11,705,075,117
2020-09-15 2020-09-11 93.944 124,660,420 -299,679 6.23% 11,711,141,538
2020-09-14 2020-09-10 93.818 124,960,099 -1,469,444 6.24% 11,723,526,660
2020-09-11 2020-09-09 95.395 126,429,543 +214,369 6.31% 12,060,805,270
2020-09-10 2020-09-08 94.765 126,215,174 -617,198 6.30% 11,960,723,459
2020-09-09 2020-09-07 94.891 126,832,372 -93,910 6.33% 12,035,216,223
2020-09-08 2020-09-04 95.017 126,926,282 +128,287 6.34% 12,060,143,538
2020-09-07 2020-09-03 94.701 126,797,995 -593,479 6.33% 12,007,954,256
2020-09-04 2020-09-02 95.332 127,391,474 +206,654 6.36% 12,144,531,713
2020-09-03 2020-09-01 96.828 127,184,820 -59,436 6.35% 12,315,050,162
2020-09-02 2020-08-31 96.892 127,244,256 +1,121,079 6.36% 12,328,900,371
2020-09-01 2020-08-28 96.255 126,123,177 +69,191 6.35% 12,140,039,030
2020-08-31 2020-08-27 95.746 126,053,986 -113,017 6.35% 12,069,223,680
2020-08-28 2020-08-26 96.065 126,167,003 -359,563 6.35% 12,120,177,697
2020-08-27 2020-08-25 96.764 126,526,566 +18,076 6.37% 12,243,263,269
2020-08-26 2020-08-24 96.510 126,508,490 -396,966 6.37% 12,209,320,825
2020-08-25 2020-08-21 95.810 126,905,456 -357,991 6.39% 12,158,822,511
2020-08-24 2020-08-20 95.428 127,263,447 -829,673 6.41% 12,144,543,485
2020-08-21 2020-08-19 97.464 128,093,120 -3,536 6.45% 12,484,490,475
2020-08-20 2020-08-18 96.892 128,096,656 +189,173 6.45% 12,411,490,777
2020-08-19 2020-08-17 97.337 127,907,483 -179,539 6.44% 12,450,122,847
2020-08-18 2020-08-14 96.701 128,087,022 -401,921 6.45% 12,386,111,051
2020-08-17 2020-08-13 95.937 128,488,943 +36,680 6.47% 12,326,885,189
2020-08-14 2020-08-12 96.764 128,452,263 +23,711 6.47% 12,429,602,123
2020-08-13 2020-08-11 95.810 128,428,552 +437,833 6.47% 12,304,750,468
2020-08-12 2020-08-10 94.410 127,990,719 +63,780 6.45% 12,083,663,778
2020-08-11 2020-08-07 94.665 127,926,939 -59,730 6.44% 12,110,196,570
2020-08-10 2020-08-06 93.902 127,986,669 -173,494 6.45% 12,018,142,432
2020-08-07 2020-08-05 94.283 128,160,163 +64,834 6.45% 12,083,354,245
2020-08-06 2020-08-04 94.156 128,095,329 -70,281 6.45% 12,060,942,914
2020-08-05 2020-08-03 94.283 128,165,610 -4,637 6.45% 12,083,867,806
2020-08-04 2020-07-31 93.393 128,170,247 -46,763 6.45% 11,970,148,269
2020-08-03 2020-07-30 92.184 128,217,010 -165,674 6.46% 11,819,532,074
2020-07-31 2020-07-29 91.548 128,382,684 -343,182 6.47% 11,753,128,864
2020-07-30 2020-07-28 91.548 128,725,866 +13,243 6.48% 11,784,546,359
2020-07-29 2020-07-27 91.230 128,712,623 -190,593 6.48% 11,742,391,207
2020-07-28 2020-07-24 90.975 128,903,216 +477,448 6.49% 11,726,976,185
2020-07-27 2020-07-23 91.102 128,425,768 +178,768 6.47% 11,699,880,946
2020-07-24 2020-07-22 91.293 128,247,000 +79,691 6.46% 11,708,071,578
2020-07-23 2020-07-21 92.247 128,167,309 +87,081 6.45% 11,823,104,311
2020-07-22 2020-07-20 91.230 128,080,228 +147,951 6.45% 11,684,698,113
2020-07-21 2020-07-17 92.247 127,932,277 +42,755 6.44% 11,801,423,214
2020-07-20 2020-07-16 92.566 127,889,522 +177,306 6.44% 11,838,160,138
2020-07-17 2020-07-15 92.820 127,712,216 -133,411 6.43% 11,854,247,366
2020-07-16 2020-07-14 92.820 127,845,627 +913,343 6.44% 11,866,630,575
2020-07-15 2020-07-13 94.092 126,932,284 +517,803 6.39% 11,943,359,963
2020-07-14 2020-07-10 94.029 126,414,481 +342,437 6.37% 11,886,596,297
2020-07-13 2020-07-09 95.238 126,072,044 -225,570 6.35% 12,006,788,137
2020-07-10 2020-07-08 96.510 126,297,614 +228,294 6.36% 12,188,969,205
2020-07-09 2020-07-07 96.764 126,069,320 -178,224 6.35% 12,199,018,148
2020-07-08 2020-07-06 98.864 126,247,544 -136,969 6.36% 12,481,311,027
2020-07-07 2020-07-03 98.864 126,384,513 +145,142 6.37% 12,494,852,301
2020-07-06 2020-07-02 98.546 126,239,371 -155,712 6.36% 12,440,346,954
2020-07-03 2020-06-30 96.701 126,395,083 +34,420 6.37% 12,222,499,282
2020-07-02 2020-06-29 96.065 126,360,663 -158,047 6.36% 12,138,781,560
2020-06-30 2020-06-26 96.892 126,518,710 -35,202 6.37% 12,258,601,054
2020-06-29 2020-06-24 97.719 126,553,912 -76,707 6.37% 12,366,677,725
2020-06-26 2020-06-23 98.418 126,630,619 +428,431 6.38% 12,462,790,557
2020-06-24 2020-06-22 96.383 126,202,188 -89,535 6.36% 12,163,701,960
2020-06-23 2020-06-19 98.609 126,291,723 +506,683 6.36% 12,453,540,561
2020-06-22 2020-06-18 98.228 125,785,040 +453,998 6.33% 12,355,563,050
2020-06-19 2020-06-17 97.846 125,331,042 +46,356 6.31% 12,263,127,366
2020-06-18 2020-06-16 97.846 125,284,686 -87,238 6.31% 12,258,591,622
2020-06-17 2020-06-15 97.337 125,371,924 +587,863 6.31% 12,203,319,296
2020-06-16 2020-06-12 99.309 124,784,061 +366,027 6.28% 12,392,195,932
2020-06-15 2020-06-11 98.800 124,418,034 -217,955 6.27% 12,292,523,389
2020-06-12 2020-06-10 99.373 124,635,989 -43,258 6.28% 12,385,420,237
2020-06-11 2020-06-09 99.754 124,679,247 -39,060 6.28% 12,437,310,654
2020-06-10 2020-06-08 99.182 124,718,307 -1,790,769 6.28% 12,369,797,073
2020-06-09 2020-06-05 99.627 126,509,076 -423,027 6.37% 12,603,747,513
2020-06-08 2020-06-04 98.991 126,932,103 +35,366 6.39% 12,565,139,691
2020-06-05 2020-06-03 99.500 126,896,737 +227,548 6.39% 12,626,223,035
2020-06-04 2020-06-02 99.373 126,669,189 +345,809 6.38% 12,587,464,901
2020-06-03 2020-06-01 100.372 126,323,380 +233,578 6.36% 12,679,293,068
2020-06-02 2020-05-29 97.421 126,089,802 +647,228 6.35% 12,283,855,456
2020-06-01 2020-05-28 97.806 125,442,574 +18,004 6.37% 12,269,073,309
2020-05-29 2020-05-27 99.153 125,424,570 -65,876 6.37% 12,436,239,329
2020-05-28 2020-05-26 100.051 125,490,446 +505,923 6.37% 12,555,448,240
2020-05-27 2020-05-25 98.063 124,984,523 -72,503 6.35% 12,256,336,705
2020-05-26 2020-05-22 98.832 125,057,026 +434,731 6.35% 12,359,693,355
2020-05-25 2020-05-21 103.194 124,622,295 +691,392 6.33% 12,860,230,412
2020-05-22 2020-05-20 104.156 123,930,903 +797,143 6.29% 12,908,108,281
2020-05-21 2020-05-19 103.322 123,133,760 +698,134 6.25% 12,722,417,476
2020-05-20 2020-05-18 101.975 122,435,626 +871,673 6.22% 12,485,383,632
2020-05-19 2020-05-15 101.141 121,563,953 +24,402 6.17% 12,295,139,714
2020-05-18 2020-05-14 101.975 121,539,551 -27,945 6.17% 12,394,006,306
2020-05-15 2020-05-13 102.681 121,567,496 -181,067 6.17% 12,482,620,413
2020-05-14 2020-05-12 102.681 121,748,563 +79,137 6.18% 12,501,212,476
2020-05-13 2020-05-11 102.809 121,669,426 +44,500 6.18% 12,508,693,248
2020-05-12 2020-05-08 102.616 121,624,926 -166,445 6.18% 12,480,716,910
2020-05-11 2020-05-07 102.552 121,791,371 +8,775 6.18% 12,489,985,780
2020-05-08 2020-05-06 104.412 121,782,596 -53,628 6.18% 12,715,592,132
2020-05-07 2020-05-05 103.514 121,836,224 +238,789 6.19% 12,611,795,555
2020-05-06 2020-05-04 103.771 121,597,435 +201,356 6.17% 12,618,272,210
2020-05-05 2020-04-29 106.208 121,396,079 +1,096,205 6.16% 12,893,236,616
2020-05-04 2020-04-28 106.657 120,299,874 +484,987 6.11% 12,830,819,117
2020-04-29 2020-04-27 105.695 119,814,887 +465,198 6.08% 12,663,826,466
2020-04-28 2020-04-24 104.412 119,349,689 +376,460 6.06% 12,461,566,892
2020-04-27 2020-04-23 104.669 118,973,229 +77,199 6.04% 12,452,781,388
2020-04-24 2020-04-22 104.925 118,896,030 -59,929 6.04% 12,475,202,782
2020-04-23 2020-04-21 104.156 118,955,959 +509,237 6.04% 12,389,939,573
2020-04-22 2020-04-20 104.092 118,446,722 +827,657 6.01% 12,329,303,031
2020-04-21 2020-04-17 104.540 117,619,065 +216,339 5.97% 12,295,955,647
2020-04-20 2020-04-16 104.092 117,402,726 +1,378,727 5.96% 12,220,631,868
2020-04-17 2020-04-15 105.438 116,023,999 +1,365,999 5.89% 12,233,383,888
2020-04-16 2020-04-14 104.284 114,658,000 +702,318 5.82% 11,956,989,948
2020-04-15 2020-04-09 102.232 113,955,682 +1,073,441 5.79% 11,649,874,920
2020-04-14 2020-04-08 100.885 112,882,241 +651,885 5.73% 11,388,100,894
2020-04-09 2020-04-07 102.360 112,230,356 +958,272 5.70% 11,487,887,883
2020-04-08 2020-04-06 100.179 111,272,084 +675,650 5.65% 11,147,159,424
2020-04-07 2020-04-03 96.203 110,596,434 +851,715 5.62% 10,639,699,053
2020-04-06 2020-04-02 92.355 109,744,719 +415,783 5.57% 10,135,451,126
2020-04-03 2020-04-01 90.238 109,328,936 -539,797 5.55% 9,865,660,807
2020-04-02 2020-03-31 91.713 109,868,733 +139,783 5.58% 10,076,439,800
2020-04-01 2020-03-30 90.046 109,728,950 -264,811 5.57% 9,880,644,914
2020-03-31 2020-03-27 91.521 109,993,761 -244,720 5.58% 10,066,743,108
2020-03-30 2020-03-26 89.854 110,238,481 +32,194 5.60% 9,905,315,578
2020-03-27 2020-03-25 89.661 110,206,287 -339,065 5.60% 9,881,218,503
2020-03-26 2020-03-24 86.647 110,545,352 +258,751 5.61% 9,578,396,191
2020-03-25 2020-03-23 83.376 110,286,601 -1,750,206 5.60% 9,195,239,921
2020-03-24 2020-03-20 89.469 112,036,807 +267,090 5.69% 10,023,788,432
2020-03-23 2020-03-19 89.597 111,769,717 -988,396 5.67% 10,014,228,997
2020-03-20 2020-03-18 95.690 112,758,113 -284,068 5.72% 10,789,804,688
2020-03-19 2020-03-17 99.089 113,042,181 +763,888 5.74% 11,201,236,649
2020-03-18 2020-03-16 99.538 112,278,293 -284,935 5.70% 11,175,950,745
2020-03-17 2020-03-13 99.666 112,563,228 +523,643 5.71% 11,218,751,137
2020-03-16 2020-03-12 103.514 112,039,585 -1,432,556 5.69% 11,597,702,995
2020-03-13 2020-03-11 105.951 113,472,141 +342,854 5.76% 12,022,540,620
2020-03-12 2020-03-10 104.412 113,129,287 +671,139 5.74% 11,812,080,863
2020-03-11 2020-03-09 103.963 112,458,148 +638,494 5.71% 11,691,518,005
2020-03-10 2020-03-06 105.951 111,819,654 -2,067,872 5.68% 11,847,457,186
2020-03-09 2020-03-05 109.552 113,887,526 -78,614 5.78% 12,476,618,174
2020-03-06 2020-03-04 106.560 113,966,140 +1,493,547 5.79% 12,144,185,015
2020-03-05 2020-03-03 105.649 112,472,593 +582,301 5.79% 11,882,597,079
2020-03-04 2020-03-02 105.193 111,890,292 -1,987,597 5.76% 11,770,124,743
2020-03-03 2020-02-28 106.429 113,877,889 -55,980 5.86% 12,119,964,442
2020-03-02 2020-02-27 107.210 113,933,869 +230,211 5.87% 12,214,865,560
2020-02-28 2020-02-26 107.015 113,703,658 +1,527,620 5.86% 12,167,993,738
2020-02-27 2020-02-25 107.015 112,176,038 +1,418,113 5.78% 12,004,515,527
2020-02-26 2020-02-24 106.429 110,757,925 -229,943 5.70% 11,787,908,298
2020-02-25 2020-02-21 106.690 110,987,868 +283,141 5.72% 11,841,262,139
2020-02-24 2020-02-20 107.145 110,704,727 +152,794 5.70% 11,861,466,946
2020-02-21 2020-02-19 106.950 110,551,933 +249,527 5.69% 11,823,520,054
2020-02-20 2020-02-18 106.104 110,302,406 +26,363 5.68% 11,703,549,201
2020-02-19 2020-02-17 107.340 110,276,043 -245,169 5.68% 11,837,057,487
2020-02-18 2020-02-14 107.340 110,521,212 +16,212 5.69% 11,863,373,987
2020-02-17 2020-02-13 106.690 110,505,000 +31,329 5.69% 11,789,745,098
2020-02-14 2020-02-12 106.104 110,473,671 +287,216 5.69% 11,721,721,138
2020-02-13 2020-02-11 106.299 110,186,455 +38,660 5.67% 11,712,750,751
2020-02-12 2020-02-10 105.649 110,147,795 -9,992 5.67% 11,636,984,906
2020-02-11 2020-02-07 106.364 110,157,787 +289,921 5.67% 11,716,869,642
2020-02-10 2020-02-06 107.015 109,867,866 +565,401 5.66% 11,757,506,565
2020-02-07 2020-02-05 104.348 109,302,465 -196,757 5.63% 11,405,464,018
2020-02-06 2020-02-04 104.218 109,499,222 -162,556 5.64% 11,411,748,288
2020-02-05 2020-02-03 104.478 109,661,778 +252,480 5.65% 11,457,225,541
2020-02-04 2020-01-31 105.584 109,409,298 +87,619 5.63% 11,551,845,979
2020-02-03 2020-01-30 104.998 109,321,679 +109,375 5.63% 11,478,587,839
2020-01-31 2020-01-29 106.299 109,212,304 -55,791 5.62% 11,609,199,113
2020-01-30 2020-01-24 107.470 109,268,095 +81,960 5.63% 11,743,080,906
2020-01-29 2020-01-22 107.340 109,186,135 -36,753 5.62% 11,720,066,495
2020-01-23 2020-01-21 106.560 109,222,888 -923,697 5.62% 11,638,746,032
2020-01-22 2020-01-20 107.796 110,146,585 +107,079 5.67% 11,873,320,300
2020-01-21 2020-01-17 108.511 110,039,506 -333,904 5.67% 11,940,522,102
2020-01-20 2020-01-16 107.600 110,373,410 +131,201 5.68% 11,876,230,118
2020-01-17 2020-01-15 107.145 110,242,209 +1,236,116 5.68% 11,811,910,417
2020-01-16 2020-01-14 107.666 109,006,093 +150,343 5.61% 11,736,197,532
2020-01-15 2020-01-13 107.600 108,855,750 +339,765 5.61% 11,712,929,198
2020-01-14 2020-01-10 106.560 108,515,985 -255,892 5.59% 11,563,418,739
2020-01-13 2020-01-09 107.210 108,771,877 -17,293 5.60% 11,661,447,697
2020-01-10 2020-01-08 106.755 108,789,170 +307,047 5.60% 11,613,760,959
2020-01-09 2020-01-07 106.820 108,482,123 +696,829 5.59% 11,588,039,504
2020-01-08 2020-01-06 106.234 107,785,294 +307,378 5.55% 11,450,496,910
2020-01-07 2020-01-03 106.885 107,477,916 +34,586 5.53% 11,487,762,248
2020-01-06 2020-01-02 107.275 107,443,330 +267,583 5.53% 11,526,003,686
2020-01-03 2019-12-31 106.560 107,175,747 -180,178 5.52% 11,420,603,529
2020-01-02 2019-12-27 108.186 107,355,925 +338,305 5.53% 11,614,403,394
2019-12-30 2019-12-24 107.145 107,017,620 +369,236 5.51% 11,466,411,568
2019-12-27 2019-12-20 107.080 106,648,384 +772,811 5.49% 11,419,911,768
2019-12-23 2019-12-19 107.470 105,875,573 -191,077 5.45% 11,378,485,364
2019-12-20 2019-12-18 107.991 106,066,650 +187,627 5.46% 11,454,221,545
2019-12-19 2019-12-17 106.885 105,879,023 -835,835 5.45% 11,316,864,790
2019-12-18 2019-12-16 107.470 106,714,858 +1,102,610 5.50% 11,468,683,621
2019-12-17 2019-12-13 107.405 105,612,248 +338,050 5.44% 11,343,315,161
2019-12-16 2019-12-12 105.584 105,274,198 +112,902 5.42% 11,115,246,538
2019-12-13 2019-12-11 103.957 105,161,296 +188,039 5.42% 10,932,295,021
2019-12-12 2019-12-10 103.047 104,973,257 -588,685 5.41% 10,817,140,932
2019-12-11 2019-12-09 103.697 105,561,942 -4,286,522 5.44% 10,946,475,939
2019-12-10 2019-12-06 103.762 109,848,464 +204,245 5.66% 11,398,122,350
2019-12-09 2019-12-05 103.762 109,644,219 +400,289 5.65% 11,376,929,432
2019-12-06 2019-12-04 102.982 109,243,930 -92,230 5.63% 11,250,112,585
2019-12-05 2019-12-03 104.022 109,336,160 -41,530 5.63% 11,373,415,863
2019-12-04 2019-12-02 103.892 109,377,690 +82,162 5.63% 11,363,504,851
2019-12-03 2019-11-29 105.824 109,295,528 -21,982 5.63% 11,566,135,279
2019-12-02 2019-11-28 106.480 109,317,510 +907,933 5.63% 11,640,137,233
2019-11-29 2019-11-27 106.021 108,409,577 -1,454,169 5.63% 11,493,704,159
2019-11-28 2019-11-26 105.824 109,863,746 -1,985,178 5.70% 11,626,266,616
2019-11-27 2019-11-25 105.956 111,848,924 +2,625,957 5.81% 11,851,014,013
2019-11-26 2019-11-22 105.169 109,222,967 +103,331 5.67% 11,486,842,820
2019-11-25 2019-11-21 105.300 109,119,636 +718,880 5.66% 11,490,284,825
2019-11-22 2019-11-20 105.956 108,400,756 -160,417 5.63% 11,485,661,483
2019-11-21 2019-11-19 106.677 108,561,173 +80,826 5.63% 11,580,956,354
2019-11-20 2019-11-18 105.956 108,480,347 -58,909 5.63% 11,494,094,591
2019-11-19 2019-11-15 105.234 108,539,256 -65,662 5.63% 11,422,054,334
2019-11-18 2019-11-14 105.497 108,604,918 -181,291 5.64% 11,457,447,630
2019-11-15 2019-11-13 105.497 108,786,209 +71,910 5.65% 11,476,573,211
2019-11-14 2019-11-12 107.136 108,714,299 -5,907 5.64% 11,647,187,495
2019-11-13 2019-11-11 107.464 108,720,206 +1,756 5.64% 11,683,462,391
2019-11-12 2019-11-08 109.824 108,718,450 +211,429 5.64% 11,939,892,265
2019-11-11 2019-11-07 109.627 108,507,021 -283,852 5.63% 11,895,328,998
2019-11-08 2019-11-06 109.234 108,790,873 +428,900 5.65% 11,883,648,665
2019-11-07 2019-11-05 109.168 108,361,973 -1,912 5.62% 11,829,693,334
2019-11-06 2019-11-04 109.234 108,363,885 +693,231 5.62% 11,837,007,111
2019-11-05 2019-11-01 108.119 107,670,654 +361,884 5.59% 11,641,269,712
2019-11-04 2019-10-31 106.677 107,308,770 +641,333 5.57% 11,447,354,035
2019-11-01 2019-10-30 107.201 106,667,437 +265,608 5.54% 11,434,889,224
2019-10-31 2019-10-29 106.939 106,401,829 -291,994 5.52% 11,378,510,094
2019-10-30 2019-10-28 106.873 106,693,823 -395,102 5.54% 11,402,740,107
2019-10-29 2019-10-25 106.873 107,088,925 -230,076 5.56% 11,444,966,033
2019-10-28 2019-10-24 106.087 107,319,001 -94,808 5.57% 11,385,116,613
2019-10-25 2019-10-23 104.579 107,413,809 +621,888 5.58% 11,233,191,159
2019-10-24 2019-10-22 104.906 106,791,921 +54,143 5.54% 11,203,164,841
2019-10-23 2019-10-21 104.710 106,737,778 +233,697 5.54% 11,176,489,605
2019-10-22 2019-10-18 104.841 106,504,081 +927,667 5.53% 11,165,985,454
2019-10-21 2019-10-17 105.038 105,576,414 +359,841 5.48% 11,089,494,840
2019-10-18 2019-10-16 104.775 105,216,573 +91,129 5.46% 11,024,103,247
2019-10-17 2019-10-15 105.693 105,125,444 -160,797 5.46% 11,111,053,155
2019-10-16 2019-10-14 105.956 105,286,241 +346,153 5.46% 11,155,661,340
2019-10-15 2019-10-11 106.087 104,940,088 +549,823 5.45% 11,132,745,629
2019-10-14 2019-10-10 104.382 104,390,265 +272,318 5.42% 10,896,459,479
2019-10-11 2019-10-09 104.382 104,117,947 -290,975 5.40% 10,868,034,395
2019-10-10 2019-10-08 106.021 104,408,922 +62,698 5.42% 11,069,550,258
2019-10-09 2019-10-04 106.218 104,346,224 -23,854 5.42% 11,083,427,813
2019-10-08 2019-10-03 107.660 104,370,078 -240,286 5.42% 11,236,511,627
2019-10-04 2019-10-02 106.415 104,610,364 +134,923 5.43% 11,132,061,009
2019-10-03 2019-09-30 107.988 104,475,441 +1,478,795 5.42% 11,282,105,509
2019-10-02 2019-09-27 108.054 102,996,646 +181,114 5.35% 11,129,166,366
2019-09-30 2019-09-26 107.136 102,815,532 +88,718 5.34% 11,015,218,693
2019-09-27 2019-09-25 107.529 102,726,814 -188,598 5.33% 11,046,126,482
2019-09-26 2019-09-24 108.119 102,915,412 -956,465 5.34% 11,127,136,542
2019-09-25 2019-09-23 106.808 103,871,877 -2,094,055 5.39% 11,094,338,398
2019-09-24 2019-09-20 107.398 105,965,932 -379,767 5.50% 11,380,530,430
2019-09-23 2019-09-19 104.710 106,345,699 +569,046 5.52% 11,135,435,098
2019-09-20 2019-09-18 105.824 105,776,653 -105,012 5.49% 11,193,752,392
2019-09-19 2019-09-17 106.021 105,881,665 +328,509 5.50% 11,225,692,112
2019-09-18 2019-09-16 106.349 105,553,156 -178,826 5.48% 11,225,467,004
2019-09-17 2019-09-13 107.201 105,731,982 +412,557 5.49% 11,334,607,220
2019-09-16 2019-09-12 106.087 105,319,425 +222,325 5.47% 11,172,988,232
2019-09-13 2019-09-11 105.890 105,097,100 -465,274 5.45% 11,128,729,948
2019-09-12 2019-09-10 105.169 105,562,374 -253,813 5.48% 11,101,862,833
2019-09-11 2019-09-09 106.415 105,816,187 -3,424,884 5.49% 11,260,378,077
2019-09-10 2019-09-06 106.218 109,241,071 -515,257 5.67% 11,603,347,761
2019-09-09 2019-09-05 105.628 109,756,328 +1,007,364 5.70% 11,593,310,137
2019-09-06 2019-09-04 107.332 108,748,964 +1,144,638 5.64% 11,672,292,239
2019-09-05 2019-09-03 103.398 107,604,326 +529,813 5.59% 11,126,120,766
2019-09-04 2019-09-02 102.808 107,074,513 +164,050 5.56% 11,008,154,362
2019-09-03 2019-08-30 106.723 106,910,463 +435,705 5.55% 11,409,764,278
2019-09-02 2019-08-29 108.903 106,474,758 +1,460,599 5.53% 11,595,455,248
2019-08-30 2019-08-28 105.137 105,014,159 +115,985 5.49% 11,040,836,368
2019-08-29 2019-08-27 105.533 104,898,174 +3,957,597 5.49% 11,070,233,454
2019-08-28 2019-08-26 105.203 100,940,577 -431,837 5.28% 10,619,223,990
2019-08-27 2019-08-23 107.053 101,372,414 -610,845 5.30% 10,852,223,719
2019-08-26 2019-08-22 107.714 101,983,259 -144,517 5.33% 10,985,009,220
2019-08-23 2019-08-21 108.969 102,127,776 +42,067 5.34% 11,128,803,271
2019-08-22 2019-08-20 109.234 102,085,709 +146,409 5.34% 11,151,203,413
2019-08-21 2019-08-19 109.828 101,939,300 +471,436 5.33% 11,195,837,892
2019-08-20 2019-08-16 108.507 101,467,864 +177,339 5.31% 11,009,956,574
2019-08-19 2019-08-15 107.714 101,290,525 -1,151,597 5.30% 10,910,392,175
2019-08-16 2019-08-14 107.251 102,442,122 -1,069,057 5.36% 10,987,047,974
2019-08-15 2019-08-13 109.564 103,511,179 -782,360 5.41% 11,341,114,016
2019-08-14 2019-08-12 111.745 104,293,539 -425,472 5.46% 11,654,266,564
2019-08-13 2019-08-09 112.670 104,719,011 -195,364 5.48% 11,798,691,624
2019-08-12 2019-08-08 111.481 104,914,375 +151,146 5.49% 11,695,909,939
2019-08-09 2019-08-07 112.472 104,763,229 -1,424,263 5.48% 11,782,904,739
2019-08-08 2019-08-06 109.102 106,187,492 +103,978 5.55% 11,585,222,308
2019-08-07 2019-08-05 109.102 106,083,514 +24,168 5.55% 11,573,878,145
2019-08-06 2019-08-02 111.613 106,059,346 -901,947 5.55% 11,837,569,162
2019-08-05 2019-08-01 112.274 106,961,293 +354,084 5.60% 12,008,920,180
2019-08-02 2019-07-31 112.670 106,607,209 -527,108 5.58% 12,011,434,905
2019-08-01 2019-07-30 113.529 107,134,317 +5,047,077 5.60% 12,162,859,776
2019-07-31 2019-07-29 113.529 102,087,240 -109,069 5.34% 11,589,869,799
2019-07-30 2019-07-26 113.397 102,196,309 -4,390,013 5.35% 11,588,745,605
2019-07-29 2019-07-25 114.719 106,586,322 +332,193 5.58% 12,227,428,504
2019-07-26 2019-07-24 114.785 106,254,129 -87,089 5.56% 12,196,341,301
2019-07-25 2019-07-23 115.049 106,341,218 +125,732 5.56% 12,234,446,791
2019-07-24 2019-07-22 115.115 106,215,486 +222,127 5.56% 12,227,000,399
2019-07-23 2019-07-19 116.106 105,993,359 +312,087 5.54% 12,306,494,219
2019-07-22 2019-07-18 115.247 105,681,272 -229,091 5.53% 12,179,471,614
2019-07-19 2019-07-17 115.512 105,910,363 -465,335 5.54% 12,233,868,836
2019-07-18 2019-07-16 115.842 106,375,698 +602,119 5.56% 12,322,768,052
2019-07-17 2019-07-15 116.437 105,773,579 -1,961,707 5.53% 12,315,925,091
2019-07-16 2019-07-12 116.040 107,735,286 -1,277,955 5.64% 12,501,623,501
2019-07-15 2019-07-11 116.040 109,013,241 -221,240 5.70% 12,649,917,648
2019-07-12 2019-07-10 115.379 109,234,481 -17,937 5.71% 12,603,405,925
2019-07-11 2019-07-09 115.379 109,252,418 +48,090 5.72% 12,605,475,484
2019-07-10 2019-07-08 115.710 109,204,328 -34,048 5.71% 12,636,009,155
2019-07-09 2019-07-05 116.635 109,238,376 +570,035 5.71% 12,741,010,683
2019-07-08 2019-07-04 116.238 108,668,341 +117,316 5.68% 12,631,438,486
2019-07-05 2019-07-03 116.371 108,551,025 +412,859 5.68% 12,632,148,420
2019-07-04 2019-07-02 115.445 108,138,166 +145,716 5.66% 12,484,059,786
2019-07-03 2019-06-28 113.926 107,992,450 +53,923 5.65% 12,303,101,037
2019-07-02 2019-06-27 114.454 107,938,527 -22,103 5.65% 12,354,020,278
2019-06-28 2019-06-26 113.133 107,960,630 -237,584 5.65% 12,213,864,725
2019-06-27 2019-06-25 113.926 108,198,214 +4,994 5.66% 12,326,542,818
2019-06-26 2019-06-24 114.719 108,193,220 +326,680 5.66% 12,411,769,515
2019-06-25 2019-06-21 114.190 107,866,540 +176,457 5.64% 12,317,268,866
2019-06-24 2019-06-20 119.278 107,690,083 +114,485 5.63% 12,845,081,171
2019-06-21 2019-06-19 118.221 107,575,598 +22,235 5.63% 12,717,684,435
2019-06-20 2019-06-18 117.230 107,553,363 +349,129 5.63% 12,608,445,488
2019-06-19 2019-06-17 117.692 107,204,234 -1,823 5.61% 12,617,107,187
2019-06-18 2019-06-14 117.692 107,206,057 -590,069 5.61% 12,617,321,740
2019-06-17 2019-06-13 117.824 107,796,126 -188,380 5.64% 12,701,015,079
2019-06-14 2019-06-12 117.362 107,984,506 +327,017 5.65% 12,673,259,930
2019-06-13 2019-06-11 119.675 107,657,489 -111,581 5.63% 12,883,878,824
2019-06-12 2019-06-10 119.741 107,769,070 -2,207,103 5.64% 12,904,353,856
2019-06-11 2019-06-06 117.230 109,976,173 -23,676 5.75% 12,892,470,710
2019-06-10 2019-06-05 116.701 109,999,849 -293,818 5.75% 12,837,094,058
2019-06-06 2019-06-04 117.164 110,293,667 +143,527 5.77% 12,922,401,989
2019-06-05 2019-06-03 116.833 110,150,140 +398,413 5.76% 12,869,191,079
2019-06-04 2019-05-31 117.164 109,751,727 +394,338 5.74% 12,858,906,353
2019-06-03 2019-05-30 119.918 109,357,389 +12,679 5.72% 13,113,970,667
2019-05-31 2019-05-29 121.050 109,344,710 +1,625,441 5.72% 13,236,152,581
2019-05-30 2019-05-28 120.983 107,719,269 +1,091,887 5.67% 13,032,224,873
2019-05-29 2019-05-27 123.379 106,627,382 -3,005 5.62% 13,155,572,876
2019-05-28 2019-05-24 122.115 106,630,387 -148,851 5.62% 13,021,120,043
2019-05-27 2019-05-23 121.116 106,779,238 -524,023 5.63% 12,932,708,656
2019-05-24 2019-05-22 122.314 107,303,261 -467,235 5.65% 13,124,710,007
2019-05-23 2019-05-21 120.384 107,770,496 -328,118 5.68% 12,973,875,834
2019-05-22 2019-05-20 119.652 108,098,614 -184,079 5.69% 12,934,245,556
2019-05-21 2019-05-17 116.325 108,282,693 -864,095 5.70% 12,595,974,281
2019-05-20 2019-05-16 116.724 109,146,788 -942,213 5.75% 12,740,070,681
2019-05-17 2019-05-15 116.924 110,089,001 -506,606 5.80% 12,872,028,153
2019-05-16 2019-05-14 117.855 110,595,607 +258,499 5.83% 13,034,300,417
2019-05-15 2019-05-10 116.525 110,337,108 -462,780 5.81% 12,856,981,869
2019-05-14 2019-05-09 116.325 110,799,888 -196,474 5.84% 12,888,786,757
2019-05-10 2019-05-08 117.323 110,996,362 +165,667 5.85% 13,022,439,417
2019-05-09 2019-05-07 117.589 110,830,695 +134,175 5.84% 13,032,504,839
2019-05-08 2019-05-06 117.390 110,696,520 -180,406 5.83% 12,994,627,587
2019-05-07 2019-05-03 119.053 110,876,926 +44,630 5.84% 13,200,269,749
2019-05-06 2019-05-02 117.922 110,832,296 -100,002 5.84% 13,069,571,122
2019-05-03 2019-04-30 118.388 110,932,298 -473,806 5.84% 13,133,039,378
2019-05-02 2019-04-29 119.652 111,406,104 -347,296 5.87% 13,329,994,273
2019-04-30 2019-04-26 118.588 111,753,400 -181,103 5.89% 13,252,558,606
2019-04-29 2019-04-25 117.323 111,934,503 -79,029 5.90% 13,132,505,045
2019-04-26 2019-04-24 117.656 112,013,532 -589,630 5.90% 13,179,048,037
2019-04-25 2019-04-23 117.722 112,603,162 -841,056 5.93% 13,255,914,911
2019-04-24 2019-04-18 118.055 113,444,218 -480,105 5.98% 13,392,673,151
2019-04-23 2019-04-17 118.388 113,924,323 -265,661 6.00% 13,487,258,869
2019-04-18 2019-04-16 118.721 114,189,984 -291,449 6.02% 13,556,705,161
2019-04-17 2019-04-15 119.120 114,481,433 -402,610 6.03% 13,637,016,837
2019-04-16 2019-04-12 119.652 114,884,043 -145,096 6.05% 13,746,137,602
2019-04-15 2019-04-11 119.253 115,029,139 +628,806 6.06% 13,717,569,308
2019-04-12 2019-04-10 119.918 114,400,333 -255,812 6.03% 13,718,712,791
2019-04-11 2019-04-09 120.584 114,656,145 -1,368,354 6.04% 13,825,690,092
2019-04-10 2019-04-08 120.517 116,024,499 -590,901 6.11% 13,982,970,481
2019-04-09 2019-04-04 121.383 116,615,400 -212,802 6.14% 14,155,070,248
2019-04-08 2019-04-03 121.582 116,828,202 -126,474 6.15% 14,204,224,539
2019-04-04 2019-04-02 121.116 116,954,676 +184,905 6.16% 14,165,120,289
2019-04-03 2019-04-01 121.981 116,769,771 -51,467 6.15% 14,243,744,741
2019-04-02 2019-03-29 121.116 116,821,238 -199,206 6.15% 14,148,958,769
2019-04-01 2019-03-28 120.251 117,020,444 +59,522 6.16% 14,071,849,540
2019-03-29 2019-03-27 119.985 116,960,922 -31,181 6.16% 14,033,558,152
2019-03-28 2019-03-26 120.717 116,992,103 +728,398 6.16% 14,122,940,167
2019-03-27 2019-03-25 120.251 116,263,705 +105,840 6.12% 13,980,850,762
2019-03-26 2019-03-22 121.316 116,157,865 -95,415 6.12% 14,091,803,493
2019-03-25 2019-03-21 120.650 116,253,280 -6,262 6.12% 14,026,015,285
2019-03-22 2019-03-20 119.785 116,259,542 +182,226 6.12% 13,926,192,740
2019-03-21 2019-03-19 121.116 116,077,316 +268,143 6.12% 14,058,857,672
2019-03-20 2019-03-18 122.048 115,809,173 +123,869 6.10% 14,134,276,418
2019-03-19 2019-03-15 121.316 115,685,304 +19,272 6.09% 14,034,474,299
2019-03-18 2019-03-14 121.249 115,666,032 +62,572 6.09% 14,024,439,021
2019-03-15 2019-03-13 121.582 115,603,460 +335,618 6.09% 14,055,317,768
2019-03-14 2019-03-12 122.314 115,267,842 +693,959 6.07% 14,098,891,173
2019-03-13 2019-03-11 121.915 114,573,883 +424,966 6.04% 13,968,262,565
2019-03-12 2019-03-08 121.050 114,148,917 +2,041,618 6.01% 13,817,700,759
2019-03-11 2019-03-07 125.316 112,107,299 -52,594 5.91% 14,048,842,929
2019-03-08 2019-03-06 124.103 112,159,893 +1,353,062 5.91% 13,919,340,305
2019-03-07 2019-03-05 123.968 110,806,831 -625,925 5.91% 13,736,482,642
2019-03-06 2019-03-04 125.586 111,432,756 -138,796 5.95% 13,994,358,803
2019-03-05 2019-03-01 125.788 111,571,552 +1,117,416 5.95% 14,034,352,861
2019-03-04 2019-02-28 125.383 110,454,136 -363,810 5.89% 13,849,120,849
2019-03-01 2019-02-27 126.327 110,817,946 -1,301,897 5.91% 13,999,320,642
2019-02-28 2019-02-26 124.507 112,119,843 -71,695 5.98% 13,959,718,293
2019-02-27 2019-02-25 126.462 112,191,538 +25,047 5.99% 14,187,968,437
2019-02-26 2019-02-22 130.574 112,166,491 +115,879 5.99% 14,646,033,809
2019-02-25 2019-02-21 129.900 112,050,612 +295,500 5.98% 14,555,369,187
2019-02-22 2019-02-20 128.956 111,755,112 +520,517 5.96% 14,411,515,265
2019-02-21 2019-02-19 127.675 111,234,595 +319,285 5.94% 14,201,922,243
2019-02-20 2019-02-18 126.799 110,915,310 -67,595 5.92% 14,063,958,326
2019-02-19 2019-02-15 126.732 110,982,905 -71,008 5.92% 14,065,047,901
2019-02-18 2019-02-14 127.001 111,053,913 +276,237 5.93% 14,103,991,643
2019-02-15 2019-02-13 125.451 110,777,676 +166,183 5.91% 13,897,154,985
2019-02-14 2019-02-12 124.103 110,611,493 +142,791 5.90% 13,727,179,757
2019-02-13 2019-02-11 124.170 110,468,702 +184,218 5.90% 13,716,905,760
2019-02-12 2019-02-08 123.900 110,284,484 +487,694 5.89% 13,664,294,089
2019-02-11 2019-02-04 122.013 109,796,790 +405,130 5.86% 13,396,627,944
2019-02-08 2019-01-31 122.485 109,391,660 +10,236 5.84% 13,398,815,839
2019-02-01 2019-01-30 124.035 109,381,424 +423,729 5.84% 13,567,151,478
2019-01-31 2019-01-29 122.552 108,957,695 +71,423 5.81% 13,353,006,610
2019-01-30 2019-01-28 122.620 108,886,272 +11,614 5.81% 13,351,593,637
2019-01-29 2019-01-25 122.754 108,874,658 +309,544 5.81% 13,364,848,114
2019-01-28 2019-01-24 124.035 108,565,114 +458,255 5.79% 13,465,900,269
2019-01-25 2019-01-23 123.159 108,106,859 +585,001 5.77% 13,314,322,572
2019-01-24 2019-01-22 122.552 107,521,858 -102,704 5.74% 13,177,041,609
2019-01-23 2019-01-21 121.608 107,624,562 +233,606 5.74% 13,088,057,917
2019-01-22 2019-01-18 122.080 107,390,956 +202,120 5.73% 13,110,324,364
2019-01-21 2019-01-17 122.417 107,188,836 +1,940,189 5.72% 13,121,777,729
2019-01-18 2019-01-16 123.091 105,248,647 +71,400 5.62% 12,955,213,447
2019-01-17 2019-01-15 123.429 105,177,247 +409,462 5.61% 12,981,874,946
2019-01-16 2019-01-14 122.620 104,767,785 +115,537 5.59% 12,846,586,313
2019-01-15 2019-01-11 122.687 104,652,248 +158,637 5.58% 12,839,473,866
2019-01-14 2019-01-10 122.215 104,493,611 -81,224 5.58% 12,770,703,427
2019-01-11 2019-01-09 121.946 104,574,835 +20,546 5.58% 12,752,432,482
2019-01-10 2019-01-08 121.204 104,554,289 +89,685 5.58% 12,672,398,411
2019-01-09 2019-01-07 119.788 104,464,604 +176,986 5.57% 12,513,646,087
2019-01-08 2019-01-04 119.856 104,287,618 +467,002 5.57% 12,499,475,297
2019-01-07 2019-01-03 117.631 103,820,616 +174,655 5.54% 12,212,548,757
2019-01-04 2019-01-02 117.631 103,645,961 -27,307 5.53% 12,192,003,871
2019-01-03 2018-12-31 119.317 103,673,268 -383,818 5.53% 12,369,932,590
2019-01-02 2018-12-27 120.125 104,057,086 -102,728 5.55% 12,499,902,844
2018-12-28 2018-12-24 120.934 104,159,814 -249,329 5.56% 12,596,500,619
2018-12-27 2018-12-20 119.317 104,409,143 +569,281 5.57% 12,457,734,627
2018-12-21 2018-12-19 119.047 103,839,862 +689,786 5.54% 12,361,810,434
2018-12-20 2018-12-18 120.193 103,150,076 +305,312 5.50% 12,397,901,266
2018-12-19 2018-12-17 120.732 102,844,764 +162,809 5.49% 12,416,667,449
2018-12-18 2018-12-14 118.777 102,681,955 +63,131 5.48% 12,196,277,880
2018-12-17 2018-12-13 118.171 102,618,824 -343,314 5.48% 12,126,521,118
2018-12-14 2018-12-12 117.766 102,962,138 -191,825 5.49% 12,125,446,367
2018-12-13 2018-12-11 118.238 103,153,963 +42,904 5.50% 12,196,712,435
2018-12-12 2018-12-10 118.575 103,111,059 -3,426,191 5.50% 12,226,393,372
2018-12-11 2018-12-07 119.586 106,537,250 +357,882 5.69% 12,740,379,828
2018-12-10 2018-12-06 118.373 106,179,368 +90,035 5.67% 12,568,745,299
2018-12-07 2018-12-05 118.710 106,089,333 +495,868 5.66% 12,593,845,260
2018-12-06 2018-12-04 116.350 105,593,465 +663,043 5.63% 12,285,847,226
2018-12-05 2018-12-03 115.946 104,930,422 +267,295 5.60% 12,166,261,428
2018-12-04 2018-11-30 117.111 104,663,127 +16,288 5.59% 12,257,235,445
2018-12-03 2018-11-29 119.284 104,646,839 +1,194,077 5.58% 12,482,673,150
2018-11-30 2018-11-28 121.456 103,452,762 -175,930 5.56% 12,564,990,184
2018-11-29 2018-11-27 120.710 103,628,692 -11,315 5.57% 12,508,968,423
2018-11-28 2018-11-26 123.018 103,640,007 +1,453,575 5.57% 12,749,564,490
2018-11-27 2018-11-23 120.777 102,186,432 +7,900 5.49% 12,341,811,428
2018-11-26 2018-11-22 120.438 102,178,532 +76,226 5.49% 12,306,172,471
2018-11-23 2018-11-21 120.370 102,102,306 +263,382 5.49% 12,290,060,180
2018-11-22 2018-11-20 120.166 101,838,924 -1,524,216 5.47% 12,237,615,154
2018-11-21 2018-11-19 120.506 103,363,140 +266,605 5.56% 12,455,861,612
2018-11-20 2018-11-16 119.963 103,096,535 +6,299 5.54% 12,367,739,858
2018-11-19 2018-11-15 120.710 103,090,236 +489,263 5.54% 12,443,971,665
2018-11-16 2018-11-14 118.673 102,600,973 +90,096 5.51% 12,175,943,683
2018-11-15 2018-11-13 118.198 102,510,877 -675,719 5.51% 12,116,535,057
2018-11-14 2018-11-12 118.198 103,186,596 -276,879 5.55% 12,196,403,390
2018-11-13 2018-11-09 116.365 103,463,475 -112,330 5.56% 12,039,476,448
2018-11-12 2018-11-08 117.858 103,575,805 -132,570 5.57% 12,207,247,819
2018-11-09 2018-11-07 116.432 103,708,375 +483,944 5.57% 12,075,014,942
2018-11-08 2018-11-06 117.994 103,224,431 +171,414 5.55% 12,179,851,486
2018-11-07 2018-11-05 117.179 103,053,017 -124,596 5.54% 12,075,669,693
2018-11-06 2018-11-02 119.012 103,177,613 +415,386 5.55% 12,279,399,117
2018-11-05 2018-11-01 117.858 102,762,227 +514,186 5.52% 12,111,361,060
2018-11-02 2018-10-31 119.352 102,248,041 +432,355 5.50% 12,203,477,079
2018-11-01 2018-10-30 117.722 101,815,686 +147,116 5.47% 11,985,978,875
2018-10-31 2018-10-29 118.198 101,668,570 -535,052 5.46% 12,016,976,428
2018-10-30 2018-10-26 115.957 102,203,622 -58,660 5.49% 11,851,242,274
2018-10-29 2018-10-25 117.858 102,262,282 -1,161,038 5.50% 12,052,438,491
2018-10-26 2018-10-24 116.908 103,423,320 -23,188 5.56% 12,090,975,611
2018-10-25 2018-10-23 116.636 103,446,508 +101,362 5.56% 12,065,594,279
2018-10-24 2018-10-22 120.506 103,345,146 +324,419 5.55% 12,453,693,230
2018-10-23 2018-10-19 120.302 103,020,727 +149,655 5.54% 12,393,616,426
2018-10-22 2018-10-18 118.809 102,871,072 +142,436 5.53% 12,221,965,045
2018-10-19 2018-10-16 117.722 102,728,636 -126,538 5.52% 12,093,453,468
2018-10-18 2018-10-15 117.994 102,855,174 -474,898 5.53% 12,136,281,418
2018-10-16 2018-10-12 119.420 103,330,072 -103,124 5.55% 12,339,634,456
2018-10-15 2018-10-11 119.487 103,433,196 -26,189 5.56% 12,358,971,624
2018-10-12 2018-10-10 120.710 103,459,385 +38,013 5.56% 12,488,531,459
2018-10-11 2018-10-09 119.352 103,421,372 +362,606 5.56% 12,343,516,124
2018-10-10 2018-10-08 118.537 103,058,766 -412,194 5.54% 12,216,277,810
2018-10-09 2018-10-05 118.265 103,470,960 -707,020 5.56% 12,237,039,227
2018-10-08 2018-10-04 120.166 104,177,980 +308,472 5.60% 12,518,691,053
2018-10-05 2018-10-03 124.104 103,869,508 +100,010 5.58% 12,890,625,427
2018-10-04 2018-10-02 122.814 103,769,498 +563,077 5.58% 12,744,359,263
2018-10-03 2018-09-28 124.443 103,206,421 +1,203,002 5.55% 12,843,367,388
2018-10-02 2018-09-27 123.629 102,003,419 -80,058 5.48% 12,610,560,724
2018-09-28 2018-09-26 123.629 102,083,477 +235,426 5.49% 12,620,458,199
2018-09-27 2018-09-24 124.443 101,848,051 +788,851 5.47% 12,674,327,082
2018-09-26 2018-09-21 125.394 101,059,200 -143,691 5.43% 12,672,213,302
2018-09-24 2018-09-20 128.313 101,202,891 +25,402 5.44% 12,985,672,512
2018-09-21 2018-09-19 128.856 101,177,489 -57,002 5.44% 13,037,365,112
2018-09-20 2018-09-18 128.788 101,234,491 +320,297 5.44% 13,037,837,312
2018-09-19 2018-09-17 128.110 100,914,194 +452,451 5.42% 12,928,075,481
2018-09-18 2018-09-14 129.264 100,461,743 +709,229 5.40% 12,986,059,128
2018-09-17 2018-09-13 131.640 99,752,514 -145,839 5.36% 13,131,410,618
2018-09-14 2018-09-12 128.381 99,898,353 -639,185 5.37% 12,825,065,154
2018-09-13 2018-09-11 125.394 100,537,538 +89,975 5.40% 12,606,800,038
2018-09-12 2018-09-10 124.104 100,447,563 +955,889 5.40% 12,465,948,233
2018-09-11 2018-09-07 123.832 99,491,674 +635,887 5.35% 12,320,300,345
2018-09-10 2018-09-06 122.339 98,855,787 +304,782 5.31% 12,093,906,526
2018-09-07 2018-09-05 122.543 98,551,005 -218,365 5.30% 12,076,691,901
2018-09-06 2018-09-04 125.801 98,769,370 +440,789 5.31% 12,425,315,528
2018-09-05 2018-09-03 125.869 98,328,581 +406,567 5.28% 12,376,539,285
2018-09-04 2018-08-31 126.092 97,922,014 -40,548 5.26% 12,347,178,454
2018-09-03 2018-08-30 125.955 97,962,562 +579,179 5.26% 12,338,901,213
2018-08-31 2018-08-29 126.844 97,383,383 -31,362 5.27% 12,352,471,106
2018-08-30 2018-08-28 126.024 97,414,745 +324,564 5.27% 12,276,558,343
2018-08-29 2018-08-27 125.750 97,090,181 +152,259 5.25% 12,209,114,062
2018-08-28 2018-08-24 123.358 96,937,922 +739,540 5.24% 11,958,093,075
2018-08-27 2018-08-23 123.358 96,198,382 +225,156 5.20% 11,866,864,710
2018-08-24 2018-08-22 124.247 95,973,226 +530,904 5.19% 11,924,357,541
2018-08-23 2018-08-21 124.315 95,442,322 +14,003 5.16% 11,864,917,235
2018-08-22 2018-08-20 128.416 95,428,319 -175,036 5.16% 12,254,485,186
2018-08-21 2018-08-17 128.757 95,603,355 +99,973 5.17% 12,309,631,412
2018-08-20 2018-08-16 128.621 95,503,382 +249,173 5.17% 12,283,705,273
2018-08-17 2018-08-15 127.185 95,254,209 +154,736 5.15% 12,114,948,309
2018-08-16 2018-08-14 127.390 95,099,473 +100,158 5.15% 12,114,766,157
2018-08-15 2018-08-13 123.290 94,999,315 +8,488 5.14% 11,712,457,402
2018-08-14 2018-08-10 124.452 94,990,827 -33,289 5.14% 11,821,773,437
2018-08-13 2018-08-09 124.315 95,024,116 +8,048 5.14% 11,812,927,935
2018-08-10 2018-08-08 125.477 95,016,068 -62,168 5.14% 11,922,319,292
2018-08-09 2018-08-07 126.024 95,078,236 +69,065 5.14% 11,982,103,032
2018-08-08 2018-08-06 123.017 95,009,171 -199,662 5.14% 11,687,699,881
2018-08-07 2018-08-03 120.009 95,208,833 +493,423 5.15% 11,425,961,882
2018-08-06 2018-08-02 118.711 94,715,410 -317,595 5.12% 11,243,757,733
2018-08-03 2018-08-01 120.078 95,033,005 -22,239 5.14% 11,411,355,652
2018-08-02 2018-07-31 122.538 95,055,244 -34,765 5.14% 11,647,893,415
2018-08-01 2018-07-30 121.650 95,090,009 -20,504 5.14% 11,567,670,467
2018-07-31 2018-07-27 120.283 95,110,513 -6,954 5.15% 11,440,162,921
2018-07-30 2018-07-26 120.898 95,117,467 -43,323 5.15% 11,499,504,478
2018-07-27 2018-07-25 121.035 95,160,790 +1,107,263 5.15% 11,517,749,196
2018-07-26 2018-07-24 121.855 94,053,527 -2,274 5.09% 11,460,866,315
2018-07-25 2018-07-23 122.196 94,055,801 +1,206,708 5.09% 11,493,283,467
2018-07-24 2018-07-20 122.196 92,849,093 +13,180,539 5.02% 11,345,828,053
2018-07-23 2018-07-19 120.966 79,668,554 +53,014 4.31% 9,637,207,689
2018-07-20 2018-07-18 120.761 79,615,540 +316,874 4.31% 9,614,471,402
2018-07-19 2018-07-17 120.488 79,298,666 +108,671 4.29% 9,554,527,420
2018-07-18 2018-07-16 120.898 79,189,995 +120,621 4.28% 9,573,906,148
2018-07-17 2018-07-13 119.531 79,069,374 +414,822 4.28% 9,451,247,307
2018-07-16 2018-07-12 119.189 78,654,552 +760,404 4.26% 9,374,785,934
2018-07-13 2018-07-11 118.506 77,894,148 -356,544 4.21% 9,230,919,038
2018-07-12 2018-07-10 119.599 78,250,692 +230,091 4.23% 9,358,737,217
2018-07-11 2018-07-09 120.283 78,020,601 +454,278 4.22% 9,384,539,715
2018-07-10 2018-07-06 120.420 77,566,323 +588,219 4.20% 9,340,500,023
2018-07-09 2018-07-05 120.351 76,978,104 +556,638 4.16% 9,264,406,090
2018-07-06 2018-07-04 119.736 76,421,466 +1,668,688 4.13% 9,150,408,524
2018-07-05 2018-07-03 115.294 74,752,778 -823,739 4.04% 8,618,534,744
2018-07-04 2018-06-29 115.499 75,576,517 +889,778 4.09% 8,729,002,045
2018-07-03 2018-06-28 115.567 74,686,739 -539,658 4.04% 8,631,337,975
2018-06-29 2018-06-27 114.064 75,226,397 +555,119 4.07% 8,580,599,182
2018-06-28 2018-06-26 113.175 74,671,278 +191,556 4.04% 8,450,938,363
2018-06-27 2018-06-25 109.621 74,479,722 +228,518 4.03% 8,164,572,094
2018-06-26 2018-06-22 109.621 74,251,204 -31,825 4.02% 8,139,521,629
2018-06-25 2018-06-21 109.416 74,283,029 +525,661 4.02% 8,127,780,261
2018-06-22 2018-06-20 110.442 73,757,368 -102,824 3.99% 8,145,875,808
2018-06-21 2018-06-19 109.416 73,860,192 -793,395 4.00% 8,081,514,967
2018-06-20 2018-06-15 111.398 74,653,587 -313,995 4.04% 8,316,283,800
2018-06-19 2018-06-14 111.057 74,967,582 -98,283 4.06% 8,325,644,945
2018-06-15 2018-06-13 111.467 75,065,865 -5,056 4.06% 8,367,341,065
2018-06-14 2018-06-12 111.740 75,070,921 -66,357 4.06% 8,388,426,786
2018-06-13 2018-06-11 111.877 75,137,278 +50,347 4.07% 8,406,111,661
2018-06-12 2018-06-08 112.013 75,086,931 +291,403 4.06% 8,410,742,265
2018-06-11 2018-06-07 113.654 74,795,528 +872,359 4.05% 8,500,782,390
2018-06-08 2018-06-06 112.355 73,923,169 +19,208 4.00% 8,305,645,810
2018-06-07 2018-06-05 112.150 73,903,961 +13,786 4.00% 8,288,335,343
2018-06-06 2018-06-04 112.355 73,890,175 +959,824 4.00% 8,301,938,765
2018-06-05 2018-06-01 112.238 72,930,351 +95,711 3.95% 8,185,584,552
2018-06-04 2018-05-31 113.478 72,834,640 -68,634 3.94% 8,265,116,434
2018-06-01 2018-05-30 112.514 72,903,274 -3,488,032 3.97% 8,202,625,339
2018-05-31 2018-05-29 112.652 76,391,306 -143,011 4.16% 8,605,597,410
2018-05-30 2018-05-28 113.547 76,534,317 -1,225,759 4.17% 8,690,217,721
2018-05-29 2018-05-25 114.442 77,760,076 -287,988 4.24% 8,899,005,732
2018-05-28 2018-05-24 113.822 78,048,064 -85,219 4.25% 8,883,595,573
2018-05-25 2018-05-23 112.445 78,133,283 -184,877 4.26% 8,785,693,500
2018-05-24 2018-05-21 113.753 78,318,160 -159,123 4.27% 8,908,945,647
2018-05-23 2018-05-18 111.206 78,477,283 -472,948 4.28% 8,727,106,505
2018-05-21 2018-05-17 111.688 78,950,231 -933 4.30% 8,817,755,361
2018-05-18 2018-05-16 111.481 78,951,164 -292,425 4.30% 8,801,550,331
2018-05-17 2018-05-15 112.583 79,243,589 +139,634 4.32% 8,921,454,903
2018-05-16 2018-05-14 114.373 79,103,955 +205,793 4.31% 9,047,354,778
2018-05-15 2018-05-11 113.409 78,898,162 +158,331 4.30% 8,947,758,952
2018-05-14 2018-05-10 112.858 78,739,831 +319,498 4.29% 8,886,427,921
2018-05-11 2018-05-09 112.720 78,420,333 +864,687 4.27% 8,839,570,263
2018-05-10 2018-05-08 112.445 77,555,646 +1,456,045 4.23% 8,720,741,134
2018-05-09 2018-05-07 111.206 76,099,601 +61,885 4.15% 8,462,695,158
2018-05-08 2018-05-04 111.481 76,037,716 -312,964 4.14% 8,476,756,396
2018-05-07 2018-05-03 111.550 76,350,680 +275,204 4.16% 8,516,903,266
2018-05-04 2018-05-02 112.238 76,075,476 -88,343 4.15% 8,538,588,291
2018-05-03 2018-04-30 112.238 76,163,819 +897,074 4.15% 8,548,503,767
2018-05-02 2018-04-27 111.343 75,266,745 +511,692 4.10% 8,380,442,400
2018-04-30 2018-04-26 111.206 74,755,053 -156,438 4.07% 8,313,174,008
2018-04-27 2018-04-25 112.032 74,911,491 -105,792 4.08% 8,392,469,754
2018-04-26 2018-04-24 112.101 75,017,283 +209,703 4.09% 8,409,487,356
2018-04-25 2018-04-23 110.448 74,807,580 -499,412 4.08% 8,262,353,277
2018-04-24 2018-04-20 111.619 75,306,992 +203,585 4.10% 8,405,665,557
2018-04-23 2018-04-19 111.825 75,103,407 -184,559 4.09% 8,398,456,061
2018-04-20 2018-04-18 112.170 75,287,966 -131,689 4.10% 8,445,015,272
2018-04-19 2018-04-17 110.861 75,419,655 -853,731 4.11% 8,361,115,218
2018-04-18 2018-04-16 109.966 76,273,386 -667,976 4.16% 8,387,484,551
2018-04-17 2018-04-13 110.861 76,941,362 +160,475 4.19% 8,529,813,518
2018-04-16 2018-04-12 110.930 76,780,887 +219,664 4.19% 8,517,310,034
2018-04-13 2018-04-11 110.724 76,561,223 -464,629 4.17% 8,477,127,153
2018-04-12 2018-04-10 110.861 77,025,852 -713,157 4.20% 8,539,180,183
2018-04-11 2018-04-09 111.343 77,739,009 +1,412,054 4.24% 8,655,712,256
2018-04-10 2018-04-06 109.553 76,326,955 -756,374 4.16% 8,361,841,040
2018-04-09 2018-04-04 109.346 77,083,329 +267,217 4.20% 8,428,780,633
2018-04-06 2018-04-03 110.448 76,816,112 +294,779 4.19% 8,484,191,772
2018-04-04 2018-03-29 110.035 76,521,333 +1,182,204 4.17% 8,420,019,407
2018-04-03 2018-03-28 109.484 75,339,129 -235,181 4.11% 8,248,434,119
2018-03-29 2018-03-27 109.897 75,574,310 +3,473,566 4.12% 8,305,406,022
2018-03-28 2018-03-26 108.933 72,100,744 +2,331,977 3.93% 7,854,164,916
2018-03-27 2018-03-23 109.759 69,768,767 +189,554 3.80% 7,657,784,766
2018-03-26 2018-03-22 111.550 69,579,213 +831,108 3.79% 7,761,547,460
2018-03-23 2018-03-21 110.310 68,748,105 -1,219,063 3.75% 7,583,628,221
2018-03-22 2018-03-20 109.553 69,967,168 +208,908 3.81% 7,665,107,783
2018-03-21 2018-03-19 109.691 69,758,260 -199,929 3.80% 7,651,828,116
2018-03-20 2018-03-16 109.553 69,958,189 +331,784 3.81% 7,664,124,107
2018-03-19 2018-03-15 108.658 69,626,405 +157,712 3.80% 7,565,449,933
2018-03-16 2018-03-14 108.520 69,468,693 -393,909 3.79% 7,538,746,362
2018-03-15 2018-03-13 108.382 69,862,602 -2,724 3.81% 7,571,872,203
2018-03-14 2018-03-12 108.107 69,865,326 +299,523 3.81% 7,552,924,318
2018-03-13 2018-03-09 107.625 69,565,803 +415,711 3.79% 7,487,012,725
2018-03-12 2018-03-08 110.526 69,150,092 +169,271 3.77% 7,642,891,339
2018-03-09 2018-03-07 109.408 68,980,821 +1,263,259 3.76% 7,547,073,168
2018-03-08 2018-03-06 110.247 67,717,562 -223,611 3.75% 7,465,635,060
2018-03-07 2018-03-05 108.989 67,941,173 -1,808,839 3.76% 7,404,846,885
2018-03-06 2018-03-02 110.526 69,750,012 +32,896 3.86% 7,709,198,169
2018-03-05 2018-03-01 110.386 69,717,116 +850 3.86% 7,695,820,756
2018-03-02 2018-02-28 110.526 69,716,266 -154,825 3.86% 7,705,468,354
2018-03-01 2018-02-27 110.596 69,871,091 +92,354 3.86% 7,727,462,091
2018-02-28 2018-02-26 110.247 69,778,737 +153,112 3.86% 7,692,872,721
2018-02-27 2018-02-23 108.221 69,625,625 -1,048,811 3.85% 7,534,925,596
2018-02-26 2018-02-22 107.312 70,674,436 -281,000 3.91% 7,584,239,009
2018-02-23 2018-02-21 107.242 70,955,436 +319,889 3.92% 7,609,436,488
2018-02-22 2018-02-20 107.103 70,635,547 -372,104 3.91% 7,565,260,923
2018-02-21 2018-02-15 106.195 71,007,651 -516,922 3.93% 7,540,622,120
2018-02-20 2018-02-13 105.286 71,524,573 -647,750 3.96% 7,530,554,741
2018-02-14 2018-02-12 105.566 72,172,323 -175,611 3.99% 7,618,923,136
2018-02-13 2018-02-09 106.334 72,347,934 +95,952 4.00% 7,693,061,954
2018-02-12 2018-02-08 107.592 72,251,982 +354,835 4.00% 7,773,720,641
2018-02-09 2018-02-07 107.592 71,897,147 -278,896 3.98% 7,735,543,306
2018-02-08 2018-02-06 108.430 72,176,043 -425,304 3.99% 7,826,061,009
2018-02-07 2018-02-05 110.177 72,601,347 -407,193 4.02% 7,998,983,768
2018-02-06 2018-02-02 111.644 73,008,540 +89,930 4.04% 8,150,962,261
2018-02-05 2018-02-01 111.644 72,918,610 +109,223 4.03% 8,140,922,120
2018-02-02 2018-01-31 111.574 72,809,387 -40,078 4.03% 8,123,641,219
2018-02-01 2018-01-30 111.784 72,849,465 +191,714 4.03% 8,143,381,726
2018-01-31 2018-01-29 109.478 72,657,751 +648,093 4.02% 7,954,435,985
2018-01-30 2018-01-26 110.386 72,009,658 +86,005 3.98% 7,948,886,192
2018-01-29 2018-01-25 110.526 71,923,653 -306,386 3.98% 7,949,442,274
2018-01-26 2018-01-24 109.269 72,230,039 +294,401 3.99% 7,892,471,855
2018-01-25 2018-01-23 109.548 71,935,638 -168,898 3.98% 7,880,406,160
2018-01-24 2018-01-22 109.269 72,104,536 -587,860 3.99% 7,878,758,323
2018-01-23 2018-01-19 109.478 72,692,396 -57,165 4.02% 7,958,228,855
2018-01-22 2018-01-18 109.827 72,749,561 +117,280 4.02% 7,989,900,342
2018-01-19 2018-01-17 109.827 72,632,281 +85,852 4.02% 7,977,019,776
2018-01-18 2018-01-16 109.967 72,546,429 +11,992 4.01% 7,977,727,752
2018-01-17 2018-01-15 110.107 72,534,437 -208,318 4.01% 7,986,544,234
2018-01-16 2018-01-12 110.107 72,742,755 -481,693 4.02% 8,009,481,490
2018-01-15 2018-01-11 110.386 73,224,448 -8,588 4.05% 8,082,982,474
2018-01-12 2018-01-10 111.015 73,233,036 +142,561 4.05% 8,129,978,178
2018-01-11 2018-01-09 110.666 73,090,475 -255,934 4.04% 8,088,619,485
2018-01-10 2018-01-08 111.085 73,346,409 -130,719 4.06% 8,147,688,634
2018-01-09 2018-01-05 111.434 73,477,128 -14,551 4.06% 8,187,876,884
2018-01-08 2018-01-04 110.596 73,491,679 -74,148 4.06% 8,127,884,585
2018-01-05 2018-01-03 110.736 73,565,827 -759,316 4.07% 8,146,364,380
2018-01-04 2018-01-02 111.854 74,325,143 +94,110 4.11% 8,313,531,164
2018-01-03 2017-12-29 111.714 74,231,033 +18,058 4.11% 8,292,632,353
2018-01-02 2017-12-28 111.923 74,212,975 -55,211 4.10% 8,306,169,650
2017-12-29 2017-12-27 111.644 74,268,186 +7,244 4.11% 8,291,594,125
2017-12-28 2017-12-22 111.644 74,260,942 +647,449 4.11% 8,290,785,376
2017-12-27 2017-12-21 110.806 73,613,493 +32,777 4.07% 8,156,785,701
2017-12-22 2017-12-20 111.225 73,580,716 +111,590 4.07% 8,183,998,040
2017-12-21 2017-12-19 111.225 73,469,126 +252,710 4.06% 8,171,586,468
2017-12-20 2017-12-18 110.945 73,216,416 -795,909 4.05% 8,123,017,855
2017-12-19 2017-12-15 110.386 74,012,325 -628,492 4.09% 8,169,953,372
2017-12-18 2017-12-14 110.386 74,640,817 +76,218 4.13% 8,239,330,335
2017-12-15 2017-12-13 110.526 74,564,599 -74,104 4.12% 8,241,335,787
2017-12-14 2017-12-12 109.827 74,638,703 -311,316 4.13% 8,197,380,032
2017-12-13 2017-12-11 108.779 74,950,019 -227,658 4.15% 8,153,025,555
2017-12-12 2017-12-08 109.478 75,177,677 -31,746 4.16% 8,230,312,815
2017-12-11 2017-12-07 109.618 75,209,423 -61,548 4.16% 8,244,297,291
2017-12-08 2017-12-06 109.688 75,270,971 -207,469 4.16% 8,256,302,844
2017-12-07 2017-12-05 109.967 75,478,440 +504,858 4.17% 8,300,152,796
2017-12-06 2017-12-04 110.945 74,973,582 +3,317,106 4.15% 8,317,967,179
2017-12-05 2017-12-01 112.544 71,656,476 -319,112 3.96% 8,064,531,871
2017-12-04 2017-11-30 112.122 71,975,588 -1,414,181 3.98% 8,070,050,455
2017-12-01 2017-11-29 114.304 73,389,769 -61,804 4.09% 8,388,741,240
2017-11-30 2017-11-28 114.445 73,451,573 -449,293 4.09% 8,406,145,344
2017-11-29 2017-11-27 114.726 73,900,866 +603,307 4.12% 8,478,370,377
2017-11-28 2017-11-24 113.741 73,297,559 +155,930 4.08% 8,336,929,345
2017-11-27 2017-11-23 112.826 73,141,629 +176,175 4.08% 8,252,269,521
2017-11-24 2017-11-22 111.841 72,965,454 +164,181 4.07% 8,160,493,796
2017-11-23 2017-11-21 111.489 72,801,273 -93,696 4.06% 8,116,511,407
2017-11-22 2017-11-20 111.277 72,894,969 -70,281 4.06% 8,111,565,478
2017-11-21 2017-11-17 111.700 72,965,250 -192,186 4.07% 8,150,199,777
2017-11-20 2017-11-16 111.559 73,157,436 -49,629 4.08% 8,161,368,647
2017-11-17 2017-11-15 112.544 73,207,065 -43,475 4.08% 8,239,041,910
2017-11-16 2017-11-14 111.348 73,250,540 -25,172 4.08% 8,156,288,190
2017-11-15 2017-11-13 111.207 73,275,712 -110,490 4.08% 8,148,776,130
2017-11-14 2017-11-10 111.700 73,386,202 -235,514 4.09% 8,197,220,008
2017-11-13 2017-11-09 112.122 73,621,716 +55,695 4.10% 8,254,617,700
2017-11-10 2017-11-08 111.841 73,566,021 +193,635 4.10% 8,227,661,517
2017-11-09 2017-11-07 111.137 73,372,386 -491,661 4.09% 8,154,362,704
2017-11-08 2017-11-06 110.996 73,864,047 -280,603 4.12% 8,198,606,545
2017-11-07 2017-11-03 111.629 74,144,650 -59,317 4.13% 8,276,719,843
2017-11-06 2017-11-02 110.996 74,203,967 +82,476 4.13% 8,236,336,272
2017-11-03 2017-11-01 111.770 74,121,491 -119,915 4.13% 8,284,568,584
2017-11-02 2017-10-31 111.700 74,241,406 +374,019 4.14% 8,292,746,076
2017-11-01 2017-10-30 112.052 73,867,387 -179,341 4.12% 8,276,963,739
2017-10-31 2017-10-27 112.192 74,046,728 +107,895 4.13% 8,307,482,638
2017-10-30 2017-10-26 112.192 73,938,833 +9,945 4.12% 8,295,377,635
2017-10-27 2017-10-25 111.911 73,928,888 +24,682 4.12% 8,273,448,175
2017-10-26 2017-10-24 111.981 73,904,206 -1,061,318 4.12% 8,275,887,680
2017-10-25 2017-10-23 112.474 74,965,524 -20,672 4.18% 8,431,670,154
2017-10-24 2017-10-20 113.248 74,986,196 +104,951 4.18% 8,492,051,504
2017-10-23 2017-10-19 112.192 74,881,245 -149,226 4.17% 8,401,109,131
2017-10-20 2017-10-18 112.615 75,030,471 +51,859 4.18% 8,449,536,923
2017-10-19 2017-10-17 112.896 74,978,612 +100,788 4.18% 8,464,806,077
2017-10-18 2017-10-16 112.615 74,877,824 -266,413 4.17% 8,432,346,620
2017-10-17 2017-10-13 112.544 75,144,237 +27,350 4.19% 8,457,059,683
2017-10-16 2017-10-12 112.333 75,116,887 +155,156 4.19% 8,438,120,466
2017-10-13 2017-10-11 112.052 74,961,731 -82,839 4.18% 8,399,586,806
2017-10-12 2017-10-10 111.489 75,044,570 -138,525 4.18% 8,366,613,431
2017-10-11 2017-10-09 111.981 75,183,095 +1,121,700 4.19% 8,419,099,308
2017-10-10 2017-10-06 111.629 74,061,395 +99,810 4.13% 8,267,426,141
2017-10-09 2017-10-04 112.192 73,961,585 +148,115 4.12% 8,297,930,237
2017-10-06 2017-10-03 111.981 73,813,470 -31,633 4.11% 8,265,726,946
2017-10-04 2017-09-29 112.685 73,845,103 -165,165 4.11% 8,321,244,544
2017-10-03 2017-09-28 112.474 74,010,268 -409,431 4.12% 8,324,228,719
2017-09-29 2017-09-27 112.474 74,419,699 +67,899 4.15% 8,370,279,049
2017-09-28 2017-09-26 112.404 74,351,800 +11,615 4.14% 8,357,408,986
2017-09-27 2017-09-25 112.615 74,340,185 -153,705 4.14% 8,371,800,545
2017-09-26 2017-09-22 112.333 74,493,890 +41,533 4.15% 8,368,137,218
2017-09-25 2017-09-21 112.615 74,452,357 +211,696 4.15% 8,384,432,765
2017-09-22 2017-09-20 113.107 74,240,661 -424,262 4.14% 8,397,170,268
2017-09-21 2017-09-19 112.896 74,664,923 -174,044 4.16% 8,429,391,757
2017-09-20 2017-09-18 113.600 74,838,967 -370,696 4.17% 8,501,715,494
2017-09-19 2017-09-15 114.093 75,209,663 -376,860 4.19% 8,580,881,613
2017-09-18 2017-09-14 113.811 75,586,523 -565,137 4.21% 8,602,598,237
2017-09-15 2017-09-13 114.445 76,151,660 -152,011 4.24% 8,715,156,068
2017-09-14 2017-09-12 115.500 76,303,671 -174,045 4.25% 8,813,111,532
2017-09-13 2017-09-11 115.782 76,477,716 -144,045 4.26% 8,854,745,111
2017-09-12 2017-09-08 115.078 76,621,761 -394,317 4.27% 8,817,493,310
2017-09-11 2017-09-07 114.445 77,016,078 -233,717 4.29% 8,814,084,152
2017-09-08 2017-09-06 114.585 77,249,795 -273,990 4.30% 8,851,706,162
2017-09-07 2017-09-05 115.008 77,523,785 -169,427 4.32% 8,915,840,146
2017-09-06 2017-09-04 115.430 77,693,212 -82,050 4.33% 8,968,135,826
2017-09-05 2017-09-01 117.463 77,775,262 +103,362 4.33% 9,135,725,701
2017-09-04 2017-08-31 117.180 77,671,900 +267,114 4.33% 9,101,560,133
2017-09-01 2017-08-30 116.754 77,404,786 -1,246,782 4.34% 9,037,336,925
2017-08-31 2017-08-29 116.258 78,651,568 +92,398 4.41% 9,143,875,274
2017-08-30 2017-08-28 116.045 78,559,170 -15,641 4.41% 9,116,426,314
2017-08-29 2017-08-25 115.691 78,574,811 +215,371 4.41% 9,090,390,917
2017-08-28 2017-08-24 115.336 78,359,440 -73,950 4.40% 9,037,700,327
2017-08-25 2017-08-22 116.187 78,433,390 -276,489 4.40% 9,112,950,265
2017-08-24 2017-08-21 115.974 78,709,879 -76,387 4.42% 9,128,335,726
2017-08-22 2017-08-18 116.825 78,786,266 +451,280 4.42% 9,204,215,655
2017-08-21 2017-08-17 118.101 78,334,986 -12,343 4.40% 9,251,450,458
2017-08-18 2017-08-16 117.534 78,347,329 -234,646 4.40% 9,208,476,448
2017-08-17 2017-08-15 117.250 78,581,975 -111,349 4.41% 9,213,772,934
2017-08-16 2017-08-14 116.896 78,693,324 -146,960 4.42% 9,198,936,187
2017-08-15 2017-08-11 117.534 78,840,284 -142,555 4.42% 9,266,415,430
2017-08-14 2017-08-10 116.612 78,982,839 -9,387 4.43% 9,210,383,269
2017-08-11 2017-08-09 116.258 78,992,226 +291,653 4.43% 9,183,479,497
2017-08-10 2017-08-08 116.542 78,700,573 -447,654 4.42% 9,171,888,528
2017-08-09 2017-08-07 118.952 79,148,227 +135,775 4.44% 9,414,824,036
2017-08-08 2017-08-04 119.802 79,012,452 +295,462 4.43% 9,465,886,753
2017-08-07 2017-08-03 119.661 78,716,990 +173,158 4.42% 9,419,329,333
2017-08-04 2017-08-02 118.526 78,543,832 +1,015,672 4.41% 9,309,522,785
2017-08-03 2017-08-01 118.314 77,528,160 -40,192 4.35% 9,172,651,084
2017-08-02 2017-07-31 118.030 77,568,352 -499,310 4.35% 9,155,411,370
2017-08-01 2017-07-28 117.463 78,067,662 -342,436 4.38% 9,170,071,920
2017-07-31 2017-07-27 117.392 78,410,098 -201,252 4.40% 9,204,737,109
2017-07-28 2017-07-26 117.959 78,611,350 +103,697 4.41% 9,272,943,993
2017-07-27 2017-07-25 117.676 78,507,653 -612,121 4.41% 9,238,450,635
2017-07-26 2017-07-24 118.172 79,119,774 +63,556 4.44% 9,349,743,533
2017-07-25 2017-07-21 117.463 79,056,218 -129,599 4.44% 9,286,190,802
2017-07-24 2017-07-20 116.612 79,185,817 -60,895 4.44% 9,234,053,033
2017-07-21 2017-07-19 116.258 79,246,712 -41,581 4.45% 9,213,065,535
2017-07-20 2017-07-18 116.045 79,288,293 -250,391 4.45% 9,201,037,648
2017-07-19 2017-07-17 116.116 79,538,684 +132,602 4.46% 9,235,732,779
2017-07-18 2017-07-14 116.400 79,406,082 +372,765 4.46% 9,242,851,616
2017-07-17 2017-07-13 116.258 79,033,317 -292,569 4.44% 9,188,256,655
2017-07-14 2017-07-12 115.974 79,325,886 +46,465 4.45% 9,199,776,805
2017-07-13 2017-07-11 115.833 79,279,421 +77,128 4.45% 9,183,147,968
2017-07-12 2017-07-10 115.762 79,202,293 -88,942 4.44% 9,168,599,451
2017-07-11 2017-07-07 115.478 79,291,235 -397,805 4.45% 9,156,412,020
2017-07-10 2017-07-06 115.053 79,689,040 -465,836 4.47% 9,168,455,366
2017-07-07 2017-07-05 115.053 80,154,876 -547,015 4.50% 9,222,051,150
2017-07-06 2017-07-04 115.124 80,701,891 -570,627 4.53% 9,290,707,693
2017-07-05 2017-07-03 116.896 81,272,518 +275,077 4.56% 9,500,433,694
2017-07-04 2017-06-30 117.109 80,997,441 -306,426 4.55% 9,485,503,780
2017-07-03 2017-06-29 118.243 81,303,867 -118,886 4.56% 9,613,605,767
2017-06-30 2017-06-28 118.739 81,422,753 +13,624 4.57% 9,668,067,056
2017-06-29 2017-06-27 118.668 81,409,129 +143,675 4.57% 9,660,678,340
2017-06-28 2017-06-26 119.094 81,265,454 -764,521 4.56% 9,678,193,657
2017-06-27 2017-06-23 118.385 82,029,975 +790,121 4.60% 9,711,092,941
2017-06-26 2017-06-22 118.881 81,239,854 -48,982 4.56% 9,657,867,817
2017-06-23 2017-06-21 119.094 81,288,836 -241,519 4.56% 9,680,978,303
2017-06-22 2017-06-20 119.448 81,530,355 -73,358 4.58% 9,738,639,706
2017-06-21 2017-06-19 119.235 81,603,713 +94,567 4.58% 9,730,047,749
2017-06-20 2017-06-16 118.314 81,509,146 +290,319 4.57% 9,643,656,658
2017-06-19 2017-06-15 117.888 81,218,827 -99,452 4.56% 9,574,762,769
2017-06-16 2017-06-14 117.321 81,318,279 -217,385 4.56% 9,540,370,419
2017-06-15 2017-06-13 118.172 81,535,664 +333,753 4.58% 9,635,234,135
2017-06-14 2017-06-12 118.030 81,201,911 -554,860 4.56% 9,584,281,218
2017-06-13 2017-06-09 119.306 81,756,771 -1,809,936 4.59% 9,754,093,332
2017-06-12 2017-06-08 119.094 83,566,707 -1,377,676 4.69% 9,952,258,110
2017-06-09 2017-06-07 119.519 84,944,383 -485,246 4.77% 10,152,460,225
2017-06-08 2017-06-06 119.802 85,429,629 -40,204 4.79% 10,234,680,395
2017-06-07 2017-06-05 118.597 85,469,833 +1,258,313 4.80% 10,136,496,077
2017-06-06 2017-06-02 120.015 84,211,520 +4,009,577 4.73% 10,106,656,950
2017-06-05 2017-06-01 121.779 80,201,943 +38,440 4.50% 9,766,913,160
2017-06-02 2017-05-31 121.636 80,163,503 -445,794 4.50% 9,750,787,388
2017-06-01 2017-05-29 119.709 80,609,297 -597,067 4.56% 9,649,650,989
2017-05-31 2017-05-26 119.566 81,206,364 -165,907 4.59% 9,709,531,757
2017-05-29 2017-05-25 120.423 81,372,271 +279,389 4.60% 9,799,071,557
2017-05-26 2017-05-24 119.923 81,092,882 -171,394 4.58% 9,724,906,326
2017-05-25 2017-05-23 118.281 81,264,276 +533,392 4.59% 9,612,040,424
2017-05-24 2017-05-22 118.638 80,730,884 -166,446 4.56% 9,577,764,122
2017-05-23 2017-05-19 118.424 80,897,330 -966,270 4.57% 9,580,186,943
2017-05-22 2017-05-18 120.066 81,863,600 -639,457 4.63% 9,829,020,486
2017-05-19 2017-05-17 119.923 82,503,057 +160,753 4.66% 9,894,018,823
2017-05-18 2017-05-16 120.209 82,342,304 +177,875 4.65% 9,898,252,119
2017-05-17 2017-05-15 119.994 82,164,429 +40,632 4.64% 9,859,274,643
2017-05-16 2017-05-12 118.353 82,123,797 +63,084 4.64% 9,719,567,870
2017-05-15 2017-05-11 118.781 82,060,713 +173,902 4.64% 9,747,248,039
2017-05-12 2017-05-10 119.495 81,886,811 -412,667 4.63% 9,785,044,873
2017-05-11 2017-05-09 119.923 82,299,478 +439,492 4.65% 9,869,605,007
2017-05-10 2017-05-08 118.210 81,859,986 +113,369 4.63% 9,676,658,357
2017-05-09 2017-05-05 116.497 81,746,617 -1,124,441 4.62% 9,523,209,819
2017-05-08 2017-05-04 116.782 82,871,058 +96,574 4.68% 9,677,865,731
2017-05-05 2017-05-02 116.711 82,774,484 +41,980 4.68% 9,660,678,933
2017-05-04 2017-04-28 117.139 82,732,504 -373,601 4.68% 9,691,213,465
2017-05-02 2017-04-27 117.211 83,106,105 +527,690 4.70% 9,740,909,105
2017-04-28 2017-04-26 116.425 82,578,415 +512,384 4.67% 9,614,216,852
2017-04-27 2017-04-25 115.355 82,066,031 -254,064 4.64% 9,466,690,878
2017-04-26 2017-04-24 113.570 82,320,095 +559,116 4.65% 9,349,092,405
2017-04-25 2017-04-21 113.713 81,760,979 -64,091 4.62% 9,297,266,257
2017-04-24 2017-04-20 113.927 81,825,070 +34,446 4.62% 9,322,076,922
2017-04-21 2017-04-19 113.284 81,790,624 -662,234 4.62% 9,265,606,622
2017-04-20 2017-04-18 114.569 82,452,858 -626,144 4.66% 9,446,570,287
2017-04-19 2017-04-13 116.711 83,079,002 +753,153 4.69% 9,696,219,482
2017-04-18 2017-04-12 117.425 82,325,849 -27,957 4.65% 9,667,084,842
2017-04-13 2017-04-11 115.926 82,353,806 -1,943,046 4.65% 9,546,916,181
2017-04-12 2017-04-10 117.710 84,296,852 +39,085 4.76% 9,922,598,571
2017-04-11 2017-04-07 117.496 84,257,767 -72,497 4.76% 9,899,954,209
2017-04-10 2017-04-06 117.496 84,330,264 +29,322 4.77% 9,908,472,320
2017-04-07 2017-04-05 117.282 84,300,942 -209,084 4.76% 9,886,974,196
2017-04-06 2017-04-03 117.068 84,510,026 +1,120,559 4.78% 9,893,398,284
2017-04-05 2017-03-31 115.997 83,389,467 +379,560 4.71% 9,672,928,397
2017-04-03 2017-03-30 116.996 83,009,907 +219,795 4.69% 9,711,857,256
2017-03-31 2017-03-29 116.140 82,790,112 +566,442 4.68% 9,615,224,588
2017-03-30 2017-03-28 116.068 82,223,670 -1,260,345 4.65% 9,543,568,791
2017-03-29 2017-03-27 115.497 83,484,015 +35,023 4.72% 9,642,180,439
2017-03-28 2017-03-24 115.069 83,448,992 +2,162,817 4.72% 9,602,394,454
2017-03-27 2017-03-23 114.855 81,286,175 -14,359 4.59% 9,336,113,905
2017-03-24 2017-03-22 114.712 81,300,534 +325,304 4.59% 9,326,156,191
2017-03-23 2017-03-21 114.926 80,975,230 +453,057 4.58% 9,306,180,591
2017-03-22 2017-03-20 114.427 80,522,173 +631,501 4.55% 9,213,877,171
2017-03-21 2017-03-17 113.356 79,890,672 -77,718 4.51% 9,056,074,405
2017-03-20 2017-03-16 112.928 79,968,390 +1,154,069 4.52% 9,030,634,002
2017-03-17 2017-03-15 111.357 78,814,321 +94,218 4.45% 8,776,536,159
2017-03-16 2017-03-14 110.001 78,720,103 -105,368 4.45% 8,659,278,389
2017-03-15 2017-03-13 109.929 78,825,471 +298,392 4.45% 8,665,242,178
2017-03-14 2017-03-10 111.000 78,527,079 +358,796 4.44% 8,716,522,313
2017-03-13 2017-03-09 114.077 78,168,283 -879,614 4.42% 8,917,220,463
2017-03-10 2017-03-08 115.308 79,047,897 +1,565,004 4.47% 9,114,835,065
2017-03-09 2017-03-07 114.873 77,482,893 -218,297 4.44% 8,900,726,836
2017-03-08 2017-03-06 115.597 77,701,190 +5,015 4.45% 8,982,046,612
2017-03-07 2017-03-03 114.656 77,696,175 -309,160 4.45% 8,908,355,389
2017-03-06 2017-03-02 115.453 78,005,335 -709,633 4.47% 9,005,912,268
2017-03-03 2017-03-01 115.380 78,714,968 -73,912 4.51% 9,082,143,478
2017-03-02 2017-02-28 114.294 78,788,880 +603,517 4.51% 9,005,125,612
2017-03-01 2017-02-27 113.209 78,185,363 +243,811 4.48% 8,851,256,449
2017-02-28 2017-02-24 112.702 77,941,552 +301,172 4.47% 8,784,162,882
2017-02-27 2017-02-23 113.209 77,640,380 +420,396 4.45% 8,789,559,679
2017-02-24 2017-02-22 112.630 77,219,984 +100,689 4.42% 8,697,251,287
2017-02-23 2017-02-21 112.630 77,119,295 -120,894 4.42% 8,685,910,731
2017-02-22 2017-02-20 112.050 77,240,189 -19,151 4.43% 8,654,799,322
2017-02-21 2017-02-17 111.616 77,259,340 +46,783 4.43% 8,623,391,149
2017-02-20 2017-02-16 112.195 77,212,557 -228,731 4.42% 8,662,881,054
2017-02-17 2017-02-15 112.991 77,441,288 +14,346 4.44% 8,750,204,214
2017-02-16 2017-02-14 113.064 77,426,942 -37,212 4.44% 8,754,187,713
2017-02-15 2017-02-13 112.412 77,464,154 +36,015 4.44% 8,707,930,540
2017-02-14 2017-02-10 112.412 77,428,139 +172,218 4.44% 8,703,882,008
2017-02-13 2017-02-09 113.064 77,255,921 -691,174 4.43% 8,734,851,421
2017-02-10 2017-02-08 112.919 77,947,095 -388,887 4.47% 8,801,713,962
2017-02-09 2017-02-07 112.702 78,335,982 +85,502 4.49% 8,828,615,902
2017-02-08 2017-02-06 111.399 78,250,480 +543,145 4.48% 8,717,026,140
2017-02-07 2017-02-03 109.951 77,707,335 +18,650 4.45% 8,544,024,933
2017-02-06 2017-02-02 109.734 77,688,685 +99,746 4.45% 8,525,104,082
2017-02-03 2017-02-01 110.313 77,588,939 +344,527 4.45% 8,559,088,133
2017-02-02 2017-01-27 109.807 77,244,412 -134,925 4.43% 8,481,943,410
2017-02-01 2017-01-25 109.517 77,379,337 -510,719 4.43% 8,474,354,950
2017-01-26 2017-01-24 109.083 77,890,056 -759,808 4.46% 8,496,459,402
2017-01-25 2017-01-23 108.431 78,649,864 -309,214 4.51% 8,528,104,386
2017-01-24 2017-01-20 108.431 78,959,078 -827,590 4.52% 8,561,632,852
2017-01-23 2017-01-19 108.431 79,786,668 -324,180 4.57% 8,651,369,484
2017-01-20 2017-01-18 109.734 80,110,848 +260,924 4.59% 8,790,898,150
2017-01-19 2017-01-17 109.445 79,849,924 -5,462 4.58% 8,739,146,434
2017-01-18 2017-01-16 109.300 79,855,386 -61,393 4.58% 8,728,183,713
2017-01-17 2017-01-13 109.010 79,916,779 +169,644 4.58% 8,711,755,168
2017-01-16 2017-01-12 108.359 79,747,135 +415 4.57% 8,641,310,452
2017-01-13 2017-01-11 109.300 79,746,720 +969 4.57% 8,716,306,533
2017-01-12 2017-01-10 109.300 79,745,751 +348,959 4.57% 8,716,200,621
2017-01-11 2017-01-09 106.766 79,396,792 -144,369 4.55% 8,476,912,373
2017-01-10 2017-01-06 106.405 79,541,161 -15,025 4.56% 8,463,538,590
2017-01-09 2017-01-05 106.622 79,556,186 +333,925 4.56% 8,482,413,108
2017-01-06 2017-01-04 105.681 79,222,261 +570,916 4.54% 8,372,261,930
2017-01-05 2017-01-03 105.029 78,651,345 +1,169,268 4.51% 8,260,689,236
2017-01-04 2016-12-30 103.147 77,482,077 +247,236 4.44% 7,992,061,856
2017-01-03 2016-12-29 102.858 77,234,841 -488,409 4.43% 7,944,197,873
2016-12-30 2016-12-28 103.075 77,723,250 -1,959 4.45% 8,011,312,263
2016-12-29 2016-12-23 103.654 77,725,209 +32,157 4.45% 8,056,522,693
2016-12-28 2016-12-22 104.450 77,693,052 -39,663 4.45% 8,115,050,586
2016-12-23 2016-12-21 104.812 77,732,715 +73,082 4.45% 8,147,326,426
2016-12-22 2016-12-20 104.957 77,659,633 -119,100 4.45% 8,150,909,184
2016-12-21 2016-12-19 104.233 77,778,733 -36,129 4.46% 8,107,110,166
2016-12-20 2016-12-16 105.174 77,814,862 -679,966 4.46% 8,184,099,186
2016-12-19 2016-12-15 105.825 78,494,828 -200,925 4.50% 8,306,749,864
2016-12-16 2016-12-14 106.549 78,695,753 +1,336,451 4.51% 8,384,975,993
2016-12-15 2016-12-13 106.332 77,359,302 -70,033 4.43% 8,225,779,365
2016-12-14 2016-12-12 106.766 77,429,335 -1,738,139 4.44% 8,266,854,004
2016-12-13 2016-12-09 107.780 79,167,474 +36,542 4.54% 8,532,655,351
2016-12-12 2016-12-08 107.635 79,130,932 -170,299 4.53% 8,517,261,231
2016-12-09 2016-12-07 106.984 79,301,231 -37,682 4.54% 8,483,930,092
2016-12-08 2016-12-06 107.780 79,338,913 +1,393,885 4.55% 8,551,133,014
2016-12-07 2016-12-05 107.418 77,945,028 +1,598,143 4.47% 8,372,690,479
2016-12-06 2016-12-02 106.549 76,346,885 -182,015 4.37% 8,134,705,793
2016-12-05 2016-12-01 109.842 76,528,900 -236,959 4.39% 8,406,072,958
2016-12-02 2016-11-30 110.644 76,765,859 +231,648 4.40% 8,493,690,014
2016-12-01 2016-11-29 111.228 76,534,211 -835,526 4.42% 8,512,716,401
2016-11-30 2016-11-28 109.404 77,369,737 -1,349,882 4.47% 8,464,573,722
2016-11-29 2016-11-25 108.383 78,719,619 -2,029,338 4.55% 8,531,875,414
2016-11-28 2016-11-24 108.018 80,748,957 -85,643 4.66% 8,722,373,751
2016-11-25 2016-11-23 108.748 80,834,600 -284,427 4.67% 8,790,582,400
2016-11-24 2016-11-22 108.018 81,119,027 -409,645 4.68% 8,762,348,123
2016-11-23 2016-11-21 107.143 81,528,672 +67,875 4.71% 8,735,240,695
2016-11-22 2016-11-18 107.508 81,460,797 -209,326 4.70% 8,757,675,528
2016-11-21 2016-11-17 107.945 81,670,123 +27,290 4.72% 8,815,919,933
2016-11-18 2016-11-16 107.362 81,642,833 -247,524 4.71% 8,765,336,403
2016-11-17 2016-11-15 109.185 81,890,357 +162,935 4.73% 8,941,230,212
2016-11-16 2016-11-14 109.185 81,727,422 +88,228 4.72% 8,923,440,092
2016-11-15 2016-11-11 110.863 81,639,194 -668,097 4.71% 9,050,759,160
2016-11-14 2016-11-10 114.364 82,307,291 -132,307 4.75% 9,412,978,753
2016-11-11 2016-11-09 113.926 82,439,598 -777,050 4.76% 9,392,032,940
2016-11-10 2016-11-08 115.531 83,216,648 -146,367 4.80% 9,614,088,325
2016-11-09 2016-11-07 115.385 83,363,015 -69,941 4.81% 9,618,837,874
2016-11-08 2016-11-04 114.072 83,432,956 -68,610 4.82% 9,517,373,030
2016-11-07 2016-11-03 114.291 83,501,566 +52,401 4.82% 9,543,470,360
2016-11-04 2016-11-02 115.093 83,449,165 -164,637 4.82% 9,604,432,452
2016-11-03 2016-11-01 116.917 83,613,802 +138,820 4.83% 9,775,842,730
2016-11-02 2016-10-31 115.093 83,474,982 -378,781 4.82% 9,607,403,813
2016-11-01 2016-10-28 113.634 83,853,763 +343,389 4.84% 9,528,679,557
2016-10-31 2016-10-27 114.145 83,510,374 +158,946 4.82% 9,532,295,188
2016-10-28 2016-10-26 114.656 83,351,428 +7,011 4.81% 9,556,707,603
2016-10-27 2016-10-25 114.801 83,344,417 +59,423 4.81% 9,568,061,391
2016-10-26 2016-10-24 116.260 83,284,994 +117,523 4.81% 9,682,729,246
2016-10-25 2016-10-20 114.072 83,167,471 +91,519 4.80% 9,487,088,597
2016-10-24 2016-10-19 113.343 83,075,952 -283,598 4.80% 9,416,056,448
2016-10-20 2016-10-18 113.051 83,359,550 -3,001 4.81% 9,423,880,532
2016-10-19 2016-10-17 112.832 83,362,551 -98,938 4.81% 9,405,979,372
2016-10-18 2016-10-14 112.978 83,461,489 -134,061 4.82% 9,429,317,480
2016-10-17 2016-10-13 111.592 83,595,550 -343,623 4.83% 9,328,617,851
2016-10-14 2016-10-12 113.489 83,939,173 -93,823 4.85% 9,526,140,682
2016-10-13 2016-10-11 112.832 84,032,996 -882,172 4.85% 9,481,627,151
2016-10-12 2016-10-07 114.510 84,915,168 +491,526 4.90% 9,723,612,377
2016-10-11 2016-10-06 114.801 84,423,642 +3,766 4.87% 9,691,958,005
2016-10-07 2016-10-05 115.385 84,419,876 +271,813 4.87% 9,740,783,735
2016-10-06 2016-10-04 116.041 84,148,063 -3,085 4.86% 9,764,657,510
2016-10-05 2016-10-03 117.135 84,151,148 -60,480 4.86% 9,857,080,383
2016-10-04 2016-09-30 116.917 84,211,628 -392,178 4.86% 9,845,738,523
2016-10-03 2016-09-29 116.917 84,603,806 +728,720 4.88% 9,891,590,647
2016-09-30 2016-09-28 117.135 83,875,086 -211,074 4.84% 9,824,743,743
2016-09-29 2016-09-27 117.062 84,086,160 -448,220 4.85% 9,843,335,067
2016-09-28 2016-09-26 115.968 84,534,380 -325,074 4.88% 9,803,320,658
2016-09-27 2016-09-23 117.062 84,859,454 +160,874 4.90% 9,933,858,786
2016-09-26 2016-09-22 117.573 84,698,580 +5,141 4.89% 9,958,269,582
2016-09-23 2016-09-21 116.479 84,693,439 -71,980 4.89% 9,865,006,964
2016-09-22 2016-09-20 116.990 84,765,419 +92,239 4.89% 9,916,668,353
2016-09-21 2016-09-19 116.114 84,673,180 -184,202 4.89% 9,831,768,546
2016-09-20 2016-09-15 114.801 84,857,382 +328,027 4.90% 9,741,751,994
2016-09-19 2016-09-14 114.437 84,529,355 -275,575 4.88% 9,673,267,793
2016-09-15 2016-09-13 114.437 84,804,930 -1,601,553 4.90% 9,704,803,710
2016-09-14 2016-09-12 115.677 86,406,483 +307,266 4.99% 9,995,216,915
2016-09-13 2016-09-09 118.157 86,099,217 -319,984 4.97% 10,173,184,681
2016-09-12 2016-09-08 117.646 86,419,201 -8,569 4.99% 10,166,871,306
2016-09-09 2016-09-07 116.990 86,427,770 -281,197 4.99% 10,111,146,051
2016-09-08 2016-09-06 115.968 86,708,967 -254,112 5.01% 10,055,504,132
2016-09-07 2016-09-05 116.917 86,963,079 +4,776,618 5.02% 10,167,428,861
2016-09-06 2016-09-02 116.698 82,186,461 -64,462 4.75% 9,590,979,764
2016-09-05 2016-09-01 117.389 82,250,923 +195,516 4.75% 9,655,384,929
2016-09-02 2016-08-31 116.875 82,055,407 +609,480 4.74% 9,590,238,787
2016-09-01 2016-08-30 117.683 81,445,927 -560,210 4.74% 9,584,819,079
2016-08-31 2016-08-29 116.875 82,006,137 -207,399 4.77% 9,584,480,348
2016-08-30 2016-08-26 119.006 82,213,536 +267,833 4.78% 9,783,863,372
2016-08-29 2016-08-25 118.051 81,945,703 -172,613 4.77% 9,673,733,063
2016-08-26 2016-08-24 116.434 82,118,316 -3,726,326 4.78% 9,561,396,725
2016-08-25 2016-08-23 117.316 85,844,642 +176,626 4.99% 10,070,943,214
2016-08-24 2016-08-22 116.287 85,668,016 +43,901 4.98% 9,962,117,532
2016-08-23 2016-08-19 117.096 85,624,115 +252,858 4.98% 10,026,201,995
2016-08-22 2016-08-18 116.581 85,371,257 +12,252 4.96% 9,952,693,731
2016-08-19 2016-08-17 117.022 85,359,005 +856,926 4.96% 9,988,888,308
2016-08-18 2016-08-16 117.536 84,502,079 -708,238 4.91% 9,932,061,815
2016-08-17 2016-08-15 118.197 85,210,317 +57,477 4.96% 10,071,641,584
2016-08-16 2016-08-12 118.712 85,152,840 -185,972 4.95% 10,108,635,355
2016-08-15 2016-08-11 118.271 85,338,812 -97,040 4.96% 10,093,098,369
2016-08-12 2016-08-10 117.536 85,435,852 +87,742 4.97% 10,041,814,040
2016-08-11 2016-08-09 117.757 85,348,110 +46 4.96% 10,050,310,234
2016-08-10 2016-08-08 118.565 85,348,064 +179,349 4.96% 10,119,271,351
2016-08-09 2016-08-05 117.096 85,168,715 +3,101,899 4.95% 9,972,876,686
2016-08-08 2016-08-04 115.406 82,066,816 -199,768 4.77% 9,470,999,341
2016-08-05 2016-08-03 116.067 82,266,584 +239,828 4.78% 9,548,443,626
2016-08-04 2016-08-01 120.475 82,026,756 +14,308 4.77% 9,882,149,543
2016-08-03 2016-07-29 118.712 82,012,448 -368,567 4.77% 9,735,834,194
2016-08-01 2016-07-28 120.107 82,381,015 +168,799 4.79% 9,894,570,169
2016-07-29 2016-07-27 120.769 82,212,216 +59,072 4.78% 9,928,650,082
2016-07-28 2016-07-26 123.266 82,153,144 -203,511 4.78% 10,126,705,547
2016-07-27 2016-07-25 121.944 82,356,655 +43,220 4.79% 10,042,892,737
2016-07-26 2016-07-22 120.401 82,313,435 +70,447 4.79% 9,910,640,352
2016-07-25 2016-07-21 119.006 82,242,988 +183,899 4.78% 9,787,368,323
2016-07-22 2016-07-20 119.299 82,059,089 +7,265 4.77% 9,789,595,634
2016-07-21 2016-07-19 119.006 82,051,824 +97,804 4.77% 9,764,618,754
2016-07-20 2016-07-18 118.124 81,954,020 -143,504 4.77% 9,680,735,247
2016-07-19 2016-07-15 118.197 82,097,524 -152,124 4.77% 9,703,717,411
2016-07-18 2016-07-14 117.536 82,249,648 +37,572 4.78% 9,667,319,407
2016-07-15 2016-07-13 116.361 82,212,076 +237,543 4.78% 9,566,274,299
2016-07-14 2016-07-12 117.022 81,974,533 -768,866 4.77% 9,592,830,355
2016-07-13 2016-07-11 116.581 82,743,399 -143,955 4.81% 9,646,334,579
2016-07-12 2016-07-08 115.920 82,887,354 +854,204 4.82% 9,608,316,757
2016-07-11 2016-07-07 117.169 82,033,150 +180,710 4.77% 9,611,742,179
2016-07-08 2016-07-06 117.242 81,852,440 -276,582 4.76% 9,596,581,465
2016-07-07 2016-07-05 115.994 82,129,022 +145,158 4.78% 9,526,443,991
2016-07-06 2016-07-04 117.022 81,983,864 +853,131 4.77% 9,593,922,288
2016-07-05 2016-06-30 116.067 81,130,733 +51,620 4.72% 9,416,608,698
2016-07-04 2016-06-29 116.434 81,079,113 +190,985 4.71% 9,440,397,749
2016-06-30 2016-06-28 112.394 80,888,128 +249,535 4.70% 9,091,347,384
2016-06-29 2016-06-27 111.439 80,638,593 +209,372 4.69% 8,986,292,684
2016-06-28 2016-06-24 111.806 80,429,221 -194,204 4.68% 8,992,502,184
2016-06-27 2016-06-23 111.586 80,623,425 -199,177 4.69% 8,996,447,600
2016-06-24 2016-06-22 112.100 80,822,602 +110,607 4.70% 9,060,233,675
2016-06-23 2016-06-21 111.953 80,711,995 -108,671 4.69% 9,035,976,366
2016-06-22 2016-06-20 111.659 80,820,666 -423,699 4.70% 9,024,394,040
2016-06-21 2016-06-17 110.043 81,244,365 +64,045 4.72% 8,940,403,073
2016-06-20 2016-06-16 110.851 81,180,320 +127,752 4.72% 8,998,954,084
2016-06-17 2016-06-15 112.247 81,052,568 +2,400,487 4.71% 9,097,921,194
2016-06-16 2016-06-14 110.337 78,652,081 -2,996,934 4.57% 8,678,250,613
2016-06-15 2016-06-13 110.411 81,649,015 +588,746 4.75% 9,014,921,880
2016-06-14 2016-06-10 112.541 81,060,269 +632,039 4.71% 9,122,604,420
2016-06-13 2016-06-08 112.468 80,428,230 +1,897,434 4.68% 9,045,565,840
2016-06-10 2016-06-07 110.631 78,530,796 +342,083 4.57% 8,687,943,914
2016-06-08 2016-06-06 109.235 78,188,713 -51,388 4.55% 8,540,967,521
2016-06-07 2016-06-03 108.427 78,240,101 +232,180 4.55% 8,483,358,046
2016-06-06 2016-06-02 107.766 78,007,921 +2,386,485 4.54% 8,406,609,121
2016-06-03 2016-06-01 105.709 75,621,436 +144,617 4.40% 7,993,882,331
2016-06-02 2016-05-31 108.537 75,476,819 +934,437 4.39% 8,192,000,741
2016-06-01 2016-05-30 107.722 74,542,382 +936,668 4.33% 8,029,873,139
2016-05-31 2016-05-27 108.241 73,605,714 +109,744 4.31% 7,967,119,417
2016-05-30 2016-05-26 107.648 73,495,970 -41,872 4.31% 7,911,709,943
2016-05-27 2016-05-25 107.500 73,537,842 -290,410 4.31% 7,905,328,507
2016-05-26 2016-05-24 106.093 73,828,252 -116,498 4.33% 7,832,694,727
2016-05-25 2016-05-23 105.575 73,944,750 +61,115 4.33% 7,806,732,435
2016-05-24 2016-05-20 106.019 73,883,635 +278,167 4.33% 7,833,100,459
2016-05-23 2016-05-19 104.983 73,605,468 -537,918 4.31% 7,727,317,084
2016-05-20 2016-05-18 105.279 74,143,386 +287,687 4.35% 7,805,746,379
2016-05-19 2016-05-17 105.501 73,855,699 -602,641 4.33% 7,791,862,883
2016-05-18 2016-05-16 103.798 74,458,340 -469,213 4.36% 7,728,652,622
2016-05-17 2016-05-13 103.650 74,927,553 -838,601 4.39% 7,766,261,496
2016-05-16 2016-05-12 107.056 75,766,154 -845,669 4.44% 8,111,215,867
2016-05-13 2016-05-11 108.092 76,611,823 -507,610 4.49% 8,281,158,112
2016-05-12 2016-05-10 109.129 77,119,433 -491 4.52% 8,415,961,415
2016-05-11 2016-05-09 107.870 77,119,924 -280,876 4.52% 8,318,951,052
2016-05-10 2016-05-06 106.982 77,400,800 -245,837 4.54% 8,280,483,972
2016-05-09 2016-05-05 106.834 77,646,637 -199,653 4.55% 8,295,286,800
2016-05-06 2016-05-04 106.538 77,846,290 -17,897 4.56% 8,293,562,808
2016-05-05 2016-05-03 107.648 77,864,187 -1,750,460 4.56% 8,381,940,703
2016-05-04 2016-04-29 106.242 79,614,647 -520,945 4.67% 8,458,382,082
2016-05-03 2016-04-28 108.241 80,135,592 -63,279 4.70% 8,673,916,688
2016-04-29 2016-04-27 106.760 80,198,871 +584,958 4.70% 8,562,014,110
2016-04-28 2016-04-26 107.648 79,613,913 -257,645 4.67% 8,570,295,583
2016-04-27 2016-04-25 107.944 79,871,558 -366,943 4.68% 8,621,684,062
2016-04-26 2016-04-22 107.352 80,238,501 +86,055 4.70% 8,613,769,244
2016-04-25 2016-04-21 107.204 80,152,446 -1,518,907 4.70% 8,592,662,743
2016-04-22 2016-04-20 107.574 81,671,353 +107,211 4.79% 8,785,728,713
2016-04-21 2016-04-19 108.018 81,564,142 +132,350 4.78% 8,810,427,631
2016-04-20 2016-04-18 106.464 81,431,792 -62,470 4.77% 8,669,524,981
2016-04-19 2016-04-15 106.760 81,494,262 +288,374 4.78% 8,700,309,773
2016-04-18 2016-04-14 106.612 81,205,888 +117,036 4.76% 8,657,498,723
2016-04-15 2016-04-13 105.575 81,088,852 +180,037 4.75% 8,560,972,496
2016-04-14 2016-04-12 105.057 80,908,815 -218,875 4.74% 8,500,033,948
2016-04-13 2016-04-11 103.798 81,127,690 +24,923 4.75% 8,420,920,128
2016-04-12 2016-04-08 104.391 81,102,767 -266,774 4.75% 8,466,369,300
2016-04-11 2016-04-07 103.798 81,369,541 -479,826 4.77% 8,446,023,862
2016-04-08 2016-04-06 103.576 81,849,367 -311,625 4.80% 8,477,649,630
2016-04-07 2016-04-05 101.947 82,160,992 -418,988 4.82% 8,376,103,570
2016-04-06 2016-04-01 104.020 82,579,980 +633,024 4.84% 8,590,007,082
2016-04-05 2016-03-31 103.872 81,946,956 +458,423 4.80% 8,512,025,602
2016-04-01 2016-03-30 103.650 81,488,533 -98,682 4.78% 8,446,308,879
2016-03-31 2016-03-29 102.688 81,587,215 -220,278 4.78% 8,378,012,307
2016-03-30 2016-03-24 102.318 81,807,493 -284,966 4.79% 8,370,348,710
2016-03-29 2016-03-23 102.466 82,092,459 +402,494 4.81% 8,411,661,336
2016-03-24 2016-03-22 102.318 81,689,965 -333,903 4.79% 8,358,323,524
2016-03-23 2016-03-21 102.392 82,023,868 -198,688 4.81% 8,398,560,399
2016-03-22 2016-03-18 102.836 82,222,556 +26,824 4.82% 8,455,428,925
2016-03-21 2016-03-17 102.614 82,195,732 +191,984 4.82% 8,434,414,148
2016-03-18 2016-03-16 101.947 82,003,748 +1,493,056 4.81% 8,360,072,946
2016-03-17 2016-03-15 102.096 80,510,692 +807,716 4.72% 8,219,781,060
2016-03-16 2016-03-14 101.577 79,702,976 +49,638 4.67% 8,096,010,697
2016-03-15 2016-03-11 100.911 79,653,338 -150,603 4.67% 8,037,893,737
2016-03-14 2016-03-10 103.970 79,803,941 +124,859 4.68% 8,297,246,943
2016-03-11 2016-03-09 104.421 79,679,082 +1,445,653 4.67% 8,320,205,718
2016-03-10 2016-03-08 104.271 78,233,429 +12,637 4.66% 8,157,485,750
2016-03-09 2016-03-07 104.271 78,220,792 -914,156 4.66% 8,156,168,076
2016-03-08 2016-03-04 104.346 79,134,948 +34,238 4.71% 8,257,437,291
2016-03-07 2016-03-03 104.046 79,100,710 +121,047 4.71% 8,230,078,330
2016-03-04 2016-03-02 103.820 78,979,663 -101,759 4.70% 8,199,671,460
2016-03-03 2016-03-01 103.219 79,081,422 +55,535 4.71% 8,162,674,977
2016-03-02 2016-02-29 101.941 79,025,887 +45,630 4.70% 8,055,946,353
2016-03-01 2016-02-26 102.918 78,980,257 -137,342 4.70% 8,128,482,733
2016-02-29 2016-02-25 101.339 79,117,599 -250,192 4.71% 8,017,712,665
2016-02-26 2016-02-24 102.617 79,367,791 +554,802 4.72% 8,144,500,254
2016-02-25 2016-02-23 101.640 78,812,989 +1,428,953 4.69% 8,010,543,570
2016-02-24 2016-02-22 101.941 77,384,036 +16,295 4.61% 7,888,575,077
2016-02-23 2016-02-19 100.663 77,367,741 -30,927 4.60% 7,788,036,715
2016-02-22 2016-02-18 100.437 77,398,668 -86,067 4.61% 7,773,694,007
2016-02-19 2016-02-17 100.136 77,484,735 +52,931 4.61% 7,759,037,908
2016-02-18 2016-02-16 100.287 77,431,804 +160,066 4.61% 7,765,379,840
2016-02-17 2016-02-15 100.437 77,271,738 +318,646 4.60% 7,760,945,532
2016-02-16 2016-02-12 99.610 76,953,092 +28,560 4.58% 7,665,305,171
2016-02-15 2016-02-11 99.234 76,924,532 +9,387 4.58% 7,633,545,362
2016-02-12 2016-02-05 99.685 76,915,145 -22,814 4.58% 7,667,307,550
2016-02-11 2016-02-04 99.234 76,937,959 +25,938 4.58% 7,634,877,780
2016-02-05 2016-02-03 99.309 76,912,021 -933,321 4.58% 7,638,085,892
2016-02-04 2016-02-02 99.234 77,845,342 -66,833 4.63% 7,724,921,218
2016-02-03 2016-02-01 98.182 77,912,175 +52,110 4.64% 7,649,552,015
2016-02-02 2016-01-29 97.881 77,860,065 +204,413 4.63% 7,621,022,485
2016-02-01 2016-01-28 94.949 77,655,652 +57,864 4.62% 7,373,334,180
2016-01-29 2016-01-27 94.423 77,597,788 -181,238 4.62% 7,327,004,827
2016-01-28 2016-01-26 94.498 77,779,026 -136,861 4.63% 7,349,965,064
2016-01-27 2016-01-25 94.949 77,915,887 +111,724 4.64% 7,398,043,258
2016-01-26 2016-01-22 95.024 77,804,163 -189,551 4.63% 7,393,284,283
2016-01-25 2016-01-21 93.897 77,993,714 -65,845 4.64% 7,323,345,720
2016-01-22 2016-01-20 93.972 78,059,559 -329,549 4.65% 7,335,396,660
2016-01-21 2016-01-19 95.175 78,389,108 -277,012 4.67% 7,460,654,442
2016-01-20 2016-01-18 94.573 78,666,120 +603,439 4.68% 7,439,707,621
2016-01-19 2016-01-15 95.250 78,062,681 -165,941 4.65% 7,435,455,425
2016-01-18 2016-01-14 94.874 78,228,622 +786,273 4.66% 7,421,856,138
2016-01-15 2016-01-13 95.250 77,442,349 -56,865 4.61% 7,376,368,920
2016-01-14 2016-01-12 94.423 77,499,214 +64,050 4.61% 7,317,697,188
2016-01-13 2016-01-11 94.348 77,435,164 +133,018 4.61% 7,305,828,027
2016-01-12 2016-01-08 96.077 77,302,146 +372,779 4.60% 7,426,939,758
2016-01-11 2016-01-07 96.528 76,929,367 -30,073 4.58% 7,425,824,474
2016-01-08 2016-01-06 97.280 76,959,440 -151,163 4.58% 7,486,583,487
2016-01-07 2016-01-05 97.881 77,110,603 -260,587 4.59% 7,547,664,381
2016-01-06 2016-01-04 97.430 77,371,190 -230,143 4.60% 7,538,271,497
2016-01-05 2015-12-31 99.009 77,601,333 -889,295 4.62% 7,683,205,569
2016-01-04 2015-12-29 98.107 78,490,628 +98,898 4.67% 7,700,444,806
2015-12-30 2015-12-28 97.580 78,391,730 +69,835 4.67% 7,649,489,241
2015-12-29 2015-12-24 98.182 78,321,895 -186,226 4.66% 7,689,779,032
2015-12-28 2015-12-22 97.505 78,508,121 -39,706 4.67% 7,654,944,671
2015-12-23 2015-12-21 96.829 78,547,827 -74,946 4.67% 7,605,670,994
2015-12-22 2015-12-18 97.355 78,622,773 -249,466 4.68% 7,654,302,513
2015-12-21 2015-12-17 98.257 78,872,239 -115,394 4.69% 7,749,742,170
2015-12-18 2015-12-16 96.453 78,987,633 -147,427 4.70% 7,618,566,326
2015-12-17 2015-12-15 96.829 79,135,060 -309,600 4.71% 7,662,531,904
2015-12-16 2015-12-14 97.129 79,444,660 +156,030 4.73% 7,716,399,801
2015-12-15 2015-12-11 97.430 79,288,630 -405,456 4.72% 7,725,087,588
2015-12-14 2015-12-10 97.355 79,694,086 +105,418 4.74% 7,758,599,951
2015-12-11 2015-12-09 96.678 79,588,668 -182,632 4.74% 7,694,487,559
2015-12-10 2015-12-08 97.129 79,771,300 -1,162,223 4.75% 7,748,126,098
2015-12-09 2015-12-07 98.031 80,933,523 +37,567 4.82% 7,934,024,435
2015-12-08 2015-12-04 97.655 80,895,956 +661,488 4.81% 7,899,933,938
2015-12-07 2015-12-03 97.731 80,234,468 +728,942 4.77% 7,841,367,827
2015-12-04 2015-12-02 98.031 79,505,526 +1,829,901 4.73% 7,794,035,927
2015-12-03 2015-12-01 100.068 77,675,625 +389,412 4.62% 7,772,853,262
2015-12-02 2015-11-30 98.249 77,286,213 +100,895 4.60% 7,593,269,437
2015-12-01 2015-11-27 99.158 77,185,318 -344,286 4.63% 7,653,572,900
2015-11-30 2015-11-26 100.144 77,529,604 -6,595 4.65% 7,764,118,671
2015-11-27 2015-11-25 100.068 77,536,199 -1,431,640 4.65% 7,758,901,165
2015-11-26 2015-11-24 100.675 78,967,839 +42,871 4.74% 7,950,054,574
2015-11-25 2015-11-23 101.205 78,924,968 -75,519 4.74% 7,987,621,212
2015-11-24 2015-11-20 101.054 79,000,487 +323,246 4.74% 7,983,286,208
2015-11-23 2015-11-19 100.599 78,677,241 -79,146 4.72% 7,914,834,284
2015-11-20 2015-11-18 99.537 78,756,387 -27,701 4.73% 7,839,209,878
2015-11-19 2015-11-17 100.750 78,784,088 -118,436 4.73% 7,937,528,075
2015-11-18 2015-11-16 99.310 78,902,524 +54,083 4.74% 7,835,811,376
2015-11-17 2015-11-13 99.613 78,848,441 +83,733 4.73% 7,854,350,134
2015-11-16 2015-11-12 101.281 78,764,708 -66,945 4.73% 7,977,373,146
2015-11-13 2015-11-11 99.992 78,831,653 -73,540 4.73% 7,882,558,640
2015-11-12 2015-11-10 98.855 78,905,193 -360,474 4.74% 7,800,186,008
2015-11-11 2015-11-09 100.296 79,265,667 -241,228 4.76% 7,949,992,960
2015-11-10 2015-11-06 101.054 79,506,895 -297,482 4.77% 8,034,460,576
2015-11-09 2015-11-05 102.039 79,804,377 +303,262 4.79% 8,143,170,966
2015-11-06 2015-11-04 102.797 79,501,115 +165,308 4.77% 8,172,495,510
2015-11-05 2015-11-03 101.888 79,335,807 +35,879 4.76% 8,083,329,716
2015-11-04 2015-11-02 101.357 79,299,928 -51,445 4.76% 8,037,592,458
2015-11-03 2015-10-30 102.342 79,351,373 -196,217 4.76% 8,121,009,071
2015-11-02 2015-10-29 102.873 79,547,590 -10,058 4.77% 8,183,303,449
2015-10-30 2015-10-28 104.313 79,557,648 +254,266 4.77% 8,298,930,943
2015-10-29 2015-10-27 104.465 79,303,382 -83,103 4.76% 8,284,431,433
2015-10-28 2015-10-26 103.859 79,386,485 -127,715 4.76% 8,244,966,999
2015-10-27 2015-10-23 104.541 79,514,200 +166,291 4.77% 8,312,482,451
2015-10-26 2015-10-22 104.389 79,347,909 +319,679 4.76% 8,283,067,649
2015-10-23 2015-10-20 103.555 79,028,230 -54,738 4.74% 8,183,794,886
2015-10-22 2015-10-19 103.707 79,082,968 +10,599 4.75% 8,201,453,727
2015-10-20 2015-10-16 103.480 79,072,369 +193,214 4.75% 8,182,371,304
2015-10-19 2015-10-15 103.404 78,879,155 +49,016 4.73% 8,156,397,847
2015-10-16 2015-10-14 102.494 78,830,139 +82,114 4.73% 8,079,616,835
2015-10-15 2015-10-13 102.191 78,748,025 +222,887 4.73% 8,047,321,350
2015-10-14 2015-10-12 101.508 78,525,138 +77,637 4.71% 7,970,968,021
2015-10-13 2015-10-09 100.220 78,447,501 +415,841 4.71% 7,861,987,518
2015-10-12 2015-10-08 100.371 78,031,660 +12,130 4.68% 7,832,143,077
2015-10-09 2015-10-07 100.675 78,019,530 +40,889 4.68% 7,854,583,957
2015-10-08 2015-10-06 101.129 77,978,641 +280,903 4.68% 7,885,936,454
2015-10-07 2015-10-05 101.584 77,697,738 +512,405 4.66% 7,892,870,100
2015-10-06 2015-10-02 100.523 77,185,333 +181,244 4.63% 7,758,898,806
2015-10-05 2015-09-30 100.296 77,004,089 +105,324 4.62% 7,723,166,771
2015-10-02 2015-09-29 98.779 76,898,765 -8,555 4.61% 7,596,010,602
2015-09-30 2015-09-25 99.310 76,907,320 +483,253 4.62% 7,637,667,624
2015-09-29 2015-09-24 98.552 76,424,067 +588,556 4.59% 7,531,739,302
2015-09-25 2015-09-23 97.945 75,835,511 -105,349 4.55% 7,427,743,751
2015-09-24 2015-09-22 98.704 75,940,860 -233,498 4.56% 7,495,632,347
2015-09-23 2015-09-21 98.173 76,174,358 -165,542 4.57% 7,478,256,421
2015-09-22 2015-09-18 98.628 76,339,900 -280,588 4.58% 7,529,231,746
2015-09-21 2015-09-17 98.779 76,620,488 +308,005 4.60% 7,568,522,579
2015-09-18 2015-09-16 100.220 76,312,483 -222,628 4.58% 7,648,016,587
2015-09-17 2015-09-15 98.476 76,535,111 -81,736 4.59% 7,536,880,838
2015-09-16 2015-09-14 97.566 76,616,847 -3,968 4.60% 7,475,230,761
2015-09-15 2015-09-11 97.187 76,620,815 +279,236 4.60% 7,446,575,100
2015-09-14 2015-09-10 97.642 76,341,579 +149,188 4.58% 7,454,161,243
2015-09-11 2015-09-09 99.007 76,192,391 -240,903 4.57% 7,543,563,679
2015-09-10 2015-09-08 97.187 76,433,294 +11,498 4.59% 7,428,350,428
2015-09-09 2015-09-07 94.761 76,421,796 +138,440 4.59% 7,241,841,818
2015-09-08 2015-09-04 94.610 76,283,356 -52,696 4.58% 7,217,157,083
2015-09-07 2015-09-02 94.307 76,336,052 +9,893 4.58% 7,198,994,750
2015-09-04 2015-09-01 96.967 76,326,159 +536,874 4.58% 7,401,136,577
2015-09-02 2015-08-31 98.114 75,789,285 +315,486 4.55% 7,436,014,426
2015-09-01 2015-08-28 97.885 75,473,799 -439,046 4.57% 7,387,745,701
2015-08-31 2015-08-27 98.650 75,912,845 +500,054 4.60% 7,488,774,191
2015-08-28 2015-08-26 97.350 75,412,791 -64,901 4.57% 7,341,404,863
2015-08-27 2015-08-25 96.432 75,477,692 -303,365 4.57% 7,278,459,260
2015-08-26 2015-08-24 96.814 75,781,057 -228,186 4.59% 7,336,689,198
2015-08-25 2015-08-21 99.414 76,009,243 -163,942 4.60% 7,556,410,049
2015-08-24 2015-08-20 100.714 76,173,185 -248,232 4.61% 7,671,735,961
2015-08-21 2015-08-19 101.403 76,421,417 +267,808 4.63% 7,749,333,784
2015-08-20 2015-08-18 102.014 76,153,609 -54,927 4.61% 7,768,766,649
2015-08-19 2015-08-17 103.620 76,208,536 +155,893 4.61% 7,896,755,131
2015-08-18 2015-08-14 102.856 76,052,643 +113,941 4.60% 7,822,442,023
2015-08-17 2015-08-13 101.173 75,938,702 +81,658 4.60% 7,682,963,520
2015-08-14 2015-08-12 101.020 75,857,044 +188,181 4.59% 7,663,099,948
2015-08-13 2015-08-11 99.720 75,668,863 +229,868 4.58% 7,545,717,763
2015-08-12 2015-08-10 100.409 75,438,995 -168,165 4.57% 7,574,716,403
2015-08-11 2015-08-07 100.561 75,607,160 +262,839 4.58% 7,603,165,348
2015-08-10 2015-08-06 100.867 75,344,321 -1,235 4.56% 7,599,780,977
2015-08-07 2015-08-05 101.250 75,345,556 -144,890 4.56% 7,628,714,894
2015-08-06 2015-08-04 101.861 75,490,446 +85,322 4.57% 7,689,568,558
2015-08-05 2015-08-03 100.561 75,405,124 +2,289 4.56% 7,582,848,315
2015-08-04 2015-07-31 100.714 75,402,835 +113,766 4.56% 7,594,150,629
2015-08-03 2015-07-30 99.950 75,289,069 +137,173 4.56% 7,525,117,260
2015-07-31 2015-07-29 100.026 75,151,896 -27,714 4.55% 7,517,153,924
2015-07-30 2015-07-28 100.409 75,179,610 +543 4.55% 7,548,671,944
2015-07-29 2015-07-27 99.567 75,179,067 -121,951 4.55% 7,485,376,910
2015-07-28 2015-07-24 100.561 75,301,018 +666,064 4.56% 7,572,379,265
2015-07-27 2015-07-23 100.256 74,634,954 -38,603 4.52% 7,482,568,796
2015-07-24 2015-07-22 100.256 74,673,557 -596,782 4.52% 7,486,438,961
2015-07-23 2015-07-21 101.020 75,270,339 +847,556 4.56% 7,603,830,844
2015-07-22 2015-07-20 100.867 74,422,783 +175,416 4.51% 7,506,827,894
2015-07-21 2015-07-17 100.791 74,247,367 -129,131 4.49% 7,483,456,261
2015-07-20 2015-07-16 100.256 74,376,498 -254,504 4.50% 7,456,657,146
2015-07-17 2015-07-15 100.179 74,631,002 +16,287 4.52% 7,476,465,360
2015-07-16 2015-07-14 99.873 74,614,715 -120,731 4.52% 7,452,009,824
2015-07-15 2015-07-13 100.103 74,735,446 -226,552 4.52% 7,481,213,252
2015-07-14 2015-07-10 99.567 74,961,998 -234,053 4.54% 7,463,763,935
2015-07-13 2015-07-09 97.961 75,196,051 -153,682 4.55% 7,366,308,801
2015-07-10 2015-07-08 98.573 75,349,733 -190,068 4.56% 7,427,461,211
2015-07-09 2015-07-07 101.097 75,539,801 +78,263 4.57% 7,636,828,695
2015-07-08 2015-07-06 99.950 75,461,538 +73,687 4.57% 7,542,355,479
2015-07-07 2015-07-03 100.561 75,387,851 -48,711 4.56% 7,581,111,318
2015-07-06 2015-07-02 99.720 75,436,562 -285,616 4.57% 7,522,552,650
2015-07-03 2015-06-30 100.791 75,722,178 +174,180 4.58% 7,632,103,736
2015-07-02 2015-06-29 99.567 75,547,998 -1,194,742 4.57% 7,522,110,375
2015-06-30 2015-06-26 100.485 76,742,740 +64,716 4.65% 7,711,492,199
2015-06-29 2015-06-25 100.561 76,678,024 -101,712 4.64% 7,710,852,980
2015-06-26 2015-06-24 101.020 76,779,736 -2,278 4.65% 7,756,310,554
2015-06-25 2015-06-23 102.473 76,782,014 -704,863 4.65% 7,868,103,338
2015-06-24 2015-06-22 101.861 77,486,877 -806,228 4.69% 7,892,927,975
2015-06-23 2015-06-19 101.097 78,293,105 -1,618,217 4.74% 7,915,178,793
2015-06-22 2015-06-18 99.338 79,911,322 +252,459 4.84% 7,938,221,700
2015-06-19 2015-06-17 98.726 79,658,863 -161,273 4.82% 7,864,409,205
2015-06-18 2015-06-16 99.185 79,820,136 -124,976 4.83% 7,916,955,372
2015-06-17 2015-06-15 98.573 79,945,112 +3,923,671 4.84% 7,880,442,235
2015-06-16 2015-06-12 99.567 76,021,441 +256,770 4.60% 7,569,249,817
2015-06-15 2015-06-11 99.185 75,764,671 -10,740,869 4.59% 7,514,714,321
2015-06-12 2015-06-10 99.185 86,505,540 +323,319 5.24% 8,580,046,764
2015-06-11 2015-06-09 100.409 86,182,221 -429,095 5.22% 8,653,427,621
2015-06-10 2015-06-08 100.714 86,611,316 -891,732 5.24% 8,723,005,971
2015-06-09 2015-06-05 103.085 87,503,048 -1,227,437 5.30% 9,020,255,322
2015-06-08 2015-06-04 102.856 88,730,485 -70,349 5.37% 9,126,429,368
2015-06-05 2015-06-03 103.162 88,800,834 +1,405,401 5.38% 9,160,828,475
2015-06-04 2015-06-02 103.009 87,395,433 -470,669 5.29% 9,002,478,471
2015-06-03 2015-06-01 104.239 87,866,102 -1,811,669 5.32% 9,159,077,270
2015-06-02 2015-05-29 104.547 89,677,771 +876,323 5.43% 9,375,580,469
2015-06-01 2015-05-28 104.239 88,801,448 -1,318,527 5.42% 9,256,576,830
2015-05-29 2015-05-27 105.396 90,119,975 -473,877 5.50% 9,498,242,387
2015-05-28 2015-05-26 105.241 90,593,852 -78,146 5.53% 9,534,217,355
2015-05-27 2015-05-22 106.398 90,671,998 -11,820 5.53% 9,647,303,538
2015-05-26 2015-05-21 105.704 90,683,818 -42,225 5.53% 9,585,635,762
2015-05-22 2015-05-20 105.550 90,726,043 -10,970 5.54% 9,576,109,177
2015-05-21 2015-05-19 105.473 90,737,013 +220,266 5.54% 9,570,271,245
2015-05-20 2015-05-18 105.858 90,516,747 +54,831 5.52% 9,581,933,361
2015-05-19 2015-05-15 106.398 90,461,916 +124,988 5.52% 9,624,951,270
2015-05-18 2015-05-14 105.087 90,336,928 -125,064 5.51% 9,493,248,400
2015-05-15 2015-05-13 104.779 90,461,992 +94,222 5.52% 9,478,492,584
2015-05-14 2015-05-12 104.933 90,367,770 +301,232 5.52% 9,482,554,810
2015-05-13 2015-05-11 105.241 90,066,538 -1,345,617 5.50% 9,478,722,129
2015-05-12 2015-05-08 105.935 91,412,155 -21,549 5.58% 9,683,767,441
2015-05-11 2015-05-07 106.321 91,433,704 +345,803 5.58% 9,721,297,874
2015-05-08 2015-05-06 105.627 91,087,901 +67,744 5.56% 9,621,326,056
2015-05-07 2015-05-05 106.089 91,020,157 +2,703,248 5.56% 9,656,276,329
2015-05-06 2015-05-04 105.935 88,316,909 -119,087 5.39% 9,355,871,851
2015-05-05 2015-04-30 104.779 88,435,996 -32,114 5.40% 9,266,211,297
2015-05-04 2015-04-29 105.550 88,468,110 +68,742 5.40% 9,337,784,963
2015-04-30 2015-04-28 105.241 88,399,368 +677,732 5.40% 9,303,266,943
2015-04-29 2015-04-27 105.241 87,721,636 -132,945 5.35% 9,231,941,527
2015-04-28 2015-04-24 105.627 87,854,581 -3,567 5.36% 9,279,800,721
2015-04-27 2015-04-23 104.702 87,858,148 +296,045 5.36% 9,198,891,265
2015-04-24 2015-04-22 104.625 87,562,103 -1,466,444 5.34% 9,161,143,844
2015-04-23 2015-04-21 105.396 89,028,547 +10,001 5.43% 9,383,210,756
2015-04-22 2015-04-20 104.779 89,018,546 +27,588 5.43% 9,327,250,146
2015-04-21 2015-04-17 104.702 88,990,958 +161,922 5.43% 9,317,498,318
2015-04-20 2015-04-16 105.241 88,829,036 -183,728 5.42% 9,348,485,774
2015-04-17 2015-04-15 105.318 89,012,764 -170,986 5.43% 9,374,684,426
2015-04-16 2015-04-14 105.550 89,183,750 +60,635 5.44% 9,413,320,570
2015-04-15 2015-04-13 105.164 89,123,115 +129,117 5.44% 9,372,563,658
2015-04-14 2015-04-10 105.164 88,993,998 +44,644 5.43% 9,358,985,168
2015-04-13 2015-04-09 104.316 88,949,354 +70,112 5.43% 9,278,852,392
2015-04-10 2015-04-08 102.928 88,879,242 +168,380 5.42% 9,148,192,168
2015-04-09 2015-04-02 100.924 88,710,862 +54,301 5.41% 8,953,031,591
2015-04-08 2015-04-01 101.926 88,656,561 -48,362 5.41% 9,036,411,658
2015-04-02 2015-03-31 104.470 88,704,923 +378,804 5.41% 9,267,032,573
2015-04-01 2015-03-30 103.160 88,326,119 -40,146 5.39% 9,111,689,938
2015-03-31 2015-03-27 103.314 88,366,265 +155,448 5.39% 9,129,457,440
2015-03-30 2015-03-26 103.237 88,210,817 +284,371 5.38% 9,106,596,469
2015-03-27 2015-03-25 103.160 87,926,446 +1,219,522 5.37% 9,070,459,818
2015-03-26 2015-03-24 102.928 86,706,924 -66,381 5.29% 8,924,599,099
2015-03-25 2015-03-23 101.772 86,773,305 +167,391 5.30% 8,831,078,420
2015-03-24 2015-03-20 101.001 86,605,914 +179,034 5.29% 8,747,269,680
2015-03-23 2015-03-19 102.003 86,426,880 +77,131 5.27% 8,815,812,618
2015-03-20 2015-03-18 101.309 86,349,749 -233,087 5.27% 8,748,027,021
2015-03-19 2015-03-17 101.078 86,582,836 -258,755 5.28% 8,751,614,309
2015-03-18 2015-03-16 101.078 86,841,591 -141,813 5.30% 8,777,768,730
2015-03-17 2015-03-13 100.384 86,983,404 -66,926 5.31% 8,731,745,209
2015-03-16 2015-03-12 99.536 87,050,330 -30,805 5.31% 8,664,636,247
2015-03-13 2015-03-11 101.078 87,081,135 -42,531 5.31% 8,801,981,343
2015-03-12 2015-03-10 104.879 87,123,666 -44,099 5.32% 9,137,459,773
2015-03-11 2015-03-09 104.488 87,167,765 +1,225,213 5.32% 9,107,972,584
2015-03-10 2015-03-06 105.192 85,942,552 -410,543 5.32% 9,040,491,715
2015-03-09 2015-03-05 105.975 86,353,095 +1,423,835 5.35% 9,151,264,551
2015-03-06 2015-03-04 105.897 84,929,260 -1,025,441 5.26% 8,993,726,466
2015-03-05 2015-03-03 106.523 85,954,701 +2,306,816 5.33% 9,156,137,319
2015-03-04 2015-03-02 107.227 83,647,885 -384,192 5.18% 8,969,331,383
2015-03-03 2015-02-27 109.184 84,032,077 +138,013 5.21% 9,174,952,908
2015-03-02 2015-02-26 108.480 83,894,064 +25,617 5.20% 9,100,788,079
2015-02-27 2015-02-25 108.245 83,868,447 -82,409 5.20% 9,078,316,499
2015-02-26 2015-02-24 107.071 83,950,856 -502,440 5.20% 8,988,676,786
2015-02-25 2015-02-23 106.523 84,453,296 +86,242 5.23% 8,996,203,421
2015-02-24 2015-02-18 106.679 84,367,054 -93,461 5.23% 9,000,223,170
2015-02-23 2015-02-16 105.192 84,460,515 -464,940 5.23% 8,884,592,886
2015-02-17 2015-02-13 105.662 84,925,455 -99,349 5.26% 8,973,382,679
2015-02-16 2015-02-12 105.349 85,024,804 -110,188 5.27% 8,957,261,176
2015-02-13 2015-02-11 105.897 85,134,992 -75,382 5.27% 9,015,512,801
2015-02-12 2015-02-10 105.505 85,210,374 -36,005 5.28% 8,990,149,254
2015-02-11 2015-02-09 105.192 85,246,379 +16,182 5.28% 8,967,259,700
2015-02-10 2015-02-06 105.975 85,230,197 -27,153 5.28% 9,032,265,496
2015-02-09 2015-02-05 105.662 85,257,350 -339,079 5.28% 9,008,451,326
2015-02-06 2015-02-04 106.836 85,596,429 +1,228,151 5.30% 9,144,771,038
2015-02-05 2015-02-03 106.836 84,368,278 +16,290 5.23% 9,013,560,428
2015-02-04 2015-02-02 108.010 84,351,988 +95,617 5.23% 9,110,851,061
2015-02-03 2015-01-30 108.323 84,256,371 +135,890 5.22% 9,126,901,806
2015-02-02 2015-01-29 108.793 84,120,481 +232,794 5.21% 9,151,685,473
2015-01-30 2015-01-28 108.245 83,887,687 +36,256 5.20% 9,080,399,127
2015-01-29 2015-01-27 108.010 83,851,431 +111,179 5.20% 9,056,785,942
2015-01-28 2015-01-26 108.010 83,740,252 +177,275 5.19% 9,044,777,507
2015-01-27 2015-01-23 107.619 83,562,977 +2,556 5.18% 8,992,928,492
2015-01-26 2015-01-22 106.992 83,560,421 +6,183 5.18% 8,940,332,526
2015-01-23 2015-01-21 107.462 83,554,238 -15,618 5.18% 8,978,908,758
2015-01-22 2015-01-20 107.462 83,569,856 +564,589 5.18% 8,980,587,100
2015-01-21 2015-01-19 107.227 83,005,267 +516,383 5.14% 8,900,425,232
2015-01-20 2015-01-16 106.679 82,488,884 +447,068 5.11% 8,799,861,200
2015-01-19 2015-01-15 106.366 82,041,816 +586,880 5.08% 8,726,483,260
2015-01-16 2015-01-14 106.053 81,454,936 +405,338 5.05% 8,638,557,736
2015-01-15 2015-01-13 105.584 81,049,598 +105,577 5.02% 8,557,508,773
2015-01-14 2015-01-12 105.114 80,944,021 +254,127 5.02% 8,508,349,586
2015-01-13 2015-01-09 104.566 80,689,894 -194,922 5.00% 8,437,429,194
2015-01-12 2015-01-08 103.470 80,884,816 +1,038,833 5.01% 8,369,181,671
2015-01-09 2015-01-07 103.079 79,845,983 +31,369 4.95% 8,230,446,290
2015-01-08 2015-01-06 102.531 79,814,614 +68,067 4.95% 8,183,484,262
2015-01-07 2015-01-05 103.470 79,746,547 +216,093 4.94% 8,251,404,559
2015-01-06 2015-01-02 105.271 79,530,454 -73,089 4.93% 8,372,213,296
2015-01-05 2014-12-31 105.271 79,603,543 -44,079 4.93% 8,379,907,414
2015-01-02 2014-12-29 106.053 79,647,622 -365,092 4.93% 8,446,886,278
2014-12-30 2014-12-24 105.584 80,012,714 +77,058 4.96% 8,448,030,821
2014-12-29 2014-12-22 104.097 79,935,656 +98,381 4.95% 8,321,023,003
2014-12-23 2014-12-19 102.531 79,837,275 -108,299 4.95% 8,185,807,720
2014-12-22 2014-12-18 101.514 79,945,574 -273,711 4.95% 8,115,568,342
2014-12-19 2014-12-17 101.357 80,219,285 -28,697 4.97% 8,130,796,535
2014-12-18 2014-12-16 101.435 80,247,982 +16,929 4.97% 8,139,986,034
2014-12-17 2014-12-15 101.592 80,231,053 -84,453 4.97% 8,150,827,891
2014-12-16 2014-12-12 102.609 80,315,506 -27,470 4.98% 8,241,127,434
2014-12-15 2014-12-11 102.375 80,342,976 -2,348,950 4.98% 8,225,081,249
2014-12-12 2014-12-10 102.453 82,691,926 +66,654 5.12% 8,472,026,238
2014-12-11 2014-12-09 103.314 82,625,272 -19,146 5.12% 8,536,333,455
2014-12-10 2014-12-08 103.627 82,644,418 +632,176 5.12% 8,564,185,173
2014-12-09 2014-12-05 104.566 82,012,242 -236,157 5.08% 8,575,701,995
2014-12-08 2014-12-04 103.236 82,248,399 -82,072 5.10% 8,490,959,839
2014-12-05 2014-12-03 102.922 82,330,471 +1,285,193 5.10% 8,473,657,205
2014-12-04 2014-12-02 104.175 81,045,278 -103,491 5.02% 8,442,874,039
2014-12-03 2014-12-01 104.479 81,148,769 -72,666 5.03% 8,478,354,480
2014-12-02 2014-11-28 106.452 81,221,435 -1,178,083 5.03% 8,646,179,692
2014-12-01 2014-11-27 105.505 82,399,518 -171,865 5.15% 8,693,561,441
2014-11-28 2014-11-26 106.452 82,571,383 +102,013 5.16% 8,789,884,282
2014-11-27 2014-11-25 105.189 82,469,370 +144,123 5.15% 8,674,899,969
2014-11-26 2014-11-24 105.032 82,325,247 -128,809 5.14% 8,646,746,905
2014-11-25 2014-11-21 104.716 82,454,056 +132,927 5.15% 8,634,249,538
2014-11-24 2014-11-20 104.400 82,321,129 +75,227 5.14% 8,594,345,554
2014-11-21 2014-11-19 105.110 82,245,902 -45,500 5.14% 8,644,903,346
2014-11-20 2014-11-18 104.953 82,291,402 -13,950,119 5.14% 8,636,698,355
2014-11-19 2014-11-17 106.610 96,241,521 +470,996 6.01% 10,260,286,227
2014-11-18 2014-11-14 107.241 95,770,525 +198,639 5.98% 10,270,532,807
2014-11-17 2014-11-13 107.320 95,571,886 +390,140 5.97% 10,256,772,294
2014-11-14 2014-11-12 106.294 95,181,746 +199,273 5.95% 10,117,260,029
2014-11-13 2014-11-11 106.689 94,982,473 -284,812 5.93% 10,133,554,644
2014-11-12 2014-11-10 106.294 95,267,285 +79,520 5.95% 10,126,352,322
2014-11-11 2014-11-07 105.978 95,187,765 +402,678 5.95% 10,087,854,083
2014-11-10 2014-11-06 105.900 94,785,087 +193,512 5.92% 10,037,699,226
2014-11-07 2014-11-05 105.742 94,591,575 +362,794 5.91% 10,002,277,617
2014-11-06 2014-11-04 105.110 94,228,781 +236,023 5.89% 9,904,429,088
2014-11-05 2014-11-03 104.953 93,992,758 +62,759 5.87% 9,864,786,341
2014-11-04 2014-10-31 105.347 93,929,999 +525,331 5.87% 9,895,260,520
2014-11-03 2014-10-30 104.874 93,404,668 +699,159 5.83% 9,795,694,028
2014-10-31 2014-10-29 104.795 92,705,509 +260,326 5.79% 9,715,055,077
2014-10-30 2014-10-28 104.400 92,445,183 +234,578 5.77% 9,651,299,212
2014-10-29 2014-10-27 102.664 92,210,605 +31,079 5.76% 9,466,726,218
2014-10-28 2014-10-24 103.138 92,179,526 +275,317 5.76% 9,507,179,802
2014-10-27 2014-10-23 103.295 91,904,209 -36,038 5.74% 9,493,288,896
2014-10-24 2014-10-22 104.085 91,940,247 -176,161 5.74% 9,569,563,112
2014-10-23 2014-10-21 103.453 92,116,408 -266,390 5.75% 9,529,746,225
2014-10-22 2014-10-20 102.901 92,382,798 +89,823 5.77% 9,506,274,535
2014-10-21 2014-10-17 102.506 92,292,975 -212,809 5.77% 9,460,616,667
2014-10-20 2014-10-16 102.980 92,505,784 +400,406 5.78% 9,526,229,700
2014-10-17 2014-10-15 102.901 92,105,378 +182,348 5.75% 9,477,727,763
2014-10-16 2014-10-14 102.112 91,923,030 -209,752 5.74% 9,386,425,919
2014-10-15 2014-10-13 102.349 92,132,782 +12,848 5.76% 9,429,655,149
2014-10-14 2014-10-10 100.534 92,119,934 +45,683 5.75% 9,261,145,245
2014-10-13 2014-10-09 101.796 92,074,251 -163,757 5.75% 9,372,804,408
2014-10-10 2014-10-08 100.849 92,238,008 +291,971 5.76% 9,302,130,294
2014-10-09 2014-10-07 101.086 91,946,037 -537,121 5.74% 9,294,452,116
2014-10-08 2014-10-06 98.955 92,483,158 -304,138 5.78% 9,151,701,300
2014-10-07 2014-10-03 98.798 92,787,296 +603,829 5.80% 9,167,153,361
2014-10-06 2014-09-30 98.403 92,183,467 +101,770 5.76% 9,071,124,770
2014-10-03 2014-09-29 99.034 92,081,697 -393,907 5.75% 9,119,240,922
2014-09-30 2014-09-26 100.770 92,475,604 -77,936 5.78% 9,318,794,252
2014-09-29 2014-09-25 99.666 92,553,540 +42,246 5.78% 9,224,398,026
2014-09-26 2014-09-24 100.455 92,511,294 +284,587 5.78% 9,293,189,833
2014-09-25 2014-09-23 100.691 92,226,707 +164,504 5.76% 9,286,435,056
2014-09-24 2014-09-22 100.376 92,062,203 +24,956 5.75% 9,240,811,764
2014-09-23 2014-09-19 100.849 92,037,247 -459,199 5.75% 9,281,883,705
2014-09-22 2014-09-18 101.796 92,496,446 +217,551 5.78% 9,415,782,234
2014-09-19 2014-09-17 102.191 92,278,895 -109,542 5.76% 9,430,045,823
2014-09-18 2014-09-16 101.875 92,388,437 +417,424 5.77% 9,412,077,866
2014-09-17 2014-09-15 101.717 91,971,013 -13,633 5.75% 9,355,037,584
2014-09-16 2014-09-12 102.506 91,984,646 -246,409 5.75% 9,429,010,984
2014-09-15 2014-09-11 102.585 92,231,055 -105,413 5.76% 9,461,547,587
2014-09-12 2014-09-10 103.217 92,336,468 -120,236 5.77% 9,530,652,863
2014-09-11 2014-09-08 104.006 92,456,704 -506,974 5.78% 9,616,022,408
2014-09-10 2014-09-05 104.795 92,963,678 -441,509 5.81% 9,742,109,845
2014-09-08 2014-09-04 105.426 93,405,187 -799,688 5.83% 9,847,343,822
2014-09-05 2014-09-03 106.057 94,204,875 +2,492,835 5.88% 9,991,122,771
2014-09-04 2014-09-02 104.558 91,712,040 +20,909 5.73% 9,589,233,222
2014-09-03 2014-09-01 105.496 91,691,131 -54,716 5.73% 9,673,067,692
2014-09-02 2014-08-29 104.382 91,745,847 +622,440 5.73% 9,576,650,158
2014-09-01 2014-08-28 105.576 91,123,407 +76,504 5.74% 9,620,424,711
2014-08-29 2014-08-27 106.610 91,046,903 +609,725 5.73% 9,706,515,428
2014-08-28 2014-08-26 107.167 90,437,178 +226,901 5.70% 9,691,878,722
2014-08-27 2014-08-25 107.406 90,210,277 +657,234 5.68% 9,689,093,748
2014-08-26 2014-08-22 107.803 89,553,043 -952,839 5.64% 9,654,127,187
2014-08-25 2014-08-21 107.326 90,505,882 +481,304 5.70% 9,713,642,772
2014-08-22 2014-08-20 107.326 90,024,578 +52,128 5.67% 9,661,986,294
2014-08-21 2014-08-19 106.133 89,972,450 +1,317,809 5.67% 9,549,018,824
2014-08-20 2014-08-18 104.542 88,654,641 +4,892 5.58% 9,268,089,390
2014-08-19 2014-08-15 103.985 88,649,749 -852,860 5.58% 9,218,207,314
2014-08-18 2014-08-14 104.144 89,502,609 -49,799 5.64% 9,321,133,216
2014-08-15 2014-08-13 102.950 89,552,408 +921,384 5.64% 9,219,447,969
2014-08-14 2014-08-12 102.632 88,631,024 +264,380 5.58% 9,096,385,357
2014-08-13 2014-08-11 102.553 88,366,644 -148,447 5.57% 9,062,221,063
2014-08-12 2014-08-08 102.393 88,515,091 +525,197 5.57% 9,063,360,199
2014-08-11 2014-08-07 102.473 87,989,894 -34,628 5.54% 9,016,583,952
2014-08-08 2014-08-06 101.996 88,024,522 -356,336 5.54% 8,978,113,135
2014-08-07 2014-08-05 101.280 88,380,858 -53,520 5.57% 8,951,173,810
2014-08-06 2014-08-04 101.598 88,434,378 -69,300 5.57% 8,984,737,558
2014-08-05 2014-08-01 102.155 88,503,678 +122,187 5.57% 9,041,067,594
2014-08-04 2014-07-31 102.712 88,381,491 +364,377 5.57% 9,077,806,878
2014-08-01 2014-07-30 102.553 88,017,114 -146,017 5.54% 9,026,375,885
2014-07-31 2014-07-29 101.836 88,163,131 -18,910 5.55% 8,978,222,170
2014-07-30 2014-07-28 101.518 88,182,041 +40,134 5.55% 8,952,084,935
2014-07-29 2014-07-25 101.836 88,141,907 +199,349 5.55% 8,976,060,792
2014-07-28 2014-07-24 101.518 87,942,558 -35,445 5.54% 8,927,773,044
2014-07-25 2014-07-23 101.677 87,978,003 -90,582 5.54% 8,945,370,373
2014-07-24 2014-07-22 101.598 88,068,585 +383,604 5.55% 8,947,573,797
2014-07-23 2014-07-21 101.041 87,684,981 -16,641 5.52% 8,859,767,115
2014-07-22 2014-07-18 101.598 87,701,622 +92,705 5.52% 8,910,291,166
2014-07-21 2014-07-17 101.359 87,608,917 -89,524 5.52% 8,879,962,114
2014-07-18 2014-07-16 101.518 87,698,441 -353,619 5.52% 8,902,990,718
2014-07-17 2014-07-15 101.439 88,052,060 +161,029 5.55% 8,931,884,094
2014-07-16 2014-07-14 101.439 87,891,031 +588,931 5.54% 8,915,549,526
2014-07-15 2014-07-11 101.120 87,302,100 +451,867 5.50% 8,828,026,217
2014-07-14 2014-07-10 100.245 86,850,233 +18,477 5.47% 8,706,325,625
2014-07-11 2014-07-09 100.245 86,831,756 -349,423 5.47% 8,704,473,393
2014-07-10 2014-07-08 101.518 87,181,179 -63,160 5.49% 8,850,479,194
2014-07-09 2014-07-07 101.359 87,244,339 +14,299 5.49% 8,843,008,811
2014-07-08 2014-07-04 100.882 87,230,040 +133,547 5.49% 8,799,919,480
2014-07-07 2014-07-03 101.439 87,096,493 +40,967 5.49% 8,834,952,646
2014-07-04 2014-07-02 101.359 87,055,526 -116,893 5.48% 8,823,870,893
2014-07-03 2014-06-30 101.200 87,172,419 -11,243 5.49% 8,821,848,233
2014-07-02 2014-06-27 101.677 87,183,662 -45,272 5.49% 8,864,603,883
2014-06-30 2014-06-26 101.598 87,228,934 +121,538 5.49% 8,862,267,109
2014-06-27 2014-06-25 100.245 87,107,396 -13,138 5.49% 8,732,105,001
2014-06-26 2014-06-24 100.245 87,120,534 +102,472 5.49% 8,733,422,024
2014-06-25 2014-06-23 99.131 87,018,062 +84,001 5.48% 8,626,225,804
2014-06-24 2014-06-20 100.882 86,934,061 +180,580 5.48% 8,770,060,599
2014-06-23 2014-06-19 101.359 86,753,481 +289,272 5.46% 8,793,255,880
2014-06-20 2014-06-18 101.439 86,464,209 -107,191 5.45% 8,770,814,597
2014-06-19 2014-06-17 100.961 86,571,400 -297,373 5.45% 8,740,362,319
2014-06-18 2014-06-16 100.643 86,868,773 -182,951 5.47% 8,742,740,459
2014-06-17 2014-06-13 101.200 87,051,724 -62,885 5.48% 8,809,633,900
2014-06-16 2014-06-12 100.802 87,114,609 +582,418 5.49% 8,781,343,782
2014-06-13 2014-06-11 101.200 86,532,191 +37,583 5.45% 8,757,057,164
2014-06-12 2014-06-10 101.677 86,494,608 +214,790 5.45% 8,794,542,697
2014-06-11 2014-06-09 100.961 86,279,818 -298,991 5.43% 8,710,923,817
2014-06-10 2014-06-06 100.166 86,578,809 +45,878 5.45% 8,672,228,463
2014-06-09 2014-06-05 101.916 86,532,931 +3,630 5.45% 8,819,092,892
2014-06-06 2014-06-04 102.473 86,529,301 +1,183,984 5.45% 8,866,912,679
2014-06-05 2014-06-03 102.553 85,345,317 +177,718 5.38% 8,752,376,398
2014-06-04 2014-05-30 101.518 85,167,599 +990,564 5.36% 8,646,064,111
2014-06-03 2014-05-29 102.385 84,177,035 +41,912 5.30% 8,618,449,933
2014-05-30 2014-05-28 102.465 84,135,123 +753,554 5.30% 8,620,909,689
2014-05-29 2014-05-27 102.545 83,381,569 -995,508 5.30% 8,550,387,183
2014-05-28 2014-05-26 102.144 84,377,077 +965,235 5.36% 8,618,620,229
2014-05-27 2014-05-23 101.984 83,411,842 +543,172 5.30% 8,506,641,427
2014-05-26 2014-05-22 102.064 82,868,670 -70,043 5.26% 8,457,896,071
2014-05-23 2014-05-21 101.984 82,938,713 -798,706 5.27% 8,458,390,020
2014-05-22 2014-05-20 101.984 83,737,419 +126,885 5.32% 8,539,844,947
2014-05-21 2014-05-19 101.743 83,610,534 +868,058 5.31% 8,506,778,309
2014-05-20 2014-05-16 101.502 82,742,476 +394,987 5.26% 8,398,542,078
2014-05-19 2014-05-15 101.743 82,347,489 +198,217 5.23% 8,378,272,446
2014-05-16 2014-05-14 100.539 82,149,272 +218,622 5.22% 8,259,231,788
2014-05-15 2014-05-13 100.218 81,930,650 -19,102 5.20% 8,210,955,587
2014-05-14 2014-05-12 100.218 81,949,752 +181,269 5.21% 8,212,869,958
2014-05-13 2014-05-09 98.935 81,768,483 -251,737 5.19% 8,089,727,290
2014-05-12 2014-05-08 99.657 82,020,220 +13,501 5.21% 8,173,863,671
2014-05-09 2014-05-07 99.015 82,006,719 -245,237 5.21% 8,119,877,187
2014-05-08 2014-05-05 97.891 82,251,956 +371,784 5.22% 8,051,762,005
2014-05-07 2014-05-02 99.576 81,880,172 +179,152 5.20% 8,153,336,977
2014-05-05 2014-04-30 99.496 81,701,020 +377,106 5.19% 8,128,942,058
2014-05-02 2014-04-29 99.897 81,323,914 -68,192 5.17% 8,124,048,139
2014-04-30 2014-04-28 98.453 81,392,106 -614,778 5.17% 8,013,305,735
2014-04-29 2014-04-25 96.848 82,006,884 +101,072 5.21% 7,942,229,727
2014-04-28 2014-04-24 99.015 81,905,812 +48,804 5.20% 8,109,885,902
2014-04-25 2014-04-23 98.935 81,857,008 +185,778 5.20% 8,098,485,470
2014-04-24 2014-04-22 99.255 81,671,230 +49,235 5.19% 8,106,318,442
2014-04-23 2014-04-17 99.095 81,621,995 +86,211 5.18% 8,088,333,082
2014-04-22 2014-04-16 99.496 81,535,784 +22,107 5.18% 8,112,501,702
2014-04-17 2014-04-15 98.935 81,513,677 +741,831 5.18% 8,064,518,176
2014-04-16 2014-04-14 99.416 80,771,846 -55,143 5.13% 8,030,011,722
2014-04-15 2014-04-11 98.614 80,826,989 +116,839 5.13% 7,970,639,145
2014-04-14 2014-04-10 98.453 80,710,150 +1,120,935 5.13% 7,946,165,048
2014-04-11 2014-04-09 98.614 79,589,215 +283,765 5.06% 7,848,577,814
2014-04-10 2014-04-08 97.250 79,305,450 +499,820 5.04% 7,712,417,260
2014-04-09 2014-04-07 95.966 78,805,630 +180,521 5.01% 7,562,637,594
2014-04-08 2014-04-04 96.046 78,625,109 +540,640 4.99% 7,551,622,560
2014-04-07 2014-04-03 95.805 78,084,469 +119,796 4.96% 7,480,900,051
2014-04-04 2014-04-02 95.244 77,964,673 +15,579 4.95% 7,425,632,382
2014-04-03 2014-04-01 94.842 77,949,094 +16,635 4.95% 7,392,875,842
2014-04-02 2014-03-31 93.879 77,932,459 -102,494 4.95% 7,316,259,580
2014-04-01 2014-03-28 94.120 78,034,953 -483,910 4.96% 7,344,665,976
2014-03-31 2014-03-27 93.799 78,518,863 -796,237 4.99% 7,365,010,623
2014-03-28 2014-03-26 93.157 79,315,100 -78,033 5.04% 7,388,783,819
2014-03-27 2014-03-25 91.793 79,393,133 +171,987 5.04% 7,287,756,091
2014-03-26 2014-03-24 91.954 79,221,146 +286,723 5.03% 7,284,682,072
2014-03-25 2014-03-21 90.349 78,934,423 +1,188,813 5.01% 7,131,644,619
2014-03-24 2014-03-20 90.349 77,745,610 -747,127 4.94% 7,024,236,577
2014-03-21 2014-03-19 92.275 78,492,737 -394,969 4.99% 7,242,894,805
2014-03-20 2014-03-18 92.997 78,887,706 -36,352 5.01% 7,336,309,208
2014-03-19 2014-03-17 92.114 78,924,058 -72,115 5.01% 7,270,029,270
2014-03-18 2014-03-14 93.077 78,996,173 +1,524,053 5.02% 7,352,734,863
2014-03-17 2014-03-13 93.398 77,472,120 +446,449 4.92% 7,235,745,531
2014-03-14 2014-03-12 94.281 77,025,671 +28,111 4.89% 7,262,033,052
2014-03-13 2014-03-11 99.169 76,997,560 -302,753 4.89% 7,635,765,329
2014-03-12 2014-03-10 98.680 77,300,313 +829,402 4.91% 7,627,964,402
2014-03-11 2014-03-07 99.414 76,470,911 -1,113,483 4.94% 7,602,247,500
2014-03-10 2014-03-06 98.924 77,584,394 -408,614 5.01% 7,674,979,215
2014-03-07 2014-03-05 98.598 77,993,008 -939,958 5.04% 7,689,958,677
2014-03-06 2014-03-04 98.843 78,932,966 -122,926 5.10% 7,801,948,459
2014-03-05 2014-03-03 98.027 79,055,892 +188,698 5.10% 7,749,626,035
2014-03-04 2014-02-28 98.761 78,867,194 +73,979 5.09% 7,789,015,488
2014-03-03 2014-02-27 99.169 78,793,215 +770,356 5.09% 7,813,838,507
2014-02-28 2014-02-26 98.027 78,022,859 +318,885 5.04% 7,648,360,725
2014-02-27 2014-02-25 98.598 77,703,974 -142,974 5.02% 7,661,460,488
2014-02-26 2014-02-24 97.619 77,846,948 +39,851 5.03% 7,599,373,252
2014-02-25 2014-02-21 98.272 77,807,097 +248,302 5.02% 7,646,246,483
2014-02-24 2014-02-20 97.130 77,558,795 +106,617 5.01% 7,533,292,829
2014-02-21 2014-02-19 97.701 77,452,178 +106,804 5.00% 7,567,152,525
2014-02-20 2014-02-18 97.049 77,345,374 +163,306 4.99% 7,506,255,450
2014-02-19 2014-02-17 97.212 77,182,068 -25,284 4.98% 7,502,995,760
2014-02-18 2014-02-14 97.212 77,207,352 +127,496 4.98% 7,505,453,660
2014-02-17 2014-02-13 96.967 77,079,856 +722,665 4.98% 7,474,201,192
2014-02-14 2014-02-12 97.619 76,357,191 +308,055 4.93% 7,453,944,051
2014-02-13 2014-02-11 97.212 76,049,136 +171,965 4.91% 7,392,861,578
2014-02-12 2014-02-10 94.683 75,877,171 -504,214 4.90% 7,184,315,314
2014-02-11 2014-02-07 94.928 76,381,385 +604,186 4.93% 7,250,743,538
2014-02-10 2014-02-06 94.765 75,777,199 +343,684 4.89% 7,181,029,504
2014-02-07 2014-02-05 94.847 75,433,515 +190,863 4.87% 7,154,612,134
2014-02-06 2014-02-04 95.988 75,242,652 +168,306 4.86% 7,222,417,538
2014-02-05 2014-01-30 95.581 75,074,346 -1,149,156 4.85% 7,175,649,286
2014-02-04 2014-01-28 96.478 76,223,502 -162,777 4.92% 7,353,865,416
2014-01-29 2014-01-27 96.559 76,386,279 +1,027,643 4.93% 7,375,799,321
2014-01-28 2014-01-24 97.864 75,358,636 -446,097 4.87% 7,374,902,957
2014-01-27 2014-01-23 98.843 75,804,733 -104,653 4.89% 7,492,745,424
2014-01-24 2014-01-22 99.087 75,909,386 -274,193 4.90% 7,521,661,614
2014-01-23 2014-01-21 99.169 76,183,579 +31,131 4.92% 7,555,043,707
2014-01-22 2014-01-20 99.332 76,152,448 +10,270 4.92% 7,564,377,461
2014-01-21 2014-01-17 100.066 76,142,178 +414,513 4.92% 7,619,244,197
2014-01-20 2014-01-16 99.495 75,727,665 +253,908 4.89% 7,534,534,598
2014-01-17 2014-01-15 97.864 75,473,757 -331,069 4.87% 7,386,169,167
2014-01-16 2014-01-14 97.946 75,804,826 +242,846 4.89% 7,424,751,068
2014-01-15 2014-01-13 98.190 75,561,980 +15,564 4.88% 7,419,452,372
2014-01-14 2014-01-10 98.598 75,546,416 +131,815 4.88% 7,448,729,471
2014-01-13 2014-01-09 97.946 75,414,601 +244,318 4.87% 7,386,530,236
2014-01-10 2014-01-08 98.598 75,170,283 +101,161 4.85% 7,411,643,490
2014-01-09 2014-01-07 97.946 75,069,122 +7,940 4.85% 7,352,692,079
2014-01-08 2014-01-06 98.109 75,061,182 -336,837 4.85% 7,364,157,379
2014-01-07 2014-01-03 98.353 75,398,019 -953,314 4.87% 7,415,650,923
2014-01-06 2014-01-02 100.311 76,351,333 -35,133 4.93% 7,658,853,635
2014-01-03 2013-12-31 99.984 76,386,466 -255,836 4.93% 7,637,459,548
2014-01-02 2013-12-27 100.392 76,642,302 -43,453 4.95% 7,694,291,371
2013-12-30 2013-12-24 100.637 76,685,755 -194,768 4.95% 7,717,415,665
2013-12-27 2013-12-20 98.435 76,880,523 -617,904 4.96% 7,567,730,088
2013-12-23 2013-12-19 98.435 77,498,427 -808,659 5.00% 7,628,553,434
2013-12-20 2013-12-18 99.821 78,307,086 -665,136 5.06% 7,816,719,285
2013-12-19 2013-12-17 99.658 78,972,222 -198,152 5.10% 7,870,233,155
2013-12-18 2013-12-16 100.311 79,170,374 +12,422 5.11% 7,941,633,537
2013-12-17 2013-12-13 100.718 79,157,952 -4,230 5.11% 7,972,665,475
2013-12-16 2013-12-12 100.963 79,162,182 +2,874 5.11% 7,992,459,348
2013-12-13 2013-12-11 100.474 79,159,308 -472,008 5.11% 7,953,434,919
2013-12-12 2013-12-10 102.023 79,631,316 +103,306 5.14% 8,124,249,223
2013-12-11 2013-12-09 102.105 79,528,010 +9,810 5.13% 8,120,195,384
2013-12-10 2013-12-06 101.779 79,518,200 +404,643 5.13% 8,093,253,819
2013-12-09 2013-12-05 101.860 79,113,557 -145,619 5.11% 8,058,521,786
2013-12-06 2013-12-04 102.513 79,259,176 -230,935 5.12% 8,125,065,403
2013-12-05 2013-12-03 102.839 79,490,111 +12,689 5.13% 8,174,669,907
2013-12-04 2013-12-02 102.757 79,477,422 -408,978 5.13% 8,166,883,331
2013-12-03 2013-11-29 104.526 79,886,400 +294,317 5.16% 8,350,213,736
2013-12-02 2013-11-28 104.526 79,592,083 +703,612 5.14% 8,319,449,928
2013-11-29 2013-11-27 104.526 78,888,471 +81,772 5.14% 8,245,904,111
2013-11-28 2013-11-26 104.691 78,806,699 -784,321 5.13% 8,250,318,812
2013-11-27 2013-11-25 103.786 79,591,020 +914,710 5.18% 8,260,429,258
2013-11-26 2013-11-22 103.539 78,676,310 -188,158 5.12% 8,146,084,371
2013-11-25 2013-11-21 103.621 78,864,468 +211,092 5.13% 8,172,051,861
2013-11-22 2013-11-20 103.046 78,653,376 -160,944 5.12% 8,104,899,430
2013-11-21 2013-11-19 102.223 78,814,320 +113,147 5.13% 8,056,667,719
2013-11-20 2013-11-18 101.483 78,701,173 +52,096 5.12% 7,986,850,513
2013-11-19 2013-11-15 101.072 78,649,077 -140,583 5.12% 7,949,223,432
2013-11-18 2013-11-14 100.332 78,789,660 -850,114 5.13% 7,905,116,015
2013-11-15 2013-11-13 101.072 79,639,774 -61,115 5.18% 8,049,355,209
2013-11-14 2013-11-12 101.237 79,700,889 -168,237 5.19% 8,068,641,311
2013-11-13 2013-11-11 101.565 79,869,126 -324,650 5.20% 8,111,946,552
2013-11-12 2013-11-08 101.483 80,193,776 -205,078 5.22% 8,138,324,710
2013-11-11 2013-11-07 101.483 80,398,854 -348,353 5.23% 8,159,136,691
2013-11-08 2013-11-06 101.648 80,747,207 -377,404 5.26% 8,207,769,866
2013-11-07 2013-11-05 102.059 81,124,611 -83,104 5.28% 8,279,490,263
2013-11-06 2013-11-04 102.799 81,207,715 +55,382 5.29% 8,348,077,929
2013-11-05 2013-11-01 102.799 81,152,333 +5,472 5.28% 8,342,384,711
2013-11-04 2013-10-31 102.635 81,146,861 -38,837 5.28% 8,328,475,279
2013-11-01 2013-10-30 102.635 81,185,698 -131,470 5.29% 8,332,461,298
2013-10-31 2013-10-29 101.894 81,317,168 +1,289,113 5.29% 8,285,767,496
2013-10-30 2013-10-28 101.483 80,028,055 -302,342 5.21% 8,121,506,805
2013-10-29 2013-10-25 101.072 80,330,397 -255,355 5.23% 8,119,157,891
2013-10-28 2013-10-24 101.072 80,585,752 +182,544 5.25% 8,144,967,144
2013-10-25 2013-10-23 101.319 80,403,208 -633,510 5.23% 8,146,353,949
2013-10-24 2013-10-22 101.730 81,036,718 -200,265 5.28% 8,243,862,400
2013-10-23 2013-10-21 101.977 81,236,983 -373,191 5.29% 8,284,277,959
2013-10-22 2013-10-18 102.059 81,610,174 -535,164 5.31% 8,329,046,299
2013-10-21 2013-10-17 102.223 82,145,338 -220,646 5.35% 8,397,175,703
2013-10-18 2013-10-16 102.388 82,365,984 -34,602 5.36% 8,433,278,322
2013-10-17 2013-10-15 102.881 82,400,586 -957,210 5.36% 8,477,480,527
2013-10-16 2013-10-11 102.799 83,357,796 -512,825 5.43% 8,569,104,265
2013-10-15 2013-10-10 102.306 83,870,621 -427,444 5.46% 8,580,437,454
2013-10-11 2013-10-09 102.964 84,298,065 +159,686 5.49% 8,679,628,269
2013-10-10 2013-10-08 103.621 84,138,379 +272,037 5.48% 8,718,542,255
2013-10-09 2013-10-07 103.128 83,866,342 +185,131 5.46% 8,648,970,747
2013-10-08 2013-10-04 103.621 83,681,211 +392,749 5.45% 8,671,169,836
2013-10-07 2013-10-03 103.868 83,288,462 +352,630 5.42% 8,651,021,353
2013-10-04 2013-10-02 104.115 82,935,832 +656,925 5.40% 8,634,856,059
2013-10-03 2013-09-30 103.868 82,278,907 +23,407 5.36% 8,546,160,708
2013-10-02 2013-09-27 104.937 82,255,500 -736,874 5.36% 8,631,669,674
2013-09-30 2013-09-26 105.184 82,992,374 +443,407 5.40% 8,729,470,932
2013-09-27 2013-09-25 105.102 82,548,967 -106,918 5.37% 8,676,042,839
2013-09-26 2013-09-24 105.431 82,655,885 +1,164,785 5.38% 8,714,470,345
2013-09-25 2013-09-23 104.937 81,491,100 +990,451 5.31% 8,551,455,605
2013-09-24 2013-09-19 105.348 80,500,649 +618,123 5.24% 8,480,621,925
2013-09-23 2013-09-18 104.691 79,882,526 +207,504 5.20% 8,362,947,761
2013-09-19 2013-09-17 104.444 79,675,022 -486 5.19% 8,321,566,803
2013-09-18 2013-09-16 104.279 79,675,508 -5,776 5.19% 8,308,512,654
2013-09-17 2013-09-13 103.786 79,681,284 -243,856 5.19% 8,269,797,393
2013-09-16 2013-09-12 103.046 79,925,140 +238,329 5.20% 8,235,949,359
2013-09-13 2013-09-11 103.293 79,686,811 +349,327 5.19% 8,231,050,712
2013-09-12 2013-09-10 102.799 79,337,484 -247,020 5.17% 8,155,819,913
2013-09-11 2013-09-09 103.293 79,584,504 -52,479 5.18% 8,220,483,165
2013-09-10 2013-09-06 103.046 79,636,983 +38,607 5.18% 8,206,255,993
2013-09-09 2013-09-05 103.539 79,598,376 +308,372 5.18% 8,241,554,373
2013-09-06 2013-09-04 102.635 79,290,004 +579,287 5.16% 8,137,897,511
2013-09-05 2013-09-03 102.717 78,710,717 +1,851,668 5.12% 8,084,915,735
2013-09-04 2013-09-02 102.141 76,859,049 -29,487 5.00% 7,850,472,439
2013-09-03 2013-08-30 102.856 76,888,536 -894,152 5.01% 7,908,442,188
2013-09-02 2013-08-29 102.275 77,782,688 +319,366 5.06% 7,955,247,417
2013-08-30 2013-08-28 101.944 77,463,322 -529,123 5.09% 7,896,882,351
2013-08-29 2013-08-27 102.358 77,992,445 -548,934 5.12% 7,983,169,720
2013-08-28 2013-08-26 102.441 78,541,379 -229,714 5.16% 8,045,872,516
2013-08-27 2013-08-23 102.524 78,771,093 -1,217,330 5.17% 8,075,938,623
2013-08-26 2013-08-22 102.607 79,988,423 -1,265,833 5.25% 8,207,379,242
2013-08-23 2013-08-21 102.607 81,254,256 -1,710,926 5.34% 8,337,262,681
2013-08-22 2013-08-20 103.520 82,965,182 -1,498,255 5.45% 8,588,515,878
2013-08-21 2013-08-19 106.008 84,463,437 -7,817 5.55% 8,953,797,558
2013-08-20 2013-08-16 106.755 84,471,254 +294,827 5.55% 9,017,686,971
2013-08-19 2013-08-15 106.755 84,176,427 -205,682 5.53% 8,986,212,860
2013-08-16 2013-08-13 106.423 84,382,109 +24,465 5.54% 8,980,172,919
2013-08-15 2013-08-12 106.920 84,357,644 +279,937 5.54% 9,019,553,243
2013-08-13 2013-08-09 106.506 84,077,707 +5,518 5.52% 8,954,751,738
2013-08-12 2013-08-08 106.589 84,072,189 +182,162 5.52% 8,961,137,688
2013-08-09 2013-08-07 105.842 83,890,027 +221,281 5.51% 8,879,094,452
2013-08-08 2013-08-06 106.837 83,668,746 -1,122,997 5.49% 8,938,955,809
2013-08-07 2013-08-05 107.335 84,791,743 -100,934 5.57% 9,101,133,952
2013-08-06 2013-08-02 107.584 84,892,677 +228,456 5.57% 9,133,092,836
2013-08-05 2013-08-01 106.920 84,664,221 +904 5.56% 9,052,332,580
2013-08-02 2013-07-31 106.672 84,663,317 +56,006 5.56% 9,031,167,880
2013-08-01 2013-07-30 106.755 84,607,311 +210,357 5.56% 9,032,211,669
2013-07-31 2013-07-29 106.755 84,396,954 +29,578 5.54% 9,009,755,111
2013-07-30 2013-07-26 106.755 84,367,376 +68,652 5.54% 9,006,597,526
2013-07-29 2013-07-25 106.340 84,298,724 -497,174 5.54% 8,964,306,422
2013-07-26 2013-07-24 107.584 84,795,898 +513,355 5.57% 9,122,680,965
2013-07-25 2013-07-23 107.252 84,282,543 +95,903 5.53% 9,039,487,800
2013-07-24 2013-07-22 105.759 84,186,640 -127,538 5.53% 8,903,505,446
2013-07-23 2013-07-19 105.510 84,314,178 -152,504 5.54% 8,896,012,591
2013-07-22 2013-07-18 105.676 84,466,682 -150,518 5.55% 8,926,116,072
2013-07-19 2013-07-17 105.593 84,617,200 +710,193 5.56% 8,935,003,383
2013-07-18 2013-07-16 106.091 83,907,007 -164,313 5.51% 8,901,771,490
2013-07-17 2013-07-15 106.008 84,071,320 +203,232 5.52% 8,912,230,031
2013-07-16 2013-07-12 106.008 83,868,088 -806,429 5.51% 8,890,685,819
2013-07-15 2013-07-11 105.593 84,674,517 -86,327 5.56% 8,941,055,670
2013-07-12 2013-07-10 104.349 84,760,844 +1,655,459 5.57% 8,844,709,655
2013-07-11 2013-07-09 103.768 83,105,385 +52,623 5.46% 8,623,709,985
2013-07-10 2013-07-08 103.520 83,052,762 -448,822 5.45% 8,597,582,117
2013-07-09 2013-07-05 104.764 83,501,584 +213,675 5.48% 8,747,938,715
2013-07-08 2013-07-04 103.851 83,287,909 +149,992 5.47% 8,649,558,795
2013-07-05 2013-07-03 102.690 83,137,917 -146,172 5.46% 8,537,435,805
2013-07-04 2013-07-02 104.017 83,284,089 +531,613 5.47% 8,662,978,636
2013-07-03 2013-06-28 104.100 82,752,476 +493,187 5.43% 8,614,545,915
2013-07-02 2013-06-27 103.437 82,259,289 -322,069 5.40% 8,508,618,902
2013-06-28 2013-06-26 102.939 82,581,358 -337,499 5.42% 8,500,832,699
2013-06-27 2013-06-25 101.861 82,918,857 -137,116 5.44% 8,446,160,715
2013-06-26 2013-06-24 101.695 83,055,973 -30,399 5.45% 8,446,348,718
2013-06-25 2013-06-21 102.524 83,086,372 -578,716 5.46% 8,518,358,895
2013-06-24 2013-06-20 103.354 83,665,088 -191,846 5.49% 8,647,090,052
2013-06-21 2013-06-19 105.842 83,856,934 -269,691 5.51% 8,875,591,820
2013-06-20 2013-06-18 105.261 84,126,625 +388,605 5.52% 8,855,289,331
2013-06-19 2013-06-17 105.510 83,738,020 +90,418 5.50% 8,835,221,999
2013-06-18 2013-06-14 104.515 83,647,602 -699,688 5.49% 8,742,420,820
2013-06-17 2013-06-13 103.934 84,347,290 -429,656 5.54% 8,766,573,371
2013-06-14 2013-06-11 104.681 84,776,946 -874,556 5.57% 8,874,518,309
2013-06-13 2013-06-10 105.427 85,651,502 -477,259 5.62% 9,030,009,373
2013-06-11 2013-06-07 105.676 86,128,761 -140,408 5.66% 9,101,758,227
2013-06-10 2013-06-06 106.257 86,269,169 +214,545 5.66% 9,166,687,195
2013-06-07 2013-06-05 106.920 86,054,624 -61,515 5.65% 9,200,995,028
2013-06-06 2013-06-04 108.662 86,116,139 +2,291,876 5.65% 9,357,579,232
2013-06-05 2013-06-03 108.828 83,824,263 +3,075,950 5.50% 9,122,444,840
2013-06-04 2013-05-31 108.745 80,748,313 -680,232 5.30% 8,780,996,757
2013-06-03 2013-05-30 111.954 81,428,545 -172,096 5.35% 9,116,258,449
2013-05-31 2013-05-29 115.717 81,600,641 -1,672,822 5.36% 9,442,544,447
2013-05-30 2013-05-28 116.803 83,273,463 -1,186,118 5.51% 9,726,630,299
2013-05-29 2013-05-27 116.218 84,459,581 -338,774 5.59% 9,815,741,220
2013-05-28 2013-05-24 115.884 84,798,355 -958,877 5.61% 9,826,752,890
2013-05-27 2013-05-23 114.044 85,757,232 -455,292 5.68% 9,780,127,183
2013-05-24 2013-05-22 115.800 86,212,524 -1,102,684 5.71% 9,983,423,874
2013-05-23 2013-05-21 116.302 87,315,208 +239,282 5.78% 10,154,917,519
2013-05-22 2013-05-20 115.466 87,075,926 -1,078,157 5.76% 10,054,284,212
2013-05-21 2013-05-16 114.546 88,154,083 -101,591 5.83% 10,097,697,975
2013-05-20 2013-05-15 115.048 88,255,674 -479 5.84% 10,153,609,277
2013-05-16 2013-05-14 114.880 88,256,153 +104,448 5.84% 10,138,906,152
2013-05-15 2013-05-13 114.295 88,151,705 -72,658 5.83% 10,075,314,434
2013-05-14 2013-05-10 115.215 88,224,363 +222,610 5.84% 10,164,759,937
2013-05-13 2013-05-09 115.048 88,001,753 +82,629 5.82% 10,124,396,259
2013-05-10 2013-05-08 114.797 87,919,124 -1,797,575 5.82% 10,092,837,173
2013-05-09 2013-05-07 114.546 89,716,699 -1,161,759 5.94% 10,276,689,394
2013-05-08 2013-05-06 114.713 90,878,458 +397,080 6.02% 10,424,960,982
2013-05-07 2013-05-03 114.713 90,481,378 +405,508 5.99% 10,379,410,655
2013-05-06 2013-05-02 114.462 90,075,870 -92,692 5.96% 10,310,299,734
2013-05-03 2013-04-30 114.379 90,168,562 +55,571 5.97% 10,313,370,469
2013-05-02 2013-04-29 114.044 90,112,991 +458,990 5.96% 10,276,876,856
2013-04-30 2013-04-26 113.961 89,654,001 +54,109 5.93% 10,217,035,652
2013-04-29 2013-04-25 113.375 89,599,892 -1,482,135 5.93% 10,158,429,083
2013-04-26 2013-04-24 112.539 91,082,027 +14,844 6.03% 10,250,312,937
2013-04-25 2013-04-23 112.539 91,067,183 +418,960 6.03% 10,248,642,403
2013-04-24 2013-04-22 112.874 90,648,223 +278,464 6.00% 10,231,809,385
2013-04-23 2013-04-19 112.121 90,369,759 -278,699 5.98% 10,132,375,575
2013-04-22 2013-04-18 112.121 90,648,458 +33,902 6.00% 10,163,623,671
2013-04-19 2013-04-17 112.205 90,614,556 -179,920 6.00% 10,167,398,838
2013-04-18 2013-04-16 112.874 90,794,476 -86,488 6.01% 10,248,317,517
2013-04-17 2013-04-15 112.205 90,880,964 +33,635 6.02% 10,197,291,126
2013-04-16 2013-04-12 113.626 90,847,329 +284,296 6.01% 10,322,645,124
2013-04-15 2013-04-11 113.375 90,563,033 +50,053 5.99% 10,267,625,638
2013-04-12 2013-04-10 113.710 90,512,980 +101,982 5.99% 10,292,222,098
2013-04-11 2013-04-09 112.957 90,410,998 +260,912 5.98% 10,212,592,182
2013-04-10 2013-04-08 112.205 90,150,086 -70,569 5.97% 10,115,283,019
2013-04-09 2013-04-05 111.954 90,220,655 -808,903 5.97% 10,100,571,101
2013-04-08 2013-04-03 115.048 91,029,558 +505,111 6.03% 10,472,738,157
2013-04-05 2013-04-02 114.462 90,524,447 -88,759 5.99% 10,361,644,931
2013-04-03 2013-03-28 113.710 90,613,206 +172,742 6.00% 10,303,618,786
2013-04-02 2013-03-27 113.208 90,440,464 -1,600,031 5.99% 10,238,605,827
2013-03-28 2013-03-26 113.125 92,040,495 +3,508,449 6.09% 10,412,046,995
2013-03-27 2013-03-25 113.041 88,532,046 -310,369 5.86% 10,007,752,814
2013-03-26 2013-03-22 112.623 88,842,415 -192,502 5.88% 10,005,696,572
2013-03-25 2013-03-21 112.623 89,034,917 -522,409 5.89% 10,027,376,719
2013-03-22 2013-03-20 111.787 89,557,326 -724,937 5.93% 10,011,332,893
2013-03-21 2013-03-19 111.620 90,282,263 +1,576,986 5.98% 10,077,274,288
2013-03-20 2013-03-18 110.616 88,705,277 -2,721,475 5.87% 9,812,251,654
2013-03-19 2013-03-15 111.285 91,426,752 -369,695 6.05% 10,174,444,902
2013-03-18 2013-03-14 111.369 91,796,447 -71,990 6.08% 10,223,261,607
2013-03-15 2013-03-13 110.867 91,868,437 -1,092,660 6.08% 10,185,192,206
2013-03-14 2013-03-12 111.703 92,961,097 +2,322,542 6.15% 10,384,057,291
2013-03-13 2013-03-11 112.038 90,638,555 +1,651,584 6.00% 10,154,935,024
2013-03-12 2013-03-08 112.038 88,986,971 -637,183 5.89% 9,969,895,355
2013-03-11 2013-03-07 115.791 89,624,154 -756,786 5.93% 10,377,633,430
2013-03-08 2013-03-06 115.366 90,380,940 -1,557,618 5.98% 10,426,927,832
2013-03-07 2013-03-05 115.112 91,938,558 -472,193 6.17% 10,583,227,718
2013-03-06 2013-03-04 115.112 92,410,751 -774,745 6.21% 10,637,582,780
2013-03-05 2013-03-01 114.603 93,185,496 -1,851,055 6.26% 10,679,336,611
2013-03-04 2013-02-28 113.246 95,036,551 -1,957,970 6.38% 10,762,484,473
2013-03-01 2013-02-27 112.906 96,994,521 +46,881 6.51% 10,951,304,724
2013-02-28 2013-02-26 113.415 96,947,640 -3,818,747 6.51% 10,995,354,961
2013-02-27 2013-02-25 112.822 100,766,387 -183,773 6.77% 11,368,624,796
2013-02-26 2013-02-22 113.415 100,950,160 -205,477 6.78% 11,449,302,351
2013-02-25 2013-02-21 113.076 101,155,637 -217,666 6.79% 11,438,283,176
2013-02-22 2013-02-20 113.585 101,373,303 +393,361 6.81% 11,514,491,925
2013-02-21 2013-02-19 113.161 100,979,942 +149,573 6.78% 11,426,982,227
2013-02-20 2013-02-18 112.822 100,830,369 +328,975 6.77% 11,375,843,347
2013-02-19 2013-02-15 112.567 100,501,394 +287,060 6.75% 11,313,151,784
2013-02-18 2013-02-14 112.822 100,214,334 -313,142 6.73% 11,306,341,294
2013-02-15 2013-02-08 112.991 100,527,476 +221,371 6.75% 11,358,725,619
2013-02-14 2013-02-07 112.567 100,306,105 +1,986,131 6.74% 11,291,168,665
2013-02-08 2013-02-06 112.058 98,319,974 +963,744 6.60% 11,017,553,753
2013-02-07 2013-02-05 111.804 97,356,230 +145,769 6.54% 10,884,782,708
2013-02-06 2013-02-04 112.313 97,210,461 +827,338 6.53% 10,917,962,372
2013-02-05 2013-02-01 111.888 96,383,123 -396,892 6.47% 10,784,161,799
2013-02-04 2013-01-31 111.888 96,780,015 +210,336 6.50% 10,828,569,444
2013-02-01 2013-01-30 112.058 96,569,679 -402,902 6.48% 10,821,418,945
2013-01-31 2013-01-29 111.804 96,972,581 -170,971 6.51% 10,841,889,347
2013-01-30 2013-01-28 111.125 97,143,552 +11,031 6.52% 10,795,080,375
2013-01-29 2013-01-25 110.786 97,132,521 -56,153 6.52% 10,760,896,220
2013-01-28 2013-01-24 110.871 97,188,674 +229,672 6.53% 10,775,361,518
2013-01-25 2013-01-23 110.531 96,959,002 +73,864,318 6.51% 10,716,998,200
2013-01-24 2013-01-22 110.277 23,094,684 +1,272,864 1.55% 2,546,806,690
2013-01-23 2013-01-21 110.192 21,821,820 -1,179 1.47% 2,404,588,278
2013-01-22 2013-01-18 110.192 21,822,999 +124,634 1.47% 2,404,718,194
2013-01-21 2013-01-17 110.362 21,698,365 -556,444 1.46% 2,394,665,804
2013-01-18 2013-01-16 110.107 22,254,809 -158,666 1.49% 2,450,412,331
2013-01-17 2013-01-15 110.531 22,413,475 +478,705 1.51% 2,477,389,064
2013-01-16 2013-01-14 110.192 21,934,770 -604,075 1.47% 2,417,034,455
2013-01-15 2013-01-11 110.362 22,538,845 +492,760 1.51% 2,487,422,503
2013-01-14 2013-01-10 110.871 22,046,085 -54,994 1.48% 2,444,261,519
2013-01-11 2013-01-09 110.786 22,101,079 -595,622 1.48% 2,448,483,937
2013-01-10 2013-01-08 110.616 22,696,701 +391,247 1.52% 2,510,619,706
2013-01-09 2013-01-07 110.446 22,305,454 -400,119 1.50% 2,463,557,237
2013-01-08 2013-01-04 110.616 22,705,573 +1,374,554 1.52% 2,511,601,091
2013-01-07 2013-01-03 110.022 21,331,019 +986,424 1.43% 2,346,887,026
2013-01-04 2013-01-02 110.955 20,344,595 -256,230 1.37% 2,257,342,187
2013-01-03 2012-12-31 110.022 20,600,825 +687,345 1.38% 2,266,549,428
2013-01-02 2012-12-27 109.428 19,913,480 +1,450,851 1.34% 2,179,101,592
2012-12-28 2012-12-24 109.089 18,462,629 -2,239,476 1.24% 2,014,072,579
2012-12-27 2012-12-20 108.750 20,702,105 +894,176 1.39% 2,251,350,627
2012-12-21 2012-12-19 109.089 19,807,929 +1,368,184 1.33% 2,160,830,218
2012-12-20 2012-12-18 109.937 18,439,745 +3,678,140 1.24% 2,027,218,300
2012-12-19 2012-12-17 109.937 14,761,605 +427,361 1.04% 1,622,853,016
2012-12-18 2012-12-14 110.531 14,334,244 +363,025 1.01% 1,584,381,687
2012-12-17 2012-12-13 109.937 13,971,219 -2,231,188 0.99% 1,535,960,005
2012-12-14 2012-12-12 114.009 16,202,407 +413,580 1.14% 1,847,223,358
2012-12-13 2012-12-11 114.349 15,788,827 -4,885 1.11% 1,805,428,791
2012-12-12 2012-12-10 114.094 15,793,712 -11,843 1.11% 1,801,968,123
2012-12-11 2012-12-07 113.670 15,805,555 +319,865 1.11% 1,796,615,550
2012-12-10 2012-12-06 114.433 15,485,690 +271,430 1.09% 1,772,079,152
2012-12-07 2012-12-05 114.857 15,214,260 +497,643 1.07% 1,747,471,508
2012-12-06 2012-12-04 113.500 14,716,617 +2,273,468 1.04% 1,670,339,327
2012-12-05 2012-12-03 114.009 12,443,149 -9,136 0.88% 1,418,633,384
2012-12-04 2012-11-30 116.188 12,452,285 +6,484 0.88% 1,446,804,420
2012-12-03 2012-11-29 115.504 12,445,801 +97,075 0.88% 1,437,538,617
2012-11-30 2012-11-28 114.734 12,348,726 +2,266,343 0.88% 1,416,824,273
2012-11-29 2012-11-27 114.905 10,082,383 -23,101 0.72% 1,158,520,647
2012-11-28 2012-11-26 114.905 10,105,484 -934,732 0.72% 1,161,175,077
2012-11-27 2012-11-23 114.649 11,040,216 -4,803,907 0.78% 1,265,749,214
2012-11-26 2012-11-22 114.050 15,844,123 +1,978,371 1.13% 1,807,029,960
2012-11-23 2012-11-21 114.050 13,865,752 -16,120 0.99% 1,581,395,782
2012-11-22 2012-11-20 113.709 13,881,872 -36,286 0.99% 1,578,486,947
2012-11-20 2012-11-16 113.110 13,918,158 -124,602 0.99% 1,574,283,432
2012-11-19 2012-11-15 112.768 14,042,760 -563,186 1.00% 1,583,574,819
2012-11-16 2012-11-14 112.512 14,605,946 +634,567 1.04% 1,643,338,001
2012-11-15 2012-11-13 112.170 13,971,379 +247,979 0.99% 1,567,163,930
2012-11-14 2012-11-12 112.512 13,723,400 -131,250 0.98% 1,544,041,360
2012-11-13 2012-11-09 112.255 13,854,650 +87,432 0.98% 1,555,254,990
2012-11-12 2012-11-08 112.939 13,767,218 -421,111 0.98% 1,554,856,542
2012-11-09 2012-11-07 114.050 14,188,329 -18,270 1.01% 1,618,185,846
2012-11-08 2012-11-06 113.623 14,206,599 +60,588 1.01% 1,614,196,574
2012-11-07 2012-11-05 113.025 14,146,011 +494,765 1.01% 1,598,846,479
2012-11-06 2012-11-02 113.110 13,651,246 +95,380 0.97% 1,544,093,004
2012-11-05 2012-11-01 112.768 13,555,866 +4,035,709 0.96% 1,528,668,727
2012-11-02 2012-10-31 113.025 9,520,157 +4,971 0.68% 1,076,011,428
2012-10-30 2012-10-26 112.854 9,515,186 +7,018 0.68% 1,073,822,579
2012-10-29 2012-10-25 113.196 9,508,168 +8,772 0.68% 1,076,282,181
2012-10-24 2012-10-19 112.170 9,499,396 +5,264 0.68% 1,065,543,406
2012-10-19 2012-10-17 111.913 9,494,132 -806 0.67% 1,062,517,839
2012-10-18 2012-10-16 111.913 9,494,938 -263 0.67% 1,062,608,041
2012-10-17 2012-10-15 111.486 9,495,201 -234 0.67% 1,058,578,508
2012-10-16 2012-10-12 111.486 9,495,435 +2,632 0.67% 1,058,604,595
2012-10-15 2012-10-11 111.400 9,492,803 +14,036 0.67% 1,057,499,577
2012-10-12 2012-10-10 112.854 9,478,767 +2,631 0.67% 1,069,712,566
2012-10-10 2012-10-08 112.597 9,476,136 +27,780 0.67% 1,066,985,158
2012-10-09 2012-10-05 112.768 9,448,356 +18,213 0.67% 1,065,472,788
2012-10-08 2012-10-04 112.768 9,430,143 -3,801 0.67% 1,063,418,943
2012-10-04 2012-09-28 112.683 9,433,944 -101,859 0.67% 1,063,041,018
2012-09-28 2012-09-26 111.742 9,535,803 -214,924 0.68% 1,065,550,841
2012-09-27 2012-09-25 113.025 9,750,727 -11,405 0.69% 1,102,071,498
2012-09-26 2012-09-24 112.170 9,762,132 -24,200 0.69% 1,095,014,397
2012-09-25 2012-09-21 112.597 9,786,332 -27,194 0.70% 1,101,912,319
2012-09-24 2012-09-20 112.597 9,813,526 -79,043 0.70% 1,104,974,284
2012-09-21 2012-09-19 112.341 9,892,569 +9,876,273 0.70% 1,111,336,995
2012-09-17 2012-09-13 110.631 16,296 +16,296 0.00% 1,802,838
2007-06-26 2007-06-22 111.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top