History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 1,237,500 | +0 | 0.05% | 81,303,750 |
| 2025-10-13 | 2025-10-09 | 65.550 | 1,237,500 | +0 | 0.05% | 81,118,125 |
| 2025-10-10 | 2025-10-08 | 64.900 | 1,237,500 | -10,000 | 0.05% | 80,313,750 |
| 2025-10-08 | 2025-10-03 | 64.850 | 1,247,500 | -1,000 | 0.05% | 80,900,375 |
| 2025-10-03 | 2025-09-30 | 64.450 | 1,248,500 | -40,000 | 0.05% | 80,465,825 |
| 2025-10-02 | 2025-09-29 | 64.500 | 1,288,500 | +40,000 | 0.05% | 83,108,250 |
| 2025-09-22 | 2025-09-18 | 65.500 | 1,248,500 | +10,000 | 0.05% | 81,776,750 |
| 2025-09-08 | 2025-09-04 | 64.250 | 1,238,500 | -98,000 | 0.05% | 79,573,625 |
| 2025-09-02 | 2025-08-29 | 66.485 | 1,336,500 | +12,757 | 0.05% | 88,856,703 |
| 2025-08-28 | 2025-08-26 | 66.434 | 1,323,743 | +991 | 0.05% | 87,941,733 |
| 2025-08-27 | 2025-08-25 | 66.737 | 1,322,752 | +9,904 | 0.05% | 88,276,547 |
| 2025-08-18 | 2025-08-14 | 67.242 | 1,312,848 | +496 | 0.05% | 88,278,334 |
| 2025-08-11 | 2025-08-07 | 67.292 | 1,312,352 | +297,136 | 0.05% | 88,311,232 |
| 2025-08-08 | 2025-08-06 | 67.040 | 1,015,216 | +198,091 | 0.04% | 68,060,006 |
| 2025-08-07 | 2025-08-05 | 67.646 | 817,125 | +4,952 | 0.03% | 55,275,000 |
| 2025-08-05 | 2025-08-01 | 68.251 | 812,173 | -10,895 | 0.03% | 55,432,019 |
| 2025-08-01 | 2025-07-30 | 69.211 | 823,068 | +1,981 | 0.03% | 56,965,069 |
| 2025-07-30 | 2025-07-28 | 68.403 | 821,087 | +99,046 | 0.03% | 56,164,762 |
| 2025-07-18 | 2025-07-16 | 66.333 | 722,041 | +257,518 | 0.03% | 47,895,276 |
| 2025-07-17 | 2025-07-15 | 66.434 | 464,523 | -39,618 | 0.02% | 30,860,188 |
| 2025-07-16 | 2025-07-14 | 66.182 | 504,141 | +103,997 | 0.02% | 33,364,926 |
| 2025-07-15 | 2025-07-11 | 66.182 | 400,144 | -4,952 | 0.02% | 26,482,224 |
| 2025-07-11 | 2025-07-09 | 66.232 | 405,096 | +991 | 0.02% | 26,830,406 |
| 2025-07-02 | 2025-06-27 | 66.989 | 404,105 | +990 | 0.02% | 27,070,770 |
| 2025-06-26 | 2025-06-24 | 66.888 | 403,115 | +5,943 | 0.02% | 26,963,750 |
| 2025-06-20 | 2025-06-18 | 66.687 | 397,172 | -14,857 | 0.02% | 26,486,032 |
| 2025-06-09 | 2025-06-05 | 67.040 | 412,029 | +495 | 0.02% | 27,622,394 |
| 2025-06-06 | 2025-06-04 | 66.636 | 411,534 | +6,933 | 0.02% | 27,423,009 |
| 2025-06-05 | 2025-06-03 | 67.545 | 404,601 | -151,539 | 0.02% | 27,328,671 |
| 2025-06-02 | 2025-05-29 | 67.834 | 556,140 | +5,265 | 0.02% | 37,724,935 |
| 2025-05-30 | 2025-05-28 | 67.681 | 550,875 | +1,471 | 0.02% | 37,283,567 |
| 2025-05-08 | 2025-05-06 | 68.700 | 549,404 | -981 | 0.02% | 37,744,009 |
| 2025-04-25 | 2025-04-23 | 66.559 | 550,385 | -981 | 0.02% | 36,633,303 |
| 2025-04-16 | 2025-04-14 | 64.521 | 551,366 | +144,218 | 0.02% | 35,574,598 |
| 2025-04-15 | 2025-04-11 | 63.705 | 407,148 | +982 | 0.02% | 25,937,531 |
| 2025-04-09 | 2025-04-07 | 65.030 | 406,166 | -982 | 0.02% | 26,413,172 |
| 2025-03-13 | 2025-03-11 | 65.489 | 407,148 | -4,905 | 0.02% | 26,663,782 |
| 2025-03-11 | 2025-03-07 | 65.489 | 412,053 | -146,181 | 0.02% | 26,985,006 |
| 2025-03-10 | 2025-03-06 | 68.837 | 558,234 | -1,962 | 0.02% | 38,427,119 |
| 2025-03-07 | 2025-03-05 | 68.317 | 560,196 | +10,655 | 0.02% | 38,271,142 |
| 2025-03-06 | 2025-03-04 | 67.330 | 549,541 | -1,444 | 0.02% | 37,000,770 |
| 2025-03-04 | 2025-02-28 | 66.967 | 550,985 | +6,256 | 0.02% | 36,897,620 |
| 2025-03-03 | 2025-02-27 | 67.071 | 544,729 | +1,443 | 0.02% | 36,535,277 |
| 2025-02-27 | 2025-02-25 | 67.798 | 543,286 | -1,925 | 0.02% | 36,833,644 |
| 2025-02-26 | 2025-02-24 | 68.993 | 545,211 | -1,924 | 0.02% | 37,615,631 |
| 2025-02-24 | 2025-02-20 | 66.811 | 547,135 | -3,850 | 0.02% | 36,554,524 |
| 2025-02-17 | 2025-02-13 | 66.551 | 550,985 | +144,363 | 0.02% | 36,668,620 |
| 2025-02-13 | 2025-02-11 | 66.187 | 406,622 | -10,106 | 0.02% | 26,913,239 |
| 2025-02-12 | 2025-02-10 | 66.291 | 416,728 | -28,872 | 0.02% | 27,625,428 |
| 2025-02-11 | 2025-02-07 | 66.239 | 445,600 | +4,812 | 0.02% | 29,516,240 |
| 2025-02-07 | 2025-02-05 | 66.447 | 440,788 | +1,925 | 0.02% | 29,289,096 |
| 2025-02-06 | 2025-02-04 | 67.123 | 438,863 | -28,873 | 0.02% | 29,457,585 |
| 2025-01-27 | 2025-01-23 | 67.174 | 467,736 | -29,835 | 0.02% | 31,419,913 |
| 2025-01-23 | 2025-01-21 | 68.162 | 497,571 | -9,624 | 0.02% | 33,915,214 |
| 2025-01-21 | 2025-01-17 | 68.110 | 507,195 | -4,812 | 0.02% | 34,544,850 |
| 2025-01-14 | 2025-01-10 | 66.187 | 512,007 | -38,497 | 0.02% | 33,888,394 |
| 2025-01-13 | 2025-01-09 | 65.772 | 550,504 | +1,925 | 0.02% | 36,207,609 |
| 2025-01-10 | 2025-01-08 | 65.980 | 548,579 | +1,925 | 0.02% | 36,194,998 |
| 2025-01-09 | 2025-01-07 | 66.187 | 546,654 | -47,159 | 0.02% | 36,181,588 |
| 2024-12-23 | 2024-12-19 | 66.291 | 593,813 | +1,925 | 0.02% | 39,364,618 |
| 2024-12-19 | 2024-12-17 | 66.655 | 591,888 | +196,334 | 0.02% | 39,452,257 |
| 2024-12-18 | 2024-12-16 | 67.174 | 395,554 | -19,249 | 0.02% | 26,571,127 |
| 2024-12-17 | 2024-12-13 | 66.811 | 414,803 | +1,444 | 0.02% | 27,713,318 |
| 2024-12-10 | 2024-12-06 | 67.798 | 413,359 | -9,624 | 0.02% | 28,024,868 |
| 2024-12-09 | 2024-12-05 | 67.746 | 422,983 | -20,211 | 0.02% | 28,655,380 |
| 2024-12-04 | 2024-12-02 | 66.603 | 443,194 | +48,121 | 0.02% | 29,518,043 |
| 2024-12-02 | 2024-11-28 | 68.458 | 395,073 | +7,624 | 0.02% | 27,046,050 |
| 2024-11-28 | 2024-11-26 | 68.249 | 387,449 | +953 | 0.02% | 26,442,823 |
| 2024-11-26 | 2024-11-22 | 69.875 | 386,496 | +4,766 | 0.02% | 27,006,308 |
| 2024-11-25 | 2024-11-21 | 70.294 | 381,730 | +953 | 0.02% | 26,833,485 |
| 2024-11-18 | 2024-11-14 | 68.511 | 380,777 | +953 | 0.02% | 26,087,344 |
| 2024-11-11 | 2024-11-07 | 69.455 | 379,824 | +10,008 | 0.02% | 26,380,703 |
| 2024-11-08 | 2024-11-06 | 69.403 | 369,816 | +1,906 | 0.02% | 25,666,197 |
| 2024-11-04 | 2024-10-31 | 69.298 | 367,910 | -85,782 | 0.02% | 25,495,316 |
| 2024-10-22 | 2024-10-18 | 70.294 | 453,692 | -9,531 | 0.02% | 31,892,011 |
| 2024-10-21 | 2024-10-17 | 69.455 | 463,223 | +9,531 | 0.02% | 32,173,187 |
| 2024-10-17 | 2024-10-15 | 69.612 | 453,692 | +9,531 | 0.02% | 31,582,611 |
| 2024-10-16 | 2024-10-14 | 70.242 | 444,161 | -19,062 | 0.02% | 31,198,735 |
| 2024-10-10 | 2024-10-08 | 69.665 | 463,223 | +4,765 | 0.02% | 32,270,387 |
| 2024-10-08 | 2024-10-04 | 72.235 | 458,458 | +1,907 | 0.02% | 33,116,885 |
| 2024-10-03 | 2024-09-30 | 72.235 | 456,551 | -5,719 | 0.02% | 32,979,132 |
| 2024-10-02 | 2024-09-27 | 73.652 | 462,270 | +5,719 | 0.02% | 34,046,996 |
| 2024-09-30 | 2024-09-26 | 73.494 | 456,551 | -477 | 0.02% | 33,553,932 |
| 2024-09-27 | 2024-09-25 | 74.963 | 457,028 | -3,812 | 0.02% | 34,260,289 |
| 2024-09-24 | 2024-09-20 | 74.911 | 460,840 | -38,126 | 0.02% | 34,521,874 |
| 2024-09-23 | 2024-09-19 | 74.386 | 498,966 | -953 | 0.02% | 37,116,171 |
| 2024-09-19 | 2024-09-16 | 73.862 | 499,919 | -1,906 | 0.02% | 36,924,811 |
| 2024-09-12 | 2024-09-10 | 73.494 | 501,825 | -1,906 | 0.02% | 36,881,316 |
| 2024-09-11 | 2024-09-09 | 73.022 | 503,731 | +1,906 | 0.02% | 36,783,572 |
| 2024-09-10 | 2024-09-05 | 73.022 | 501,825 | -1,906 | 0.02% | 36,644,391 |
| 2024-09-04 | 2024-09-02 | 72.183 | 503,731 | +95,313 | 0.02% | 36,360,772 |
| 2024-09-03 | 2024-08-30 | 74.004 | 408,418 | -5,719 | 0.02% | 30,224,562 |
| 2024-09-02 | 2024-08-29 | 74.216 | 414,137 | +3,733 | 0.02% | 30,735,481 |
| 2024-08-22 | 2024-08-20 | 72.839 | 410,404 | -26,447 | 0.02% | 29,893,584 |
| 2024-08-16 | 2024-08-14 | 74.427 | 436,851 | -122,791 | 0.02% | 32,513,717 |
| 2024-08-15 | 2024-08-13 | 74.004 | 559,642 | -1,889 | 0.02% | 41,415,742 |
| 2024-08-13 | 2024-08-09 | 73.104 | 561,531 | -1,889 | 0.02% | 41,050,210 |
| 2024-08-12 | 2024-08-08 | 73.104 | 563,420 | -473 | 0.02% | 41,188,304 |
| 2024-08-09 | 2024-08-07 | 73.316 | 563,893 | +17,474 | 0.02% | 41,342,282 |
| 2024-08-08 | 2024-08-06 | 71.410 | 546,419 | +128,458 | 0.02% | 39,019,860 |
| 2024-08-07 | 2024-08-05 | 72.310 | 417,961 | +1,890 | 0.02% | 30,222,781 |
| 2024-08-05 | 2024-08-01 | 73.210 | 416,071 | -1,890 | 0.02% | 30,460,540 |
| 2024-07-29 | 2024-07-25 | 69.822 | 417,961 | -1,889 | 0.02% | 29,182,905 |
| 2024-07-24 | 2024-07-22 | 69.610 | 419,850 | -28,336 | 0.02% | 29,225,899 |
| 2024-07-18 | 2024-07-16 | 68.552 | 448,186 | -1,889 | 0.02% | 30,723,878 |
| 2024-07-16 | 2024-07-12 | 69.557 | 450,075 | -21,725 | 0.02% | 31,306,046 |
| 2024-07-15 | 2024-07-11 | 68.287 | 471,800 | -1,889 | 0.02% | 32,217,780 |
| 2024-07-12 | 2024-07-10 | 66.911 | 473,689 | -18,891 | 0.02% | 31,694,824 |
| 2024-07-11 | 2024-07-09 | 66.328 | 492,580 | +11,335 | 0.02% | 32,672,007 |
| 2024-07-10 | 2024-07-08 | 66.434 | 481,245 | +9,445 | 0.02% | 31,971,126 |
| 2024-07-05 | 2024-07-03 | 67.916 | 471,800 | -3,778 | 0.02% | 32,042,955 |
| 2024-07-04 | 2024-07-02 | 67.440 | 475,578 | -5,667 | 0.02% | 32,072,968 |
| 2024-07-02 | 2024-06-27 | 65.799 | 481,245 | +4,723 | 0.02% | 31,665,426 |
| 2024-06-25 | 2024-06-21 | 67.069 | 476,522 | +22,669 | 0.02% | 31,960,057 |
| 2024-06-24 | 2024-06-20 | 68.605 | 453,853 | -1,889 | 0.02% | 31,136,385 |
| 2024-06-21 | 2024-06-19 | 69.028 | 455,742 | -18,891 | 0.02% | 31,458,978 |
| 2024-06-19 | 2024-06-17 | 67.652 | 474,633 | +24,558 | 0.02% | 32,109,737 |
| 2024-06-12 | 2024-06-07 | 69.452 | 450,075 | -4,723 | 0.02% | 31,258,396 |
| 2024-06-11 | 2024-06-06 | 68.605 | 454,798 | -1,889 | 0.02% | 31,201,216 |
| 2024-06-07 | 2024-06-05 | 67.652 | 456,687 | +1,889 | 0.02% | 30,895,660 |
| 2024-06-05 | 2024-06-03 | 66.752 | 454,798 | +9,446 | 0.02% | 30,358,590 |
| 2024-05-31 | 2024-05-29 | 69.138 | 445,352 | +9,132 | 0.02% | 30,790,603 |
| 2024-05-09 | 2024-05-07 | 68.122 | 436,220 | -2,805 | 0.02% | 29,716,062 |
| 2024-05-06 | 2024-05-02 | 66.785 | 439,025 | -1,870 | 0.02% | 29,320,269 |
| 2024-04-24 | 2024-04-22 | 65.288 | 440,895 | -4,676 | 0.02% | 28,785,057 |
| 2024-04-22 | 2024-04-18 | 64.165 | 445,571 | +935 | 0.02% | 28,590,018 |
| 2024-04-17 | 2024-04-15 | 65.662 | 444,636 | +14,027 | 0.02% | 29,195,724 |
| 2024-04-16 | 2024-04-12 | 65.769 | 430,609 | +4,675 | 0.02% | 28,320,732 |
| 2024-04-12 | 2024-04-10 | 67.640 | 425,934 | -10,286 | 0.02% | 28,810,387 |
| 2024-04-11 | 2024-04-09 | 66.357 | 436,220 | -3,740 | 0.02% | 28,946,337 |
| 2024-04-09 | 2024-04-05 | 65.929 | 439,960 | +15,896 | 0.02% | 29,006,313 |
| 2024-04-05 | 2024-04-02 | 67.373 | 424,064 | -21,507 | 0.02% | 28,570,524 |
| 2024-03-18 | 2024-03-14 | 68.389 | 445,571 | +4,676 | 0.02% | 30,472,194 |
| 2024-03-15 | 2024-03-13 | 69.352 | 440,895 | -9,351 | 0.02% | 30,576,756 |
| 2024-03-12 | 2024-03-08 | 68.122 | 450,246 | +14,026 | 0.02% | 30,671,538 |
| 2024-03-11 | 2024-03-07 | 71.098 | 436,220 | +14,027 | 0.02% | 31,014,268 |
| 2024-03-08 | 2024-03-06 | 71.479 | 422,193 | +7,829 | 0.02% | 30,177,990 |
| 2024-02-05 | 2024-02-01 | 68.701 | 414,364 | -18,355 | 0.02% | 28,467,056 |
| 2024-01-10 | 2024-01-08 | 68.810 | 432,719 | +9,177 | 0.02% | 29,775,206 |
| 2023-12-06 | 2023-12-04 | 64.506 | 423,542 | -27,532 | 0.02% | 27,320,814 |
| 2023-12-04 | 2023-11-30 | 66.906 | 451,074 | +4,796 | 0.02% | 30,179,502 |
| 2023-11-17 | 2023-11-15 | 66.190 | 446,278 | -908 | 0.02% | 29,539,146 |
| 2023-11-10 | 2023-11-08 | 63.877 | 447,186 | -18,160 | 0.02% | 28,564,997 |
| 2023-10-13 | 2023-10-11 | 62.996 | 465,346 | -1,816 | 0.02% | 29,315,007 |
| 2023-10-05 | 2023-10-03 | 63.106 | 467,162 | +1,816 | 0.02% | 29,480,858 |
| 2023-09-25 | 2023-09-21 | 64.263 | 465,346 | +908 | 0.02% | 29,904,382 |
| 2023-09-20 | 2023-09-18 | 64.593 | 464,438 | -454 | 0.02% | 29,999,482 |
| 2023-09-04 | 2023-08-30 | 67.988 | 464,892 | +20,040 | 0.02% | 31,606,986 |
| 2023-08-31 | 2023-08-29 | 67.765 | 444,852 | -15,278 | 0.02% | 30,145,511 |
| 2023-07-19 | 2023-07-14 | 68.155 | 460,130 | -26,960 | 0.02% | 31,360,028 |
| 2023-07-03 | 2023-06-29 | 67.710 | 487,090 | -450 | 0.02% | 32,980,679 |
| 2023-06-23 | 2023-06-20 | 68.767 | 487,540 | -20,220 | 0.02% | 33,526,524 |
| 2023-06-19 | 2023-06-15 | 62.647 | 507,760 | -3,146 | 0.02% | 31,809,488 |
| 2023-06-16 | 2023-06-14 | 62.925 | 510,906 | +3,146 | 0.02% | 32,148,700 |
| 2023-06-06 | 2023-06-02 | 62.702 | 507,760 | -3,146 | 0.02% | 31,837,738 |
| 2023-06-02 | 2023-05-31 | 64.195 | 510,906 | +10,126 | 0.02% | 32,797,691 |
| 2023-05-30 | 2023-05-25 | 64.983 | 500,780 | +444 | 0.02% | 32,542,100 |
| 2023-05-29 | 2023-05-24 | 65.039 | 500,336 | -4,444 | 0.02% | 32,541,398 |
| 2023-05-18 | 2023-05-16 | 68.415 | 504,780 | -26,660 | 0.02% | 34,534,433 |
| 2023-05-15 | 2023-05-11 | 69.202 | 531,440 | +17,774 | 0.02% | 36,776,972 |
| 2023-05-11 | 2023-05-09 | 68.302 | 513,666 | +4,443 | 0.02% | 35,084,567 |
| 2023-05-03 | 2023-04-28 | 65.714 | 509,223 | +17,774 | 0.02% | 33,463,200 |
| 2023-04-28 | 2023-04-26 | 65.208 | 491,449 | -17,774 | 0.02% | 32,046,345 |
| 2023-04-21 | 2023-04-19 | 64.814 | 509,223 | +17,774 | 0.02% | 33,004,800 |
| 2023-04-19 | 2023-04-17 | 65.208 | 491,449 | -17,774 | 0.02% | 32,046,345 |
| 2023-03-14 | 2023-03-10 | 62.620 | 509,223 | -889 | 0.02% | 31,887,450 |
| 2023-03-10 | 2023-03-08 | 66.377 | 510,112 | +10,716 | 0.02% | 33,859,811 |
| 2023-03-09 | 2023-03-07 | 67.009 | 499,396 | -1,305 | 0.02% | 33,464,213 |
| 2023-03-02 | 2023-02-28 | 63.849 | 500,701 | -3,480 | 0.02% | 31,969,035 |
| 2023-02-17 | 2023-02-15 | 65.630 | 504,181 | -6,525 | 0.02% | 33,089,453 |
| 2023-02-14 | 2023-02-10 | 66.147 | 510,706 | +8,700 | 0.02% | 33,781,839 |
| 2023-02-13 | 2023-02-09 | 66.377 | 502,006 | -8,700 | 0.02% | 33,321,757 |
| 2023-02-10 | 2023-02-08 | 66.435 | 510,706 | +5,220 | 0.02% | 33,928,589 |
| 2023-02-06 | 2023-02-02 | 67.067 | 505,486 | +8,700 | 0.02% | 33,901,350 |
| 2023-02-02 | 2023-01-31 | 66.894 | 496,786 | +16,531 | 0.02% | 33,232,218 |
| 2023-02-01 | 2023-01-30 | 67.814 | 480,255 | -20,881 | 0.02% | 32,567,986 |
| 2023-01-31 | 2023-01-27 | 66.492 | 501,136 | +43,502 | 0.02% | 33,321,609 |
| 2023-01-30 | 2023-01-26 | 66.320 | 457,634 | +870 | 0.02% | 30,350,168 |
| 2023-01-27 | 2023-01-20 | 66.665 | 456,764 | +1,305 | 0.02% | 30,449,970 |
| 2023-01-13 | 2023-01-11 | 65.285 | 455,459 | -26,101 | 0.02% | 29,734,773 |
| 2023-01-12 | 2023-01-10 | 66.205 | 481,560 | -43,502 | 0.02% | 31,881,584 |
| 2023-01-09 | 2023-01-05 | 66.262 | 525,062 | -8,700 | 0.02% | 34,791,800 |
| 2023-01-03 | 2022-12-29 | 64.768 | 533,762 | +2,610 | 0.02% | 34,570,732 |
| 2022-12-20 | 2022-12-16 | 62.699 | 531,152 | +435 | 0.02% | 33,302,787 |
| 2022-12-13 | 2022-12-09 | 64.768 | 530,717 | -6,960 | 0.02% | 34,373,513 |
| 2022-12-06 | 2022-12-02 | 62.987 | 537,677 | +10,440 | 0.02% | 33,866,399 |
| 2022-12-05 | 2022-12-01 | 66.822 | 527,237 | -8,700 | 0.02% | 35,231,030 |
| 2022-12-02 | 2022-11-30 | 65.776 | 535,937 | +6,733 | 0.02% | 35,251,840 |
| 2022-12-01 | 2022-11-29 | 65.660 | 529,204 | -2,152 | 0.02% | 34,747,470 |
| 2022-11-28 | 2022-11-24 | 66.590 | 531,356 | +861 | 0.02% | 35,382,770 |
| 2022-11-21 | 2022-11-17 | 67.694 | 530,495 | +9,465 | 0.02% | 35,911,111 |
| 2022-11-17 | 2022-11-15 | 66.996 | 521,030 | +430 | 0.02% | 34,907,091 |
| 2022-11-16 | 2022-11-14 | 66.415 | 520,600 | -1,721 | 0.02% | 34,575,782 |
| 2022-11-15 | 2022-11-11 | 64.904 | 522,321 | -16,779 | 0.02% | 33,900,982 |
| 2022-11-14 | 2022-11-10 | 63.045 | 539,100 | +17,210 | 0.02% | 33,987,615 |
| 2022-11-11 | 2022-11-09 | 63.742 | 521,890 | +8,605 | 0.02% | 33,266,509 |
| 2022-11-10 | 2022-11-08 | 64.614 | 513,285 | -8,605 | 0.02% | 33,165,380 |
| 2022-11-09 | 2022-11-07 | 63.626 | 521,890 | +860 | 0.02% | 33,205,859 |
| 2022-11-08 | 2022-11-04 | 63.103 | 521,030 | +861 | 0.02% | 32,878,665 |
| 2022-11-03 | 2022-11-01 | 62.464 | 520,169 | +860 | 0.02% | 32,491,858 |
| 2022-10-25 | 2022-10-21 | 60.198 | 519,309 | -8,605 | 0.02% | 31,261,314 |
| 2022-10-20 | 2022-10-18 | 62.174 | 527,914 | +861 | 0.02% | 32,822,267 |
| 2022-10-19 | 2022-10-17 | 62.987 | 527,053 | +430 | 0.02% | 33,197,486 |
| 2022-10-14 | 2022-10-12 | 63.800 | 526,623 | +1,721 | 0.02% | 33,598,801 |
| 2022-10-11 | 2022-10-07 | 68.275 | 524,902 | +861 | 0.02% | 35,837,501 |
| 2022-09-30 | 2022-09-28 | 67.868 | 524,041 | +430 | 0.02% | 35,565,567 |
| 2022-09-29 | 2022-09-27 | 71.587 | 523,611 | +4,732 | 0.02% | 37,483,582 |
| 2022-09-28 | 2022-09-26 | 73.272 | 518,879 | +861 | 0.02% | 38,019,185 |
| 2022-09-26 | 2022-09-22 | 74.957 | 518,018 | +12,907 | 0.02% | 38,828,998 |
| 2022-09-20 | 2022-09-16 | 76.468 | 505,111 | -860 | 0.02% | 38,624,631 |
| 2022-09-16 | 2022-09-14 | 75.538 | 505,971 | +1,291 | 0.02% | 38,219,993 |
| 2022-09-14 | 2022-09-09 | 76.235 | 504,680 | -431 | 0.02% | 38,474,373 |
| 2022-09-05 | 2022-09-01 | 76.874 | 505,111 | +431 | 0.02% | 38,830,081 |
| 2022-09-01 | 2022-08-30 | 79.121 | 504,680 | +7,254 | 0.02% | 39,930,985 |
| 2022-08-24 | 2022-08-22 | 81.233 | 497,426 | -427 | 0.02% | 40,407,338 |
| 2022-08-23 | 2022-08-19 | 81.350 | 497,853 | -1,534 | 0.02% | 40,500,424 |
| 2022-08-22 | 2022-08-18 | 81.526 | 499,387 | -2,131 | 0.02% | 40,713,086 |
| 2022-08-18 | 2022-08-16 | 79.239 | 501,518 | -1,705 | 0.02% | 39,739,634 |
| 2022-08-16 | 2022-08-12 | 79.063 | 503,223 | +33,247 | 0.02% | 39,786,191 |
| 2022-08-12 | 2022-08-10 | 78.007 | 469,976 | -4,263 | 0.02% | 36,661,422 |
| 2022-08-11 | 2022-08-09 | 77.127 | 474,239 | -426 | 0.02% | 36,576,741 |
| 2022-08-05 | 2022-08-03 | 76.658 | 474,665 | +426 | 0.02% | 36,386,877 |
| 2022-08-04 | 2022-08-02 | 77.127 | 474,239 | +1,705 | 0.02% | 36,576,741 |
| 2022-07-12 | 2022-07-08 | 77.772 | 472,534 | -8,525 | 0.02% | 36,750,104 |
| 2022-07-04 | 2022-06-29 | 76.775 | 481,059 | -4,910 | 0.02% | 36,933,458 |
| 2022-06-29 | 2022-06-27 | 76.893 | 485,969 | -2,131 | 0.02% | 37,367,431 |
| 2022-06-28 | 2022-06-24 | 76.482 | 488,100 | -1,279 | 0.02% | 37,330,893 |
| 2022-06-24 | 2022-06-22 | 76.951 | 489,379 | +853 | 0.02% | 37,658,338 |
| 2022-06-23 | 2022-06-21 | 79.063 | 488,526 | +10,229 | 0.02% | 38,624,206 |
| 2022-06-22 | 2022-06-20 | 85.104 | 478,297 | +1,705 | 0.02% | 40,704,934 |
| 2022-06-13 | 2022-06-09 | 88.916 | 476,592 | +7,673 | 0.02% | 42,376,778 |
| 2022-06-10 | 2022-06-08 | 89.737 | 468,919 | +17,049 | 0.02% | 42,079,565 |
| 2022-06-08 | 2022-06-06 | 91.028 | 451,870 | +4,911 | 0.02% | 41,132,699 |
| 2022-06-07 | 2022-06-02 | 91.145 | 446,959 | -8,525 | 0.02% | 40,738,092 |
| 2022-06-06 | 2022-06-01 | 90.734 | 455,484 | -33,247 | 0.02% | 41,328,099 |
| 2022-06-02 | 2022-05-31 | 92.535 | 488,731 | +8,525 | 0.02% | 45,224,828 |
| 2022-06-01 | 2022-05-30 | 93.540 | 480,206 | -4,590 | 0.02% | 44,918,656 |
| 2022-05-31 | 2022-05-27 | 94.013 | 484,796 | -1,692 | 0.02% | 45,577,326 |
| 2022-05-27 | 2022-05-25 | 93.186 | 486,488 | +8,457 | 0.02% | 45,333,687 |
| 2022-05-24 | 2022-05-20 | 92.713 | 478,031 | -11,839 | 0.02% | 44,319,496 |
| 2022-05-19 | 2022-05-17 | 90.761 | 489,870 | +29,597 | 0.02% | 44,461,275 |
| 2022-05-18 | 2022-05-16 | 90.052 | 460,273 | +105,703 | 0.02% | 41,448,431 |
| 2022-05-16 | 2022-05-12 | 89.579 | 354,570 | +4,228 | 0.02% | 31,761,961 |
| 2022-05-13 | 2022-05-11 | 89.756 | 350,342 | +423 | 0.02% | 31,445,367 |
| 2022-05-11 | 2022-05-06 | 89.874 | 349,919 | +1,691 | 0.02% | 31,448,780 |
| 2022-05-10 | 2022-05-05 | 90.643 | 348,228 | -4,651 | 0.02% | 31,564,472 |
| 2022-05-04 | 2022-04-29 | 90.466 | 352,879 | +423 | 0.02% | 31,923,459 |
| 2022-04-28 | 2022-04-26 | 91.885 | 352,456 | -24,523 | 0.02% | 32,385,351 |
| 2022-04-27 | 2022-04-25 | 91.826 | 376,979 | +24,523 | 0.02% | 34,616,353 |
| 2022-04-12 | 2022-04-08 | 91.057 | 352,456 | -105,703 | 0.02% | 32,093,592 |
| 2022-04-06 | 2022-04-01 | 90.939 | 458,159 | -8,456 | 0.02% | 41,664,411 |
| 2022-03-23 | 2022-03-21 | 89.934 | 466,615 | +3,382 | 0.02% | 41,964,360 |
| 2022-03-18 | 2022-03-16 | 89.579 | 463,233 | +1,691 | 0.02% | 41,495,864 |
| 2022-03-11 | 2022-03-09 | 93.019 | 461,542 | +15,423 | 0.02% | 42,932,325 |
| 2022-03-09 | 2022-03-07 | 92.719 | 446,119 | +416 | 0.02% | 41,363,738 |
| 2022-03-03 | 2022-03-01 | 93.260 | 445,703 | +4,580 | 0.02% | 41,566,052 |
| 2022-03-02 | 2022-02-28 | 95.541 | 441,123 | -3,331 | 0.02% | 42,145,542 |
| 2022-02-28 | 2022-02-24 | 96.082 | 444,454 | -5,412 | 0.02% | 42,704,001 |
| 2022-02-16 | 2022-02-14 | 95.902 | 449,866 | +104,078 | 0.02% | 43,142,951 |
| 2022-02-14 | 2022-02-10 | 96.142 | 345,788 | +4,163 | 0.02% | 33,244,746 |
| 2022-02-11 | 2022-02-09 | 96.202 | 341,625 | -2,498 | 0.02% | 32,865,021 |
| 2022-02-10 | 2022-02-08 | 95.902 | 344,123 | +833 | 0.02% | 33,002,009 |
| 2022-02-04 | 2022-01-27 | 94.581 | 343,290 | +2,498 | 0.02% | 32,468,593 |
| 2022-01-27 | 2022-01-25 | 93.860 | 340,792 | -4,580 | 0.02% | 31,986,751 |
| 2022-01-24 | 2022-01-20 | 93.800 | 345,372 | +833 | 0.02% | 32,395,890 |
| 2022-01-21 | 2022-01-19 | 93.199 | 344,539 | +1,665 | 0.02% | 32,110,855 |
| 2022-01-20 | 2022-01-18 | 93.680 | 342,874 | +5,828 | 0.02% | 32,120,398 |
| 2022-01-14 | 2022-01-12 | 92.779 | 337,046 | +9,575 | 0.02% | 31,270,831 |
| 2022-01-11 | 2022-01-07 | 93.860 | 327,471 | +1,666 | 0.02% | 30,736,442 |
| 2022-01-10 | 2022-01-06 | 94.581 | 325,805 | +8,326 | 0.02% | 30,814,851 |
| 2022-01-04 | 2021-12-31 | 94.581 | 317,479 | +19,983 | 0.02% | 30,027,372 |
| 2021-12-30 | 2021-12-28 | 95.301 | 297,496 | -1,665 | 0.01% | 28,351,747 |
| 2021-12-29 | 2021-12-24 | 93.920 | 299,161 | -17,485 | 0.01% | 28,097,229 |
| 2021-12-28 | 2021-12-22 | 93.860 | 316,646 | -417 | 0.02% | 29,720,407 |
| 2021-12-23 | 2021-12-21 | 93.680 | 317,063 | -30,807 | 0.02% | 29,702,426 |
| 2021-12-22 | 2021-12-20 | 93.199 | 347,870 | -4,163 | 0.02% | 32,421,302 |
| 2021-12-21 | 2021-12-17 | 92.479 | 352,033 | -6,245 | 0.02% | 32,555,612 |
| 2021-12-20 | 2021-12-16 | 91.878 | 358,278 | -3,746 | 0.02% | 32,917,992 |
| 2021-12-17 | 2021-12-15 | 91.938 | 362,024 | -13,322 | 0.02% | 33,283,908 |
| 2021-12-16 | 2021-12-14 | 91.098 | 375,346 | -16,653 | 0.02% | 34,193,152 |
| 2021-12-14 | 2021-12-10 | 90.317 | 391,999 | +833 | 0.02% | 35,404,182 |
| 2021-12-10 | 2021-12-08 | 90.077 | 391,166 | +2,914 | 0.02% | 35,234,988 |
| 2021-12-09 | 2021-12-07 | 90.617 | 388,252 | +22,065 | 0.02% | 35,182,339 |
| 2021-12-06 | 2021-12-02 | 91.458 | 366,187 | -6,661 | 0.02% | 33,490,728 |
| 2021-12-03 | 2021-12-01 | 92.461 | 372,848 | +2,497 | 0.02% | 34,473,951 |
| 2021-12-02 | 2021-11-30 | 92.522 | 370,351 | +11,314 | 0.02% | 34,265,500 |
| 2021-11-15 | 2021-11-11 | 91.735 | 359,037 | -1,652 | 0.02% | 32,936,090 |
| 2021-11-02 | 2021-10-29 | 92.219 | 360,689 | -8,257 | 0.02% | 33,262,356 |
| 2021-10-28 | 2021-10-26 | 90.947 | 368,946 | +8,257 | 0.02% | 33,554,667 |
| 2021-10-27 | 2021-10-25 | 90.705 | 360,689 | +6,606 | 0.02% | 32,716,355 |
| 2021-10-15 | 2021-10-11 | 90.524 | 354,083 | +9,909 | 0.02% | 32,052,837 |
| 2021-10-04 | 2021-09-29 | 91.129 | 344,174 | -8,257 | 0.02% | 31,364,239 |
| 2021-09-27 | 2021-09-23 | 92.098 | 352,431 | -3,303 | 0.02% | 32,458,132 |
| 2021-09-21 | 2021-09-17 | 91.613 | 355,734 | +18,166 | 0.02% | 32,590,011 |
| 2021-09-17 | 2021-09-15 | 93.248 | 337,568 | -6,606 | 0.02% | 31,477,642 |
| 2021-09-16 | 2021-09-14 | 92.340 | 344,174 | +9,909 | 0.02% | 31,781,040 |
| 2021-09-07 | 2021-09-03 | 93.067 | 334,265 | +1,652 | 0.02% | 31,108,923 |
| 2021-09-03 | 2021-09-01 | 95.410 | 332,613 | +413 | 0.02% | 31,734,643 |
| 2021-09-02 | 2021-08-31 | 94.922 | 332,200 | +2,678 | 0.02% | 31,533,011 |
| 2021-08-30 | 2021-08-26 | 95.105 | 329,522 | +4,095 | 0.02% | 31,339,155 |
| 2021-08-26 | 2021-08-24 | 95.227 | 325,427 | +26,211 | 0.02% | 30,989,431 |
| 2021-08-25 | 2021-08-23 | 96.814 | 299,216 | -167,914 | 0.01% | 28,968,327 |
| 2021-08-24 | 2021-08-20 | 96.204 | 467,130 | -16,382 | 0.02% | 44,939,619 |
| 2021-08-13 | 2021-08-11 | 94.128 | 483,512 | +1,638 | 0.02% | 45,512,118 |
| 2021-08-06 | 2021-08-04 | 95.837 | 481,874 | +4,096 | 0.02% | 46,181,556 |
| 2021-08-05 | 2021-08-03 | 96.021 | 477,778 | +4,914 | 0.02% | 45,876,501 |
| 2021-07-30 | 2021-07-28 | 98.096 | 472,864 | -409 | 0.02% | 46,386,067 |
| 2021-07-29 | 2021-07-27 | 98.767 | 473,273 | +25,392 | 0.02% | 46,743,978 |
| 2021-07-26 | 2021-07-22 | 96.082 | 447,881 | -1,639 | 0.02% | 43,033,115 |
| 2021-07-20 | 2021-07-16 | 94.983 | 449,520 | +8,191 | 0.02% | 42,696,672 |
| 2021-07-19 | 2021-07-15 | 95.837 | 441,329 | -30,306 | 0.02% | 42,295,829 |
| 2021-07-15 | 2021-07-13 | 94.739 | 471,635 | -16,382 | 0.02% | 44,682,057 |
| 2021-07-14 | 2021-07-12 | 94.250 | 488,017 | +409 | 0.02% | 45,995,746 |
| 2021-07-13 | 2021-07-09 | 94.311 | 487,608 | +18,840 | 0.02% | 45,986,962 |
| 2021-07-08 | 2021-07-06 | 94.861 | 468,768 | +40,954 | 0.02% | 44,467,672 |
| 2021-06-28 | 2021-06-24 | 94.739 | 427,814 | -409 | 0.02% | 40,530,516 |
| 2021-06-23 | 2021-06-21 | 94.189 | 428,223 | +24,573 | 0.02% | 40,334,004 |
| 2021-06-21 | 2021-06-17 | 95.654 | 403,650 | +40,954 | 0.02% | 38,610,851 |
| 2021-06-18 | 2021-06-16 | 95.532 | 362,696 | +18,021 | 0.02% | 34,649,145 |
| 2021-06-17 | 2021-06-15 | 95.593 | 344,675 | +9,829 | 0.02% | 32,948,600 |
| 2021-06-11 | 2021-06-09 | 95.227 | 334,846 | -6,553 | 0.02% | 31,886,374 |
| 2021-06-10 | 2021-06-08 | 95.898 | 341,399 | +13,105 | 0.02% | 32,739,636 |
| 2021-06-09 | 2021-06-07 | 95.410 | 328,294 | +16,382 | 0.02% | 31,322,567 |
| 2021-06-08 | 2021-06-04 | 95.532 | 311,912 | +8,191 | 0.02% | 29,797,638 |
| 2021-06-07 | 2021-06-03 | 95.044 | 303,721 | -28,668 | 0.01% | 28,866,814 |
| 2021-06-03 | 2021-06-01 | 96.265 | 332,389 | -8,191 | 0.02% | 31,997,331 |
| 2021-06-01 | 2021-05-28 | 98.517 | 340,580 | +3,534 | 0.02% | 33,552,878 |
| 2021-05-31 | 2021-05-27 | 98.209 | 337,046 | +8,125 | 0.02% | 33,101,019 |
| 2021-05-28 | 2021-05-26 | 98.025 | 328,921 | -13,001 | 0.02% | 32,242,350 |
| 2021-05-20 | 2021-05-17 | 96.671 | 341,922 | -22,751 | 0.02% | 33,053,887 |
| 2021-05-18 | 2021-05-14 | 97.840 | 364,673 | +8,126 | 0.02% | 35,679,605 |
| 2021-05-17 | 2021-05-13 | 97.040 | 356,547 | -8,126 | 0.02% | 34,599,338 |
| 2021-05-14 | 2021-05-12 | 97.102 | 364,673 | +4,063 | 0.02% | 35,410,325 |
| 2021-05-13 | 2021-05-11 | 96.917 | 360,610 | +2,031 | 0.02% | 34,949,231 |
| 2021-05-12 | 2021-05-10 | 98.886 | 358,579 | -26,408 | 0.02% | 35,458,473 |
| 2021-05-11 | 2021-05-07 | 98.086 | 384,987 | +32,502 | 0.02% | 37,761,887 |
| 2021-05-10 | 2021-05-06 | 96.979 | 352,485 | -16,251 | 0.02% | 34,183,471 |
| 2021-05-07 | 2021-05-05 | 95.932 | 368,736 | +32,502 | 0.02% | 35,373,738 |
| 2021-05-06 | 2021-05-04 | 95.132 | 336,234 | +32,502 | 0.02% | 31,986,772 |
| 2021-05-05 | 2021-05-03 | 94.579 | 303,732 | +4,063 | 0.01% | 28,726,567 |
| 2021-05-03 | 2021-04-29 | 95.194 | 299,669 | -9,750 | 0.01% | 28,526,694 |
| 2021-04-29 | 2021-04-27 | 93.902 | 309,419 | +8,125 | 0.02% | 29,054,996 |
| 2021-04-28 | 2021-04-26 | 94.517 | 301,294 | -8,125 | 0.01% | 28,477,444 |
| 2021-04-26 | 2021-04-22 | 94.209 | 309,419 | +4,875 | 0.02% | 29,150,196 |
| 2021-04-23 | 2021-04-21 | 94.702 | 304,544 | -406 | 0.01% | 28,840,844 |
| 2021-04-22 | 2021-04-20 | 94.517 | 304,950 | -4,469 | 0.01% | 28,822,998 |
| 2021-04-21 | 2021-04-19 | 94.209 | 309,419 | +1,625 | 0.02% | 29,150,196 |
| 2021-04-16 | 2021-04-14 | 93.348 | 307,794 | -13,814 | 0.01% | 28,731,946 |
| 2021-04-08 | 2021-04-01 | 91.810 | 321,608 | +3,250 | 0.02% | 29,526,704 |
| 2021-03-26 | 2021-03-24 | 92.117 | 318,358 | +8,126 | 0.02% | 29,326,273 |
| 2021-03-25 | 2021-03-23 | 92.363 | 310,232 | +8,125 | 0.02% | 28,654,088 |
| 2021-03-24 | 2021-03-22 | 93.410 | 302,107 | -812 | 0.01% | 28,219,666 |
| 2021-03-19 | 2021-03-17 | 91.933 | 302,919 | -8,126 | 0.01% | 27,848,154 |
| 2021-03-17 | 2021-03-15 | 91.194 | 311,045 | -1,625 | 0.02% | 28,365,519 |
| 2021-03-11 | 2021-03-09 | 91.071 | 312,670 | -8,125 | 0.02% | 28,475,230 |
| 2021-03-09 | 2021-03-05 | 90.025 | 320,795 | -20,314 | 0.02% | 28,879,603 |
| 2021-03-05 | 2021-03-03 | 92.883 | 341,109 | +28,308 | 0.02% | 31,683,364 |
| 2021-03-04 | 2021-03-02 | 92.446 | 312,801 | +14,389 | 0.02% | 28,917,066 |
| 2021-03-03 | 2021-03-01 | 93.384 | 298,412 | -117,111 | 0.01% | 27,866,842 |
| 2021-03-02 | 2021-02-26 | 94.635 | 415,523 | +2,399 | 0.02% | 39,322,910 |
| 2021-03-01 | 2021-02-25 | 95.385 | 413,124 | -255,006 | 0.02% | 39,405,961 |
| 2021-02-26 | 2021-02-24 | 96.198 | 668,130 | +79,939 | 0.03% | 64,273,059 |
| 2021-02-25 | 2021-02-23 | 94.072 | 588,191 | +70,347 | 0.03% | 55,332,191 |
| 2021-02-24 | 2021-02-22 | 91.632 | 517,844 | -6,396 | 0.03% | 47,451,313 |
| 2021-02-19 | 2021-02-17 | 90.319 | 524,240 | +3,198 | 0.03% | 47,348,803 |
| 2021-02-02 | 2021-01-29 | 90.944 | 521,042 | +3,997 | 0.03% | 47,385,863 |
| 2021-01-25 | 2021-01-21 | 91.695 | 517,045 | -7,994 | 0.03% | 47,410,438 |
| 2021-01-15 | 2021-01-13 | 90.256 | 525,039 | +1,999 | 0.03% | 47,388,128 |
| 2021-01-12 | 2021-01-08 | 90.944 | 523,040 | +3,997 | 0.03% | 47,567,570 |
| 2021-01-11 | 2021-01-07 | 90.381 | 519,043 | +3,996 | 0.03% | 46,911,881 |
| 2021-01-08 | 2021-01-06 | 91.257 | 515,047 | +1,999 | 0.03% | 47,001,727 |
| 2021-01-07 | 2021-01-05 | 91.883 | 513,048 | -3,997 | 0.03% | 47,140,204 |
| 2021-01-06 | 2021-01-04 | 91.382 | 517,045 | +55,957 | 0.03% | 47,248,738 |
| 2021-01-05 | 2020-12-31 | 89.693 | 461,088 | +7,994 | 0.02% | 41,356,581 |
| 2020-12-14 | 2020-12-10 | 89.005 | 453,094 | +1,599 | 0.02% | 40,327,832 |
| 2020-12-03 | 2020-12-01 | 92.115 | 451,495 | +3,997 | 0.02% | 41,589,313 |
| 2020-12-02 | 2020-11-30 | 91.862 | 447,498 | +3,862 | 0.02% | 41,108,196 |
| 2020-12-01 | 2020-11-27 | 92.115 | 443,636 | +8,717 | 0.02% | 40,865,384 |
| 2020-11-24 | 2020-11-20 | 92.241 | 434,919 | +7,925 | 0.02% | 40,117,300 |
| 2020-11-23 | 2020-11-19 | 92.746 | 426,994 | +7,925 | 0.02% | 39,601,812 |
| 2020-11-20 | 2020-11-18 | 92.872 | 419,069 | -6,340 | 0.02% | 38,919,683 |
| 2020-11-18 | 2020-11-16 | 93.250 | 425,409 | +15,850 | 0.02% | 39,669,530 |
| 2020-11-16 | 2020-11-12 | 93.061 | 409,559 | -1,585 | 0.02% | 38,113,992 |
| 2020-11-13 | 2020-11-11 | 94.638 | 411,144 | +82,419 | 0.02% | 38,909,994 |
| 2020-11-12 | 2020-11-10 | 91.547 | 328,725 | +19,812 | 0.02% | 30,093,735 |
| 2020-11-11 | 2020-11-09 | 92.115 | 308,913 | -1,585 | 0.02% | 28,455,419 |
| 2020-11-06 | 2020-11-04 | 91.421 | 310,498 | -57,455 | 0.02% | 28,385,931 |
| 2020-11-05 | 2020-11-03 | 91.294 | 367,953 | -5,548 | 0.02% | 33,592,075 |
| 2020-11-02 | 2020-10-29 | 90.537 | 373,501 | +8,718 | 0.02% | 33,815,796 |
| 2020-10-28 | 2020-10-23 | 92.115 | 364,783 | +63,003 | 0.02% | 33,601,866 |
| 2020-10-27 | 2020-10-22 | 91.168 | 301,780 | +10,302 | 0.02% | 27,512,766 |
| 2020-10-23 | 2020-10-21 | 91.925 | 291,478 | +24,567 | 0.01% | 26,794,230 |
| 2020-10-12 | 2020-10-08 | 92.493 | 266,911 | -792 | 0.01% | 24,687,459 |
| 2020-09-25 | 2020-09-23 | 92.367 | 267,703 | -11,888 | 0.01% | 24,726,934 |
| 2020-09-24 | 2020-09-22 | 91.925 | 279,591 | +12,284 | 0.01% | 25,701,513 |
| 2020-09-18 | 2020-09-16 | 93.692 | 267,307 | +17,831 | 0.01% | 25,044,521 |
| 2020-09-02 | 2020-08-31 | 96.892 | 249,476 | +2,065 | 0.01% | 24,172,130 |
| 2020-09-01 | 2020-08-28 | 96.255 | 247,411 | +7,860 | 0.01% | 23,814,649 |
| 2020-08-11 | 2020-08-07 | 94.665 | 239,551 | +1,571 | 0.01% | 22,677,082 |
| 2020-08-05 | 2020-08-03 | 94.283 | 237,980 | -7,859 | 0.01% | 22,437,523 |
| 2020-08-03 | 2020-07-30 | 92.184 | 245,839 | +15,719 | 0.01% | 22,662,375 |
| 2020-07-28 | 2020-07-24 | 90.975 | 230,120 | +786 | 0.01% | 20,935,178 |
| 2020-07-27 | 2020-07-23 | 91.102 | 229,334 | +7,859 | 0.01% | 20,892,851 |
| 2020-07-16 | 2020-07-14 | 92.820 | 221,475 | +393 | 0.01% | 20,557,309 |
| 2020-07-14 | 2020-07-10 | 94.029 | 221,082 | -3,930 | 0.01% | 20,788,065 |
| 2020-07-09 | 2020-07-07 | 96.764 | 225,012 | -6,287 | 0.01% | 21,773,144 |
| 2020-07-08 | 2020-07-06 | 98.864 | 231,299 | +3,930 | 0.01% | 22,867,096 |
| 2020-07-07 | 2020-07-03 | 98.864 | 227,369 | -3,930 | 0.01% | 22,478,562 |
| 2020-07-06 | 2020-07-02 | 98.546 | 231,299 | -3,930 | 0.01% | 22,793,521 |
| 2020-06-24 | 2020-06-22 | 96.383 | 235,229 | +3,930 | 0.01% | 22,671,996 |
| 2020-06-16 | 2020-06-12 | 99.309 | 231,299 | +3,537 | 0.01% | 22,970,101 |
| 2020-06-12 | 2020-06-10 | 99.373 | 227,762 | +7,073 | 0.01% | 22,633,335 |
| 2020-06-03 | 2020-06-01 | 100.372 | 220,689 | +3,930 | 0.01% | 22,150,931 |
| 2020-06-02 | 2020-05-29 | 97.421 | 216,759 | +1,745 | 0.01% | 21,116,983 |
| 2020-05-27 | 2020-05-25 | 98.063 | 215,014 | -780 | 0.01% | 21,084,882 |
| 2020-05-21 | 2020-05-19 | 103.322 | 215,794 | -3,898 | 0.01% | 22,296,252 |
| 2020-05-19 | 2020-05-15 | 101.141 | 219,692 | -1,559 | 0.01% | 22,219,941 |
| 2020-05-18 | 2020-05-14 | 101.975 | 221,251 | +780 | 0.01% | 22,562,090 |
| 2020-05-15 | 2020-05-13 | 102.681 | 220,471 | +3,118 | 0.01% | 22,638,089 |
| 2020-05-14 | 2020-05-12 | 102.681 | 217,353 | +3,898 | 0.01% | 22,317,931 |
| 2020-05-12 | 2020-05-08 | 102.616 | 213,455 | -780 | 0.01% | 21,903,992 |
| 2020-05-11 | 2020-05-07 | 102.552 | 214,235 | +7,796 | 0.01% | 21,970,293 |
| 2020-05-08 | 2020-05-06 | 104.412 | 206,439 | -7,796 | 0.01% | 21,554,756 |
| 2020-05-06 | 2020-05-04 | 103.771 | 214,235 | +7,796 | 0.01% | 22,231,353 |
| 2020-05-05 | 2020-04-29 | 106.208 | 206,439 | +3,898 | 0.01% | 21,925,476 |
| 2020-04-16 | 2020-04-14 | 104.284 | 202,541 | +7,796 | 0.01% | 21,121,777 |
| 2020-04-15 | 2020-04-09 | 102.232 | 194,745 | -7,796 | 0.01% | 19,909,098 |
| 2020-04-08 | 2020-04-06 | 100.179 | 202,541 | -4,677 | 0.01% | 20,290,415 |
| 2020-04-02 | 2020-03-31 | 91.713 | 207,218 | -780 | 0.01% | 19,004,676 |
| 2020-04-01 | 2020-03-30 | 90.046 | 207,998 | +780 | 0.01% | 18,729,373 |
| 2020-03-31 | 2020-03-27 | 91.521 | 207,218 | -390 | 0.01% | 18,964,806 |
| 2020-03-30 | 2020-03-26 | 89.854 | 207,608 | +390 | 0.01% | 18,654,310 |
| 2020-03-27 | 2020-03-25 | 89.661 | 207,218 | -390 | 0.01% | 18,579,397 |
| 2020-03-26 | 2020-03-24 | 86.647 | 207,608 | +390 | 0.01% | 17,988,560 |
| 2020-03-25 | 2020-03-23 | 83.376 | 207,218 | -7,406 | 0.01% | 17,276,978 |
| 2020-03-24 | 2020-03-20 | 89.469 | 214,624 | -3,119 | 0.01% | 19,202,132 |
| 2020-03-20 | 2020-03-18 | 95.690 | 217,743 | -8,576 | 0.01% | 20,835,791 |
| 2020-03-19 | 2020-03-17 | 99.089 | 226,319 | -1,949 | 0.01% | 22,425,723 |
| 2020-03-18 | 2020-03-16 | 99.538 | 228,268 | -16,371 | 0.01% | 22,721,328 |
| 2020-03-16 | 2020-03-12 | 103.514 | 244,639 | -16,762 | 0.01% | 25,323,643 |
| 2020-03-13 | 2020-03-11 | 105.951 | 261,401 | -1,559 | 0.01% | 27,695,821 |
| 2020-03-12 | 2020-03-10 | 104.412 | 262,960 | +15,592 | 0.01% | 27,456,239 |
| 2020-03-11 | 2020-03-09 | 103.963 | 247,368 | -191,782 | 0.01% | 25,717,189 |
| 2020-03-10 | 2020-03-06 | 105.951 | 439,150 | +191,782 | 0.02% | 46,528,590 |
| 2020-03-09 | 2020-03-05 | 109.552 | 247,368 | -5,457 | 0.01% | 27,099,685 |
| 2020-03-06 | 2020-03-04 | 106.560 | 252,825 | +3,573 | 0.01% | 26,940,928 |
| 2020-03-05 | 2020-03-03 | 105.649 | 249,252 | -3,843 | 0.01% | 26,333,180 |
| 2020-03-04 | 2020-03-02 | 105.193 | 253,095 | +1,537 | 0.01% | 26,623,934 |
| 2020-03-03 | 2020-02-28 | 106.429 | 251,558 | -384 | 0.01% | 26,773,187 |
| 2020-02-24 | 2020-02-20 | 107.145 | 251,942 | +384 | 0.01% | 26,994,346 |
| 2020-02-14 | 2020-02-12 | 106.104 | 251,558 | +769 | 0.01% | 26,691,362 |
| 2020-02-10 | 2020-02-06 | 107.015 | 250,789 | -769 | 0.01% | 26,838,178 |
| 2020-02-07 | 2020-02-05 | 104.348 | 251,558 | -384 | 0.01% | 26,249,506 |
| 2020-02-05 | 2020-02-03 | 104.478 | 251,942 | -1,537 | 0.01% | 26,322,356 |
| 2020-01-31 | 2020-01-29 | 106.299 | 253,479 | +1,537 | 0.01% | 26,944,658 |
| 2020-01-29 | 2020-01-22 | 107.340 | 251,942 | +3,843 | 0.01% | 27,043,516 |
| 2020-01-21 | 2020-01-17 | 108.511 | 248,099 | +15,372 | 0.01% | 26,921,528 |
| 2020-01-16 | 2020-01-14 | 107.666 | 232,727 | -1,537 | 0.01% | 25,056,673 |
| 2020-01-14 | 2020-01-10 | 106.560 | 234,264 | +3,843 | 0.01% | 24,963,076 |
| 2020-01-06 | 2020-01-02 | 107.275 | 230,421 | +7,685 | 0.01% | 24,718,457 |
| 2020-01-03 | 2019-12-31 | 106.560 | 222,736 | +1,538 | 0.01% | 23,734,657 |
| 2019-12-20 | 2019-12-18 | 107.991 | 221,198 | -3,843 | 0.01% | 23,887,347 |
| 2019-12-19 | 2019-12-17 | 106.885 | 225,041 | +3,843 | 0.01% | 24,053,476 |
| 2019-12-13 | 2019-12-11 | 103.957 | 221,198 | +1,537 | 0.01% | 22,995,169 |
| 2019-12-06 | 2019-12-04 | 102.982 | 219,661 | -769 | 0.01% | 22,621,037 |
| 2019-12-02 | 2019-11-28 | 106.480 | 220,430 | +4,390 | 0.01% | 23,471,404 |
| 2019-11-29 | 2019-11-27 | 106.021 | 216,040 | +2,288 | 0.01% | 22,904,802 |
| 2019-11-25 | 2019-11-21 | 105.300 | 213,752 | -4,576 | 0.01% | 22,508,060 |
| 2019-11-15 | 2019-11-13 | 105.497 | 218,328 | +3,813 | 0.01% | 23,032,858 |
| 2019-11-06 | 2019-11-04 | 109.234 | 214,515 | +381 | 0.01% | 23,432,305 |
| 2019-10-31 | 2019-10-29 | 106.939 | 214,134 | +382 | 0.01% | 22,899,286 |
| 2019-10-30 | 2019-10-28 | 106.873 | 213,752 | -3,813 | 0.01% | 22,844,420 |
| 2019-10-29 | 2019-10-25 | 106.873 | 217,565 | +5,338 | 0.01% | 23,251,929 |
| 2019-10-25 | 2019-10-23 | 104.579 | 212,227 | -1,144 | 0.01% | 22,194,413 |
| 2019-10-18 | 2019-10-16 | 104.775 | 213,371 | -763 | 0.01% | 22,356,021 |
| 2019-10-16 | 2019-10-14 | 105.956 | 214,134 | -2,287 | 0.01% | 22,688,685 |
| 2019-10-04 | 2019-10-02 | 106.415 | 216,421 | +7,626 | 0.01% | 23,030,335 |
| 2019-09-24 | 2019-09-20 | 107.398 | 208,795 | -7,626 | 0.01% | 22,424,168 |
| 2019-09-16 | 2019-09-12 | 106.087 | 216,421 | -8,007 | 0.01% | 22,959,386 |
| 2019-09-10 | 2019-09-06 | 106.218 | 224,428 | -2,288 | 0.01% | 23,838,252 |
| 2019-09-06 | 2019-09-04 | 107.332 | 226,716 | -6,101 | 0.01% | 24,333,983 |
| 2019-09-05 | 2019-09-03 | 103.398 | 232,817 | -5,719 | 0.01% | 24,072,917 |
| 2019-09-02 | 2019-08-29 | 108.903 | 238,536 | +4,131 | 0.01% | 25,977,364 |
| 2019-08-30 | 2019-08-28 | 105.137 | 234,405 | +1,891 | 0.01% | 24,644,555 |
| 2019-08-28 | 2019-08-26 | 105.203 | 232,514 | +3,783 | 0.01% | 24,461,107 |
| 2019-08-26 | 2019-08-22 | 107.714 | 228,731 | +1,135 | 0.01% | 24,637,496 |
| 2019-08-23 | 2019-08-21 | 108.969 | 227,596 | -15,132 | 0.01% | 24,801,001 |
| 2019-08-13 | 2019-08-09 | 112.670 | 242,728 | -757 | 0.01% | 27,348,165 |
| 2019-08-12 | 2019-08-08 | 111.481 | 243,485 | -4,161 | 0.01% | 27,143,836 |
| 2019-08-09 | 2019-08-07 | 112.472 | 247,646 | +21,185 | 0.01% | 27,853,181 |
| 2019-08-07 | 2019-08-05 | 109.102 | 226,461 | +1,135 | 0.01% | 24,707,251 |
| 2019-08-05 | 2019-08-01 | 112.274 | 225,326 | +1,514 | 0.01% | 25,298,142 |
| 2019-07-30 | 2019-07-26 | 113.397 | 223,812 | +756 | 0.01% | 25,379,589 |
| 2019-07-29 | 2019-07-25 | 114.719 | 223,056 | -1,513 | 0.01% | 25,588,661 |
| 2019-07-19 | 2019-07-17 | 115.512 | 224,569 | +4,540 | 0.01% | 25,940,310 |
| 2019-07-15 | 2019-07-11 | 116.040 | 220,029 | -7,567 | 0.01% | 25,532,208 |
| 2019-07-10 | 2019-07-08 | 115.710 | 227,596 | +7,567 | 0.01% | 26,335,084 |
| 2019-07-09 | 2019-07-05 | 116.635 | 220,029 | -7,567 | 0.01% | 25,663,068 |
| 2019-07-08 | 2019-07-04 | 116.238 | 227,596 | +1,135 | 0.01% | 26,455,404 |
| 2019-07-04 | 2019-07-02 | 115.445 | 226,461 | -17,402 | 0.01% | 26,143,893 |
| 2019-06-25 | 2019-06-21 | 114.190 | 243,863 | +38,210 | 0.01% | 27,846,690 |
| 2019-06-24 | 2019-06-20 | 119.278 | 205,653 | -4,540 | 0.01% | 24,529,923 |
| 2019-06-19 | 2019-06-17 | 117.692 | 210,193 | +7,566 | 0.01% | 24,738,086 |
| 2019-05-31 | 2019-05-29 | 121.050 | 202,627 | +1,417 | 0.01% | 24,527,953 |
| 2019-05-30 | 2019-05-28 | 120.983 | 201,210 | +1,503 | 0.01% | 24,343,035 |
| 2019-05-29 | 2019-05-27 | 123.379 | 199,707 | +9,016 | 0.01% | 24,639,637 |
| 2019-05-28 | 2019-05-24 | 122.115 | 190,691 | -3,757 | 0.01% | 23,286,143 |
| 2019-05-27 | 2019-05-23 | 121.116 | 194,448 | -3,756 | 0.01% | 23,550,827 |
| 2019-05-24 | 2019-05-22 | 122.314 | 198,204 | -1,503 | 0.01% | 24,243,159 |
| 2019-05-16 | 2019-05-14 | 117.855 | 199,707 | +13,900 | 0.01% | 23,536,568 |
| 2019-05-15 | 2019-05-10 | 116.525 | 185,807 | +3,756 | 0.01% | 21,651,077 |
| 2019-05-14 | 2019-05-09 | 116.325 | 182,051 | -751 | 0.01% | 21,177,066 |
| 2019-05-10 | 2019-05-08 | 117.323 | 182,802 | +751 | 0.01% | 21,446,901 |
| 2019-04-25 | 2019-04-23 | 117.722 | 182,051 | -16,529 | 0.01% | 21,431,481 |
| 2019-04-24 | 2019-04-18 | 118.055 | 198,580 | +3,757 | 0.01% | 23,443,390 |
| 2019-04-12 | 2019-04-10 | 119.918 | 194,823 | +3,756 | 0.01% | 23,362,876 |
| 2019-04-08 | 2019-04-03 | 121.582 | 191,067 | -39,445 | 0.01% | 23,230,338 |
| 2019-03-25 | 2019-03-21 | 120.650 | 230,512 | +1,352 | 0.01% | 27,811,386 |
| 2019-03-20 | 2019-03-18 | 122.048 | 229,160 | -751 | 0.01% | 27,968,517 |
| 2019-03-19 | 2019-03-15 | 121.316 | 229,911 | +2,629 | 0.01% | 27,891,875 |
| 2019-03-08 | 2019-03-06 | 124.103 | 227,282 | +3,281 | 0.01% | 28,206,299 |
| 2019-03-07 | 2019-03-05 | 123.968 | 224,001 | -159,471 | 0.01% | 27,768,918 |
| 2019-03-06 | 2019-03-04 | 125.586 | 383,472 | +7,418 | 0.02% | 48,158,593 |
| 2019-03-05 | 2019-03-01 | 125.788 | 376,054 | -7,418 | 0.02% | 47,303,048 |
| 2019-03-04 | 2019-02-28 | 125.383 | 383,472 | +38,199 | 0.02% | 48,081,043 |
| 2019-03-01 | 2019-02-27 | 126.327 | 345,273 | +7,047 | 0.02% | 43,617,371 |
| 2019-02-28 | 2019-02-26 | 124.507 | 338,226 | +370 | 0.02% | 42,111,544 |
| 2019-02-27 | 2019-02-25 | 126.462 | 337,856 | -7,417 | 0.02% | 42,725,952 |
| 2019-02-26 | 2019-02-22 | 130.574 | 345,273 | -7,417 | 0.02% | 45,083,696 |
| 2019-02-22 | 2019-02-20 | 128.956 | 352,690 | +11,868 | 0.02% | 45,481,564 |
| 2019-02-21 | 2019-02-19 | 127.675 | 340,822 | +1,854 | 0.02% | 43,514,588 |
| 2019-02-20 | 2019-02-18 | 126.799 | 338,968 | -1,854 | 0.02% | 42,980,828 |
| 2019-02-19 | 2019-02-15 | 126.732 | 340,822 | -1,855 | 0.02% | 43,192,938 |
| 2019-02-15 | 2019-02-13 | 125.451 | 342,677 | -1,483 | 0.02% | 42,989,125 |
| 2019-02-14 | 2019-02-12 | 124.103 | 344,160 | +741 | 0.02% | 42,711,169 |
| 2019-02-13 | 2019-02-11 | 124.170 | 343,419 | -741 | 0.02% | 42,642,359 |
| 2019-02-12 | 2019-02-08 | 123.900 | 344,160 | -1,855 | 0.02% | 42,641,569 |
| 2019-02-11 | 2019-02-04 | 122.013 | 346,015 | +7,418 | 0.02% | 42,218,304 |
| 2019-01-29 | 2019-01-25 | 122.754 | 338,597 | +3,708 | 0.02% | 41,564,286 |
| 2019-01-28 | 2019-01-24 | 124.035 | 334,889 | -3,708 | 0.02% | 41,538,038 |
| 2019-01-24 | 2019-01-22 | 122.552 | 338,597 | +2,225 | 0.02% | 41,495,812 |
| 2019-01-10 | 2019-01-08 | 121.204 | 336,372 | -14,835 | 0.02% | 40,769,633 |
| 2019-01-08 | 2019-01-04 | 119.856 | 351,207 | -7,417 | 0.02% | 42,094,194 |
| 2019-01-04 | 2019-01-02 | 117.631 | 358,624 | +7,417 | 0.02% | 42,185,389 |
| 2019-01-03 | 2018-12-31 | 119.317 | 351,207 | +14,835 | 0.02% | 41,904,794 |
| 2019-01-02 | 2018-12-27 | 120.125 | 336,372 | -7,417 | 0.02% | 40,406,833 |
| 2018-12-28 | 2018-12-24 | 120.934 | 343,789 | -7,418 | 0.02% | 41,575,903 |
| 2018-12-27 | 2018-12-20 | 119.317 | 351,207 | -3,708 | 0.02% | 41,904,794 |
| 2018-12-20 | 2018-12-18 | 120.193 | 354,915 | +18,543 | 0.02% | 42,658,244 |
| 2018-12-19 | 2018-12-17 | 120.732 | 336,372 | +12,609 | 0.02% | 40,610,908 |
| 2018-12-18 | 2018-12-14 | 118.777 | 323,763 | -3,708 | 0.02% | 38,455,671 |
| 2018-12-14 | 2018-12-12 | 117.766 | 327,471 | +3,708 | 0.02% | 38,564,973 |
| 2018-12-12 | 2018-12-10 | 118.575 | 323,763 | +7,417 | 0.02% | 38,390,196 |
| 2018-12-11 | 2018-12-07 | 119.586 | 316,346 | -7,417 | 0.02% | 37,830,601 |
| 2018-12-06 | 2018-12-04 | 116.350 | 323,763 | +371 | 0.02% | 37,669,971 |
| 2018-12-05 | 2018-12-03 | 115.946 | 323,392 | -14,464 | 0.02% | 37,496,005 |
| 2018-12-04 | 2018-11-30 | 117.111 | 337,856 | +22,252 | 0.02% | 39,566,757 |
| 2018-12-03 | 2018-11-29 | 119.284 | 315,604 | +9,597 | 0.02% | 37,646,446 |
| 2018-11-29 | 2018-11-27 | 120.710 | 306,007 | +18,412 | 0.02% | 36,937,954 |
| 2018-11-28 | 2018-11-26 | 123.018 | 287,595 | +5,892 | 0.02% | 35,379,301 |
| 2018-11-23 | 2018-11-21 | 120.370 | 281,703 | +7,365 | 0.02% | 33,908,606 |
| 2018-11-09 | 2018-11-07 | 116.432 | 274,338 | -3,683 | 0.01% | 31,941,832 |
| 2018-11-07 | 2018-11-05 | 117.179 | 278,021 | +3,683 | 0.01% | 32,578,277 |
| 2018-11-02 | 2018-10-31 | 119.352 | 274,338 | +1,473 | 0.01% | 32,742,706 |
| 2018-10-25 | 2018-10-23 | 116.636 | 272,865 | +7,364 | 0.01% | 31,825,902 |
| 2018-10-24 | 2018-10-22 | 120.506 | 265,501 | +11,048 | 0.01% | 31,994,420 |
| 2018-10-23 | 2018-10-19 | 120.302 | 254,453 | -7,365 | 0.01% | 30,611,247 |
| 2018-10-16 | 2018-10-12 | 119.420 | 261,818 | +7,365 | 0.01% | 31,266,197 |
| 2018-09-28 | 2018-09-26 | 123.629 | 254,453 | +1,473 | 0.01% | 31,457,720 |
| 2018-09-26 | 2018-09-21 | 125.394 | 252,980 | +3,682 | 0.01% | 31,722,164 |
| 2018-09-24 | 2018-09-20 | 128.313 | 249,298 | +11,047 | 0.01% | 31,988,238 |
| 2018-09-19 | 2018-09-17 | 128.110 | 238,251 | +7,365 | 0.01% | 30,522,237 |
| 2018-09-18 | 2018-09-14 | 129.264 | 230,886 | -7,365 | 0.01% | 29,845,184 |
| 2018-09-14 | 2018-09-12 | 128.381 | 238,251 | -3,682 | 0.01% | 30,586,937 |
| 2018-09-03 | 2018-08-30 | 125.955 | 241,933 | +1,599 | 0.01% | 30,472,737 |
| 2018-08-28 | 2018-08-24 | 123.358 | 240,334 | +5,488 | 0.01% | 29,647,183 |
| 2018-08-27 | 2018-08-23 | 123.358 | 234,846 | -5,122 | 0.01% | 28,970,193 |
| 2018-08-21 | 2018-08-17 | 128.757 | 239,968 | +3,293 | 0.01% | 30,897,636 |
| 2018-08-20 | 2018-08-16 | 128.621 | 236,675 | +29,264 | 0.01% | 30,441,288 |
| 2018-08-17 | 2018-08-15 | 127.185 | 207,411 | -14,998 | 0.01% | 26,379,659 |
| 2018-08-16 | 2018-08-14 | 127.390 | 222,409 | -3,658 | 0.01% | 28,332,786 |
| 2018-08-15 | 2018-08-13 | 123.290 | 226,067 | +3,658 | 0.01% | 27,871,781 |
| 2018-08-09 | 2018-08-07 | 126.024 | 222,409 | +36,946 | 0.01% | 28,028,786 |
| 2018-08-08 | 2018-08-06 | 123.017 | 185,463 | -7,316 | 0.01% | 22,815,017 |
| 2018-07-26 | 2018-07-24 | 121.855 | 192,779 | +12,437 | 0.01% | 23,491,031 |
| 2018-06-29 | 2018-06-27 | 114.064 | 180,342 | -365 | 0.01% | 20,570,471 |
| 2018-06-28 | 2018-06-26 | 113.175 | 180,707 | -9,511 | 0.01% | 20,451,555 |
| 2018-06-26 | 2018-06-22 | 109.621 | 190,218 | +2,195 | 0.01% | 20,851,965 |
| 2018-06-22 | 2018-06-20 | 110.442 | 188,023 | -17,559 | 0.01% | 20,765,546 |
| 2018-06-21 | 2018-06-19 | 109.416 | 205,582 | +10,242 | 0.01% | 22,494,039 |
| 2018-06-06 | 2018-06-04 | 112.355 | 195,340 | -7,316 | 0.01% | 21,947,447 |
| 2018-06-04 | 2018-05-31 | 113.478 | 202,656 | +1,880 | 0.01% | 22,996,962 |
| 2018-05-30 | 2018-05-28 | 113.547 | 200,776 | +7,262 | 0.01% | 22,797,449 |
| 2018-05-29 | 2018-05-25 | 114.442 | 193,514 | -7,262 | 0.01% | 22,146,097 |
| 2018-05-28 | 2018-05-24 | 113.822 | 200,776 | -3,630 | 0.01% | 22,852,749 |
| 2018-05-25 | 2018-05-23 | 112.445 | 204,406 | +7,261 | 0.01% | 22,984,423 |
| 2018-05-18 | 2018-05-16 | 111.481 | 197,145 | +2,541 | 0.01% | 21,977,911 |
| 2018-05-09 | 2018-05-07 | 111.206 | 194,604 | +7,262 | 0.01% | 21,641,038 |
| 2018-04-13 | 2018-04-11 | 110.724 | 187,342 | -5,446 | 0.01% | 20,743,163 |
| 2018-04-09 | 2018-04-04 | 109.346 | 192,788 | -5,446 | 0.01% | 21,080,664 |
| 2018-03-20 | 2018-03-16 | 109.553 | 198,234 | -14,523 | 0.01% | 21,717,114 |
| 2018-03-19 | 2018-03-15 | 108.658 | 212,757 | +10,892 | 0.01% | 23,117,701 |
| 2018-03-13 | 2018-03-09 | 107.625 | 201,865 | -63,537 | 0.01% | 21,725,701 |
| 2018-03-09 | 2018-03-07 | 109.408 | 265,402 | +19,212 | 0.01% | 29,037,177 |
| 2018-03-07 | 2018-03-05 | 108.989 | 246,190 | +7,157 | 0.01% | 26,832,025 |
| 2018-03-06 | 2018-03-02 | 110.526 | 239,033 | -3,578 | 0.01% | 26,419,390 |
| 2018-03-02 | 2018-02-28 | 110.526 | 242,611 | +3,578 | 0.01% | 26,814,852 |
| 2018-03-01 | 2018-02-27 | 110.596 | 239,033 | -3,578 | 0.01% | 26,436,090 |
| 2018-02-27 | 2018-02-23 | 108.221 | 242,611 | -2,505 | 0.01% | 26,255,503 |
| 2018-02-26 | 2018-02-22 | 107.312 | 245,116 | +2,505 | 0.01% | 26,303,971 |
| 2018-02-14 | 2018-02-12 | 105.566 | 242,611 | -10,735 | 0.01% | 25,611,405 |
| 2018-02-13 | 2018-02-09 | 106.334 | 253,346 | +2,147 | 0.01% | 26,939,352 |
| 2018-02-12 | 2018-02-08 | 107.592 | 251,199 | +27,911 | 0.01% | 27,026,952 |
| 2018-02-09 | 2018-02-07 | 107.592 | 223,288 | +14,313 | 0.01% | 24,023,957 |
| 2018-02-08 | 2018-02-06 | 108.430 | 208,975 | +18,607 | 0.01% | 22,659,196 |
| 2018-02-07 | 2018-02-05 | 110.177 | 190,368 | +11,451 | 0.01% | 20,974,136 |
| 2018-02-01 | 2018-01-30 | 111.784 | 178,917 | +10,735 | 0.01% | 20,000,002 |
| 2018-01-24 | 2018-01-22 | 109.269 | 168,182 | -3,578 | 0.01% | 18,377,004 |
| 2018-01-23 | 2018-01-19 | 109.478 | 171,760 | +3,578 | 0.01% | 18,803,967 |
| 2018-01-22 | 2018-01-18 | 109.827 | 168,182 | -2,147 | 0.01% | 18,471,004 |
| 2018-01-19 | 2018-01-17 | 109.827 | 170,329 | +2,147 | 0.01% | 18,706,803 |
| 2018-01-18 | 2018-01-16 | 109.967 | 168,182 | +38,646 | 0.01% | 18,494,504 |
| 2018-01-17 | 2018-01-15 | 110.107 | 129,536 | +8,588 | 0.01% | 14,262,811 |
| 2018-01-11 | 2018-01-09 | 110.666 | 120,948 | -1,073 | 0.01% | 13,384,813 |
| 2017-12-21 | 2017-12-19 | 111.225 | 122,021 | -61,190 | 0.01% | 13,571,757 |
| 2017-12-04 | 2017-11-30 | 112.122 | 183,211 | +1,352 | 0.01% | 20,541,993 |
| 2017-11-29 | 2017-11-27 | 114.726 | 181,859 | -710 | 0.01% | 20,864,004 |
| 2017-11-24 | 2017-11-22 | 111.841 | 182,569 | -4,263 | 0.01% | 20,418,611 |
| 2017-11-23 | 2017-11-21 | 111.489 | 186,832 | -2,841 | 0.01% | 20,829,637 |
| 2017-11-20 | 2017-11-16 | 111.559 | 189,673 | +14,208 | 0.01% | 21,159,726 |
| 2017-11-07 | 2017-11-03 | 111.629 | 175,465 | -53,279 | 0.01% | 19,587,046 |
| 2017-10-30 | 2017-10-26 | 112.192 | 228,744 | +710 | 0.01% | 25,663,346 |
| 2017-10-26 | 2017-10-24 | 111.981 | 228,034 | +710 | 0.01% | 25,535,539 |
| 2017-10-20 | 2017-10-18 | 112.615 | 227,324 | +355 | 0.01% | 25,600,033 |
| 2017-10-11 | 2017-10-09 | 111.981 | 226,969 | -1,775 | 0.01% | 25,416,279 |
| 2017-10-10 | 2017-10-06 | 111.629 | 228,744 | +28,415 | 0.01% | 25,534,546 |
| 2017-10-09 | 2017-10-04 | 112.192 | 200,329 | +355 | 0.01% | 22,475,398 |
| 2017-09-26 | 2017-09-22 | 112.333 | 199,974 | +711 | 0.01% | 22,463,720 |
| 2017-09-11 | 2017-09-07 | 114.445 | 199,263 | -28,416 | 0.01% | 22,804,600 |
| 2017-09-06 | 2017-09-04 | 115.430 | 227,679 | -1,421 | 0.01% | 26,281,011 |
| 2017-09-04 | 2017-08-31 | 117.180 | 229,100 | +8,685 | 0.01% | 26,845,840 |
| 2017-09-01 | 2017-08-30 | 116.754 | 220,415 | -5,643 | 0.01% | 25,734,386 |
| 2017-08-10 | 2017-08-08 | 116.542 | 226,058 | +2,116 | 0.01% | 26,345,155 |
| 2017-08-03 | 2017-08-01 | 118.314 | 223,942 | -7,053 | 0.01% | 26,495,429 |
| 2017-07-25 | 2017-07-21 | 117.463 | 230,995 | -2,116 | 0.01% | 27,133,396 |
| 2017-07-24 | 2017-07-20 | 116.612 | 233,111 | -7,053 | 0.01% | 27,183,648 |
| 2017-07-11 | 2017-07-07 | 115.478 | 240,164 | -7,053 | 0.01% | 27,733,715 |
| 2017-07-10 | 2017-07-06 | 115.053 | 247,217 | +2,116 | 0.01% | 28,443,033 |
| 2017-07-07 | 2017-07-05 | 115.053 | 245,101 | +1,410 | 0.01% | 28,199,582 |
| 2017-07-06 | 2017-07-04 | 115.124 | 243,691 | +3,527 | 0.01% | 28,054,632 |
| 2017-07-05 | 2017-07-03 | 116.896 | 240,164 | +1,058 | 0.01% | 28,074,215 |
| 2017-07-04 | 2017-06-30 | 117.109 | 239,106 | +7,406 | 0.01% | 28,001,389 |
| 2017-07-03 | 2017-06-29 | 118.243 | 231,700 | -7,053 | 0.01% | 27,396,882 |
| 2017-06-28 | 2017-06-26 | 119.094 | 238,753 | +42,319 | 0.01% | 28,433,949 |
| 2017-06-23 | 2017-06-21 | 119.094 | 196,434 | +30,682 | 0.01% | 23,394,028 |
| 2017-06-21 | 2017-06-19 | 119.235 | 165,752 | +28,213 | 0.01% | 19,763,499 |
| 2017-06-20 | 2017-06-16 | 118.314 | 137,539 | +21,160 | 0.01% | 16,272,762 |
| 2017-06-19 | 2017-06-15 | 117.888 | 116,379 | +7,406 | 0.01% | 13,719,742 |
| 2017-06-14 | 2017-06-12 | 118.030 | 108,973 | +3,527 | 0.01% | 12,862,110 |
| 2017-06-12 | 2017-06-08 | 119.094 | 105,446 | -29,624 | 0.01% | 12,557,941 |
| 2017-06-02 | 2017-05-31 | 121.636 | 135,070 | -8,172 | 0.01% | 16,429,407 |
| 2017-05-31 | 2017-05-26 | 119.566 | 143,242 | +2,802 | 0.01% | 17,126,894 |
| 2017-05-29 | 2017-05-25 | 120.423 | 140,440 | -2,802 | 0.01% | 16,912,169 |
| 2017-05-25 | 2017-05-23 | 118.281 | 143,242 | +3,502 | 0.01% | 16,942,843 |
| 2017-05-19 | 2017-05-17 | 119.923 | 139,740 | +2,102 | 0.01% | 16,758,048 |
| 2017-05-12 | 2017-05-10 | 119.495 | 137,638 | +3,502 | 0.01% | 16,447,020 |
| 2017-05-11 | 2017-05-09 | 119.923 | 134,136 | -28,018 | 0.01% | 16,085,999 |
| 2017-04-28 | 2017-04-26 | 116.425 | 162,154 | -7,004 | 0.01% | 18,878,828 |
| 2017-04-27 | 2017-04-25 | 115.355 | 169,158 | -3,503 | 0.01% | 19,513,147 |
| 2017-04-21 | 2017-04-19 | 113.284 | 172,661 | +3,503 | 0.01% | 19,559,808 |
| 2017-04-20 | 2017-04-18 | 114.569 | 169,158 | +7,004 | 0.01% | 19,380,322 |
| 2017-04-03 | 2017-03-30 | 116.996 | 162,154 | -7,004 | 0.01% | 18,971,428 |
| 2017-03-23 | 2017-03-21 | 114.926 | 169,158 | -3,503 | 0.01% | 19,440,697 |
| 2017-03-21 | 2017-03-17 | 113.356 | 172,661 | -3,502 | 0.01% | 19,572,133 |
| 2017-03-14 | 2017-03-10 | 111.000 | 176,163 | -60,939 | 0.01% | 19,554,130 |
| 2017-03-10 | 2017-03-08 | 115.308 | 237,102 | +3,280 | 0.01% | 27,339,698 |
| 2017-03-07 | 2017-03-03 | 114.656 | 233,822 | +29,357 | 0.01% | 26,809,164 |
| 2017-03-02 | 2017-02-28 | 114.294 | 204,465 | -3,454 | 0.01% | 23,369,199 |
| 2017-03-01 | 2017-02-27 | 113.209 | 207,919 | +33,157 | 0.01% | 23,538,221 |
| 2017-02-28 | 2017-02-24 | 112.702 | 174,762 | +25,558 | 0.01% | 19,696,014 |
| 2017-02-27 | 2017-02-23 | 113.209 | 149,204 | +1,036 | 0.01% | 16,891,178 |
| 2017-02-23 | 2017-02-21 | 112.630 | 148,168 | +4,835 | 0.01% | 16,688,094 |
| 2017-02-20 | 2017-02-16 | 112.195 | 143,333 | +6,908 | 0.01% | 16,081,280 |
| 2017-02-09 | 2017-02-07 | 112.702 | 136,425 | -3,454 | 0.01% | 15,375,360 |
| 2017-01-12 | 2017-01-10 | 109.300 | 139,879 | -3,454 | 0.01% | 15,288,757 |
| 2017-01-04 | 2016-12-30 | 103.147 | 143,333 | -1,727 | 0.01% | 14,784,402 |
| 2016-12-23 | 2016-12-21 | 104.812 | 145,060 | +3,454 | 0.01% | 15,204,038 |
| 2016-12-22 | 2016-12-20 | 104.957 | 141,606 | -27,630 | 0.01% | 14,862,517 |
| 2016-12-21 | 2016-12-19 | 104.233 | 169,236 | +20,723 | 0.01% | 17,639,975 |
| 2016-12-12 | 2016-12-08 | 107.635 | 148,513 | -691 | 0.01% | 15,985,203 |
| 2016-12-02 | 2016-11-30 | 110.644 | 149,204 | +1,815 | 0.01% | 16,508,544 |
| 2016-11-29 | 2016-11-25 | 108.383 | 147,389 | +1,714 | 0.01% | 15,974,475 |
| 2016-11-21 | 2016-11-17 | 107.945 | 145,675 | -2,743 | 0.01% | 15,724,957 |
| 2016-11-15 | 2016-11-11 | 110.863 | 148,418 | +3,428 | 0.01% | 16,454,052 |
| 2016-11-11 | 2016-11-09 | 113.926 | 144,990 | +6,855 | 0.01% | 16,518,165 |
| 2016-11-03 | 2016-11-01 | 116.917 | 138,135 | -13,710 | 0.01% | 16,150,277 |
| 2016-10-27 | 2016-10-25 | 114.801 | 151,845 | +6,855 | 0.01% | 17,432,029 |
| 2016-10-26 | 2016-10-24 | 116.260 | 144,990 | -6,855 | 0.01% | 16,856,565 |
| 2016-10-20 | 2016-10-18 | 113.051 | 151,845 | -3,428 | 0.01% | 17,166,229 |
| 2016-10-19 | 2016-10-17 | 112.832 | 155,273 | +3,428 | 0.01% | 17,519,793 |
| 2016-10-14 | 2016-10-12 | 113.489 | 151,845 | +3,427 | 0.01% | 17,232,679 |
| 2016-10-12 | 2016-10-07 | 114.510 | 148,418 | +6,856 | 0.01% | 16,995,304 |
| 2016-10-07 | 2016-10-05 | 115.385 | 141,562 | +6,855 | 0.01% | 16,334,125 |
| 2016-10-06 | 2016-10-04 | 116.041 | 134,707 | +6,855 | 0.01% | 15,631,586 |
| 2016-10-05 | 2016-10-03 | 117.135 | 127,852 | -3,427 | 0.01% | 14,975,998 |
| 2016-10-04 | 2016-09-30 | 116.917 | 131,279 | +3,427 | 0.01% | 15,348,696 |
| 2016-09-30 | 2016-09-28 | 117.135 | 127,852 | -1,371 | 0.01% | 14,975,998 |
| 2016-09-26 | 2016-09-22 | 117.573 | 129,223 | -3,085 | 0.01% | 15,193,141 |
| 2016-09-22 | 2016-09-20 | 116.990 | 132,308 | -13,710 | 0.01% | 15,478,654 |
| 2016-09-15 | 2016-09-13 | 114.437 | 146,018 | +6,855 | 0.01% | 16,709,831 |
| 2016-09-14 | 2016-09-12 | 115.677 | 139,163 | +6,855 | 0.01% | 16,097,917 |
| 2016-09-13 | 2016-09-09 | 118.157 | 132,308 | -17,138 | 0.01% | 15,633,054 |
| 2016-09-12 | 2016-09-08 | 117.646 | 149,446 | -6,855 | 0.01% | 17,581,721 |
| 2016-09-08 | 2016-09-06 | 115.968 | 156,301 | +6,855 | 0.01% | 18,125,984 |
| 2016-09-07 | 2016-09-05 | 116.917 | 149,446 | -6,855 | 0.01% | 17,472,721 |
| 2016-09-06 | 2016-09-02 | 116.698 | 156,301 | -3,428 | 0.01% | 18,239,984 |
| 2016-09-02 | 2016-08-31 | 116.875 | 159,729 | +11,349 | 0.01% | 18,668,352 |
| 2016-09-01 | 2016-08-30 | 117.683 | 148,380 | -9,529 | 0.01% | 17,461,836 |
| 2016-08-31 | 2016-08-29 | 116.875 | 157,909 | +9,529 | 0.01% | 18,455,640 |
| 2016-08-30 | 2016-08-26 | 119.006 | 148,380 | -3,403 | 0.01% | 17,658,037 |
| 2016-08-29 | 2016-08-25 | 118.051 | 151,783 | -3,403 | 0.01% | 17,918,062 |
| 2016-08-23 | 2016-08-19 | 117.096 | 155,186 | -8,168 | 0.01% | 18,171,588 |
| 2016-08-22 | 2016-08-18 | 116.581 | 163,354 | +3,403 | 0.01% | 19,044,025 |
| 2016-08-17 | 2016-08-15 | 118.197 | 159,951 | -340 | 0.01% | 18,905,799 |
| 2016-08-16 | 2016-08-12 | 118.712 | 160,291 | -3,403 | 0.01% | 19,028,411 |
| 2016-08-09 | 2016-08-05 | 117.096 | 163,694 | +340 | 0.01% | 19,167,837 |
| 2016-08-08 | 2016-08-04 | 115.406 | 163,354 | +3,403 | 0.01% | 18,852,025 |
| 2016-08-05 | 2016-08-03 | 116.067 | 159,951 | +6,126 | 0.01% | 18,565,048 |
| 2016-08-04 | 2016-08-01 | 120.475 | 153,825 | +20,079 | 0.01% | 18,532,022 |
| 2016-07-29 | 2016-07-27 | 120.769 | 133,746 | +1,361 | 0.01% | 16,152,310 |
| 2016-07-21 | 2016-07-19 | 119.006 | 132,385 | -19,398 | 0.01% | 15,754,544 |
| 2016-07-19 | 2016-07-15 | 118.197 | 151,783 | -1,701 | 0.01% | 17,940,362 |
| 2016-07-18 | 2016-07-14 | 117.536 | 153,484 | -11,571 | 0.01% | 18,039,942 |
| 2016-07-15 | 2016-07-13 | 116.361 | 165,055 | +11,571 | 0.01% | 19,205,955 |
| 2016-07-13 | 2016-07-11 | 116.581 | 153,484 | -13,613 | 0.01% | 17,893,367 |
| 2016-07-06 | 2016-07-04 | 117.022 | 167,097 | -6,807 | 0.01% | 19,554,038 |
| 2016-07-04 | 2016-06-29 | 116.434 | 173,904 | +1,702 | 0.01% | 20,248,408 |
| 2016-06-29 | 2016-06-27 | 111.439 | 172,202 | +6,126 | 0.01% | 19,190,037 |
| 2016-06-28 | 2016-06-24 | 111.806 | 166,076 | +1,021 | 0.01% | 18,568,361 |
| 2016-06-10 | 2016-06-07 | 110.631 | 165,055 | -2,042 | 0.01% | 18,260,207 |
| 2016-06-06 | 2016-06-02 | 107.766 | 167,097 | -3,404 | 0.01% | 18,007,391 |
| 2016-06-01 | 2016-05-30 | 107.722 | 170,501 | +1,326 | 0.01% | 18,366,751 |
| 2016-05-30 | 2016-05-26 | 107.648 | 169,175 | +1,351 | 0.01% | 18,211,387 |
| 2016-05-24 | 2016-05-20 | 106.019 | 167,824 | -1,351 | 0.01% | 17,792,604 |
| 2016-05-09 | 2016-05-05 | 106.834 | 169,175 | +3,377 | 0.01% | 18,073,611 |
| 2016-04-29 | 2016-04-27 | 106.760 | 165,798 | -2,026 | 0.01% | 17,700,559 |
| 2016-04-25 | 2016-04-21 | 107.204 | 167,824 | -3,377 | 0.01% | 17,991,404 |
| 2016-04-21 | 2016-04-19 | 108.018 | 171,201 | -3,376 | 0.01% | 18,492,857 |
| 2016-04-19 | 2016-04-15 | 106.760 | 174,577 | +3,376 | 0.01% | 18,637,803 |
| 2016-04-12 | 2016-04-08 | 104.391 | 171,201 | -8,442 | 0.01% | 17,871,781 |
| 2016-04-07 | 2016-04-05 | 101.947 | 179,643 | -2,026 | 0.01% | 18,314,146 |
| 2016-04-06 | 2016-04-01 | 104.020 | 181,669 | -1,350 | 0.01% | 18,897,292 |
| 2016-04-05 | 2016-03-31 | 103.872 | 183,019 | -1,351 | 0.01% | 19,010,620 |
| 2016-04-01 | 2016-03-30 | 103.650 | 184,370 | -1,351 | 0.01% | 19,110,001 |
| 2016-03-30 | 2016-03-24 | 102.318 | 185,721 | -1,350 | 0.01% | 19,002,532 |
| 2016-03-24 | 2016-03-22 | 102.318 | 187,071 | -1,351 | 0.01% | 19,140,661 |
| 2016-03-21 | 2016-03-17 | 102.614 | 188,422 | -2,026 | 0.01% | 19,334,692 |
| 2016-03-17 | 2016-03-15 | 102.096 | 190,448 | -6,754 | 0.01% | 19,443,888 |
| 2016-03-16 | 2016-03-14 | 101.577 | 197,202 | -3,376 | 0.01% | 20,031,241 |
| 2016-03-11 | 2016-03-09 | 104.421 | 200,578 | -3,606 | 0.01% | 20,944,647 |
| 2016-03-07 | 2016-03-03 | 104.046 | 204,184 | +3,991 | 0.01% | 21,244,440 |
| 2016-02-29 | 2016-02-25 | 101.339 | 200,193 | -1,995 | 0.01% | 20,287,395 |
| 2016-02-22 | 2016-02-18 | 100.437 | 202,188 | -3,326 | 0.01% | 20,307,167 |
| 2016-02-16 | 2016-02-12 | 99.610 | 205,514 | -1,330 | 0.01% | 20,471,270 |
| 2016-02-15 | 2016-02-11 | 99.234 | 206,844 | -1,330 | 0.01% | 20,526,001 |
| 2016-01-28 | 2016-01-26 | 94.498 | 208,174 | -2,661 | 0.01% | 19,672,034 |
| 2016-01-26 | 2016-01-22 | 95.024 | 210,835 | -5,852 | 0.01% | 20,034,443 |
| 2016-01-25 | 2016-01-21 | 93.897 | 216,687 | -5,321 | 0.01% | 20,346,176 |
| 2016-01-13 | 2016-01-11 | 94.348 | 222,008 | -3,326 | 0.01% | 20,945,940 |
| 2016-01-11 | 2016-01-07 | 96.528 | 225,334 | -3,325 | 0.01% | 21,751,001 |
| 2016-01-08 | 2016-01-06 | 97.280 | 228,659 | -6,651 | 0.01% | 22,243,856 |
| 2016-01-07 | 2016-01-05 | 97.881 | 235,310 | -13,302 | 0.01% | 23,032,383 |
| 2016-01-05 | 2015-12-31 | 99.009 | 248,612 | -665 | 0.01% | 24,614,746 |
| 2015-12-21 | 2015-12-17 | 98.257 | 249,277 | -2,660 | 0.01% | 24,493,187 |
| 2015-12-18 | 2015-12-16 | 96.453 | 251,937 | +13,302 | 0.01% | 24,299,991 |
| 2015-12-15 | 2015-12-11 | 97.430 | 238,635 | +55,069 | 0.01% | 23,250,197 |
| 2015-12-14 | 2015-12-10 | 97.355 | 183,566 | -10,641 | 0.01% | 17,871,027 |
| 2015-12-08 | 2015-12-04 | 97.655 | 194,207 | +13,302 | 0.01% | 18,965,379 |
| 2015-12-02 | 2015-11-30 | 98.249 | 180,905 | +4,805 | 0.01% | 17,773,680 |
| 2015-11-12 | 2015-11-10 | 98.855 | 176,100 | -1,319 | 0.01% | 17,408,395 |
| 2015-11-05 | 2015-11-03 | 101.888 | 177,419 | -13,191 | 0.01% | 18,076,784 |
| 2015-11-04 | 2015-11-02 | 101.357 | 190,610 | +13,191 | 0.01% | 19,319,633 |
| 2015-09-11 | 2015-09-09 | 99.007 | 177,419 | -6,596 | 0.01% | 17,565,685 |
| 2015-09-04 | 2015-09-01 | 96.967 | 184,015 | +6,596 | 0.01% | 17,843,426 |
| 2015-09-02 | 2015-08-31 | 98.114 | 177,419 | +1,539 | 0.01% | 17,407,345 |
| 2015-08-24 | 2015-08-20 | 100.714 | 175,880 | -6,538 | 0.01% | 17,713,647 |
| 2015-08-21 | 2015-08-19 | 101.403 | 182,418 | +6,538 | 0.01% | 18,497,668 |
| 2015-07-30 | 2015-07-28 | 100.409 | 175,880 | -1,308 | 0.01% | 17,659,847 |
| 2015-07-28 | 2015-07-24 | 100.561 | 177,188 | -1,961 | 0.01% | 17,818,282 |
| 2015-07-16 | 2015-07-14 | 99.873 | 179,149 | +654 | 0.01% | 17,892,183 |
| 2015-07-15 | 2015-07-13 | 100.103 | 178,495 | -3,269 | 0.01% | 17,867,815 |
| 2015-07-14 | 2015-07-10 | 99.567 | 181,764 | -32,692 | 0.01% | 18,097,751 |
| 2015-07-13 | 2015-07-09 | 97.961 | 214,456 | +9,807 | 0.01% | 21,008,405 |
| 2015-07-10 | 2015-07-08 | 98.573 | 204,649 | -11,115 | 0.01% | 20,172,898 |
| 2015-07-09 | 2015-07-07 | 101.097 | 215,764 | +24,192 | 0.01% | 21,813,040 |
| 2015-07-08 | 2015-07-06 | 99.950 | 191,572 | -48,056 | 0.01% | 19,147,557 |
| 2015-07-07 | 2015-07-03 | 100.561 | 239,628 | +653 | 0.01% | 24,097,338 |
| 2015-06-26 | 2015-06-24 | 101.020 | 238,975 | +7,193 | 0.01% | 24,141,322 |
| 2015-06-25 | 2015-06-23 | 102.473 | 231,782 | -1,308 | 0.01% | 23,751,457 |
| 2015-06-11 | 2015-06-09 | 100.409 | 233,090 | -13,077 | 0.01% | 23,404,217 |
| 2015-06-10 | 2015-06-08 | 100.714 | 246,167 | +13,077 | 0.01% | 24,792,560 |
| 2015-06-03 | 2015-06-01 | 104.239 | 233,090 | +1,308 | 0.01% | 24,297,076 |
| 2015-06-02 | 2015-05-29 | 104.547 | 231,782 | -44,159 | 0.01% | 24,232,212 |
| 2015-05-19 | 2015-05-15 | 106.398 | 275,941 | -12,970 | 0.02% | 29,359,523 |
| 2015-05-18 | 2015-05-14 | 105.087 | 288,911 | +47,665 | 0.02% | 30,360,828 |
| 2015-05-13 | 2015-05-11 | 105.241 | 241,246 | +6,486 | 0.01% | 25,389,050 |
| 2015-05-06 | 2015-05-04 | 105.935 | 234,760 | -6,486 | 0.01% | 24,869,354 |
| 2015-05-05 | 2015-04-30 | 104.779 | 241,246 | +12,971 | 0.01% | 25,277,449 |
| 2015-04-23 | 2015-04-21 | 105.396 | 228,275 | +33,722 | 0.01% | 24,059,164 |
| 2015-04-16 | 2015-04-14 | 105.550 | 194,553 | -5,836 | 0.01% | 20,535,016 |
| 2015-04-14 | 2015-04-10 | 105.164 | 200,389 | -6,486 | 0.01% | 21,073,755 |
| 2015-04-13 | 2015-04-09 | 104.316 | 206,875 | -4,539 | 0.01% | 21,580,399 |
| 2015-03-18 | 2015-03-16 | 101.078 | 211,414 | -2,270 | 0.01% | 21,369,291 |
| 2015-03-16 | 2015-03-12 | 99.536 | 213,684 | +6,485 | 0.01% | 21,269,237 |
| 2015-03-12 | 2015-03-10 | 104.879 | 207,199 | +19,456 | 0.01% | 21,730,864 |
| 2015-03-11 | 2015-03-09 | 104.488 | 187,743 | +2,802 | 0.01% | 19,616,863 |
| 2015-03-06 | 2015-03-04 | 105.897 | 184,941 | -6,389 | 0.01% | 19,584,637 |
| 2015-03-05 | 2015-03-03 | 106.523 | 191,330 | +12,777 | 0.01% | 20,381,012 |
| 2015-03-02 | 2015-02-26 | 108.480 | 178,553 | -6,388 | 0.01% | 19,369,344 |
| 2015-02-25 | 2015-02-23 | 106.523 | 184,941 | +8,624 | 0.01% | 19,700,437 |
| 2015-02-09 | 2015-02-05 | 105.662 | 176,317 | +1,916 | 0.01% | 18,629,985 |
| 2015-02-05 | 2015-02-03 | 106.836 | 174,401 | +47,913 | 0.01% | 18,632,287 |
| 2015-02-04 | 2015-02-02 | 108.010 | 126,488 | +3,194 | 0.01% | 13,661,958 |
| 2015-01-30 | 2015-01-28 | 108.245 | 123,294 | +1,277 | 0.01% | 13,345,924 |
| 2015-01-21 | 2015-01-19 | 107.227 | 122,017 | -4,152 | 0.01% | 13,083,545 |
| 2015-01-13 | 2015-01-09 | 104.566 | 126,169 | -3,194 | 0.01% | 13,193,003 |
| 2015-01-08 | 2015-01-06 | 102.531 | 129,363 | +19,165 | 0.01% | 13,263,737 |
| 2015-01-07 | 2015-01-05 | 103.470 | 110,198 | +3,194 | 0.01% | 11,402,228 |
| 2015-01-06 | 2015-01-02 | 105.271 | 107,004 | +1,916 | 0.01% | 11,264,368 |
| 2015-01-05 | 2014-12-31 | 105.271 | 105,088 | +9,583 | 0.01% | 11,062,670 |
| 2015-01-02 | 2014-12-29 | 106.053 | 95,505 | +25,553 | 0.01% | 10,128,612 |
| 2014-12-02 | 2014-11-28 | 106.452 | 69,952 | +571 | 0.00% | 7,446,526 |
| 2014-11-27 | 2014-11-25 | 105.189 | 69,381 | +4,118 | 0.00% | 7,298,143 |
| 2014-11-25 | 2014-11-21 | 104.716 | 65,263 | -15,207 | 0.00% | 6,834,073 |
| 2014-11-20 | 2014-11-18 | 104.953 | 80,470 | -6,336 | 0.01% | 8,445,537 |
| 2014-11-06 | 2014-11-04 | 105.110 | 86,806 | -9,504 | 0.01% | 9,124,217 |
| 2014-11-04 | 2014-10-31 | 105.347 | 96,310 | -12,673 | 0.01% | 10,145,987 |
| 2014-10-30 | 2014-10-28 | 104.400 | 108,983 | -1,584 | 0.01% | 11,377,851 |
| 2014-10-29 | 2014-10-27 | 102.664 | 110,567 | +317 | 0.01% | 11,351,270 |
| 2014-10-28 | 2014-10-24 | 103.138 | 110,250 | +317 | 0.01% | 11,370,926 |
| 2014-10-27 | 2014-10-23 | 103.295 | 109,933 | +317 | 0.01% | 11,355,581 |
| 2014-10-23 | 2014-10-21 | 103.453 | 109,616 | +633 | 0.01% | 11,340,137 |
| 2014-10-06 | 2014-09-30 | 98.403 | 108,983 | +31,681 | 0.01% | 10,724,248 |
| 2014-09-18 | 2014-09-16 | 101.875 | 77,302 | -2,851 | 0.00% | 7,875,146 |
| 2014-09-02 | 2014-08-29 | 104.382 | 80,153 | +653 | 0.01% | 8,366,561 |
| 2014-07-21 | 2014-07-17 | 101.359 | 79,500 | +1,571 | 0.01% | 8,058,049 |
| 2014-06-23 | 2014-06-19 | 101.359 | 77,929 | -3,142 | 0.00% | 7,898,814 |
| 2014-06-20 | 2014-06-18 | 101.439 | 81,071 | +3,142 | 0.01% | 8,223,735 |
| 2014-06-09 | 2014-06-05 | 101.916 | 77,929 | -628 | 0.00% | 7,942,214 |
| 2014-05-30 | 2014-05-28 | 102.465 | 78,557 | +665 | 0.00% | 8,049,347 |
| 2014-05-19 | 2014-05-15 | 101.743 | 77,892 | -5,920 | 0.00% | 7,924,958 |
| 2014-05-15 | 2014-05-13 | 100.218 | 83,812 | -623 | 0.01% | 8,399,501 |
| 2014-05-13 | 2014-05-09 | 98.935 | 84,435 | +5,608 | 0.01% | 8,353,538 |
| 2014-05-12 | 2014-05-08 | 99.657 | 78,827 | +17,759 | 0.01% | 7,855,638 |
| 2014-04-30 | 2014-04-28 | 98.453 | 61,068 | +36,142 | 0.00% | 6,012,334 |
| 2014-04-16 | 2014-04-14 | 99.416 | 24,926 | -3,427 | 0.00% | 2,478,043 |
| 2014-04-15 | 2014-04-11 | 98.614 | 28,353 | -2,804 | 0.00% | 2,795,991 |
| 2014-04-07 | 2014-04-03 | 95.805 | 31,157 | -935 | 0.00% | 2,985,003 |
| 2014-04-02 | 2014-03-31 | 93.879 | 32,092 | -6,854 | 0.00% | 3,012,781 |
| 2014-04-01 | 2014-03-28 | 94.120 | 38,946 | -3,427 | 0.00% | 3,665,606 |
| 2014-03-14 | 2014-03-12 | 94.281 | 42,373 | +934 | 0.00% | 3,994,955 |
| 2014-03-12 | 2014-03-10 | 98.680 | 41,439 | +668 | 0.00% | 4,089,184 |
| 2014-03-11 | 2014-03-07 | 99.414 | 40,771 | +4,292 | 0.00% | 4,053,191 |
| 2014-02-25 | 2014-02-21 | 98.272 | 36,479 | -42,917 | 0.00% | 3,584,858 |
| 2014-02-18 | 2014-02-14 | 97.212 | 79,396 | -3,065 | 0.01% | 7,718,216 |
| 2014-02-10 | 2014-02-06 | 94.765 | 82,461 | +2,452 | 0.01% | 7,814,420 |
| 2014-02-07 | 2014-02-05 | 94.847 | 80,009 | +613 | 0.01% | 7,588,581 |
| 2014-01-28 | 2014-01-24 | 97.864 | 79,396 | -17,473 | 0.01% | 7,770,016 |
| 2014-01-27 | 2014-01-23 | 98.843 | 96,869 | +45,676 | 0.01% | 9,574,795 |
| 2014-01-23 | 2014-01-21 | 99.169 | 51,193 | +9,196 | 0.00% | 5,076,755 |
| 2014-01-21 | 2014-01-17 | 100.066 | 41,997 | +20,539 | 0.00% | 4,202,472 |
| 2014-01-07 | 2014-01-03 | 98.353 | 21,458 | +613 | 0.00% | 2,110,467 |
| 2013-12-11 | 2013-12-09 | 102.105 | 20,845 | +6,744 | 0.00% | 2,128,376 |
| 2013-12-02 | 2013-11-28 | 104.526 | 14,101 | +117 | 0.00% | 1,473,923 |
| 2013-11-13 | 2013-11-11 | 101.565 | 13,984 | +1,216 | 0.00% | 1,420,292 |
| 2013-10-22 | 2013-10-18 | 102.059 | 12,768 | +3,040 | 0.00% | 1,303,088 |
| 2013-09-02 | 2013-08-29 | 102.275 | 9,728 | +83 | 0.00% | 994,934 |
| 2013-08-29 | 2013-08-27 | 102.358 | 9,645 | +603 | 0.00% | 987,245 |
| 2013-06-11 | 2013-06-07 | 105.676 | 9,042 | +603 | 0.00% | 955,524 |
| 2013-06-10 | 2013-06-06 | 106.257 | 8,439 | +603 | 0.00% | 896,701 |
| 2013-05-31 | 2013-05-29 | 115.717 | 7,836 | +62 | 0.00% | 906,755 |
| 2013-05-27 | 2013-05-23 | 114.044 | 7,774 | +598 | 0.00% | 886,581 |
| 2013-03-25 | 2013-03-21 | 112.623 | 7,176 | -5,980 | 0.00% | 808,182 |
| 2013-03-08 | 2013-03-06 | 115.366 | 13,156 | +189 | 0.00% | 1,517,761 |
| 2013-01-08 | 2013-01-04 | 110.616 | 12,967 | -8,842 | 0.00% | 1,434,358 |
| 2013-01-03 | 2012-12-31 | 110.022 | 21,809 | -294 | 0.00% | 2,399,476 |
| 2012-12-27 | 2012-12-20 | 108.750 | 22,103 | +294 | 0.00% | 2,403,698 |
| 2012-12-03 | 2012-11-29 | 115.504 | 21,809 | +170 | 0.00% | 2,519,025 |
| 2012-11-28 | 2012-11-26 | 114.905 | 21,639 | +11,697 | 0.00% | 2,486,439 |
| 2012-11-06 | 2012-11-02 | 113.110 | 9,942 | +2,924 | 0.00% | 1,124,540 |
| 2012-11-05 | 2012-11-01 | 112.768 | 7,018 | +4,679 | 0.00% | 791,406 |
| 2012-11-02 | 2012-10-31 | 113.025 | 2,339 | +1,169 | 0.00% | 264,364 |
| 2012-09-11 | 2012-09-07 | 110.289 | 1,170 | -2,924 | 0.00% | 129,038 |
| 2012-09-10 | 2012-09-06 | 108.237 | 4,094 | +2,924 | 0.00% | 443,122 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,170 | +10 | 0.00% | 130,306 |
| 2012-08-27 | 2012-08-23 | 112.666 | 1,160 | +1,160 | 0.00% | 130,692 |
| 2012-02-02 | 2012-01-31 | 111.953 | 0 | -2,269 | ||
| 2012-02-01 | 2012-01-30 | 112.834 | 2,269 | -2,269 | 0.00% | 256,021 |
| 2012-01-20 | 2012-01-18 | 110.983 | 4,538 | +2,269 | 0.00% | 503,641 |
| 2012-01-11 | 2012-01-09 | 117.154 | 2,269 | +2,269 | 0.00% | 265,822 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy