History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 16,461 | +0 | 0.00% | 1,081,488 |
| 2025-10-13 | 2025-10-09 | 65.550 | 16,461 | +0 | 0.00% | 1,079,019 |
| 2025-10-10 | 2025-10-08 | 64.900 | 16,461 | +0 | 0.00% | 1,068,319 |
| 2025-10-09 | 2025-10-06 | 64.750 | 16,461 | +0 | 0.00% | 1,065,850 |
| 2025-10-08 | 2025-10-03 | 64.850 | 16,461 | +0 | 0.00% | 1,067,496 |
| 2025-10-06 | 2025-10-02 | 65.000 | 16,461 | +0 | 0.00% | 1,069,965 |
| 2025-10-03 | 2025-09-30 | 64.450 | 16,461 | -5 | 0.00% | 1,060,911 |
| 2025-09-25 | 2025-09-23 | 64.900 | 16,466 | -5 | 0.00% | 1,068,643 |
| 2025-09-17 | 2025-09-15 | 65.800 | 16,471 | -2 | 0.00% | 1,083,792 |
| 2025-09-16 | 2025-09-12 | 65.800 | 16,473 | -3 | 0.00% | 1,083,923 |
| 2025-09-02 | 2025-08-29 | 66.485 | 16,476 | +652 | 0.00% | 1,095,401 |
| 2025-08-07 | 2025-08-05 | 67.646 | 15,824 | -4 | 0.00% | 1,070,426 |
| 2025-08-04 | 2025-07-31 | 68.807 | 15,828 | -501 | 0.00% | 1,089,074 |
| 2025-07-25 | 2025-07-23 | 68.201 | 16,329 | -3 | 0.00% | 1,113,654 |
| 2025-07-22 | 2025-07-18 | 66.888 | 16,332 | -3 | 0.00% | 1,092,423 |
| 2025-07-04 | 2025-07-02 | 66.838 | 16,335 | -9 | 0.00% | 1,091,799 |
| 2025-07-03 | 2025-06-30 | 66.737 | 16,344 | -2 | 0.00% | 1,090,750 |
| 2025-06-30 | 2025-06-26 | 67.393 | 16,346 | -12 | 0.00% | 1,101,611 |
| 2025-06-27 | 2025-06-25 | 67.393 | 16,358 | -5 | 0.00% | 1,102,420 |
| 2025-06-25 | 2025-06-23 | 66.434 | 16,363 | -42 | 0.00% | 1,087,062 |
| 2025-06-13 | 2025-06-11 | 66.838 | 16,405 | +495 | 0.00% | 1,096,477 |
| 2025-06-05 | 2025-06-03 | 67.545 | 15,910 | -10 | 0.00% | 1,074,637 |
| 2025-06-02 | 2025-05-29 | 67.834 | 15,920 | +151 | 0.00% | 1,079,910 |
| 2025-05-23 | 2025-05-21 | 67.986 | 15,769 | -7 | 0.00% | 1,072,078 |
| 2025-05-20 | 2025-05-16 | 67.324 | 15,776 | -5 | 0.00% | 1,062,102 |
| 2025-05-09 | 2025-05-07 | 68.547 | 15,781 | -2 | 0.00% | 1,081,741 |
| 2025-05-07 | 2025-05-02 | 68.037 | 15,783 | -490 | 0.00% | 1,073,834 |
| 2025-05-06 | 2025-04-30 | 67.579 | 16,273 | +490 | 0.00% | 1,099,708 |
| 2025-04-25 | 2025-04-23 | 66.559 | 15,783 | -490 | 0.00% | 1,050,507 |
| 2025-04-24 | 2025-04-22 | 66.203 | 16,273 | +490 | 0.00% | 1,077,316 |
| 2025-04-23 | 2025-04-17 | 65.999 | 15,783 | -493 | 0.00% | 1,041,659 |
| 2025-04-22 | 2025-04-16 | 65.693 | 16,276 | +490 | 0.00% | 1,069,220 |
| 2025-04-14 | 2025-04-10 | 63.909 | 15,786 | -490 | 0.00% | 1,008,872 |
| 2025-04-10 | 2025-04-08 | 63.349 | 16,276 | +490 | 0.00% | 1,031,063 |
| 2025-04-02 | 2025-03-31 | 64.623 | 15,786 | -2 | 0.00% | 1,020,135 |
| 2025-03-24 | 2025-03-20 | 64.929 | 15,788 | -4 | 0.00% | 1,025,092 |
| 2025-03-12 | 2025-03-10 | 65.234 | 15,792 | +490 | 0.00% | 1,030,181 |
| 2025-03-10 | 2025-03-06 | 68.837 | 15,302 | -3 | 0.00% | 1,053,343 |
| 2025-03-07 | 2025-03-05 | 68.317 | 15,305 | +291 | 0.00% | 1,045,598 |
| 2025-02-21 | 2025-02-19 | 66.811 | 15,014 | -4 | 0.00% | 1,003,097 |
| 2025-02-13 | 2025-02-11 | 66.187 | 15,018 | -2 | 0.00% | 994,002 |
| 2025-02-12 | 2025-02-10 | 66.291 | 15,020 | -2 | 0.00% | 995,695 |
| 2025-02-05 | 2025-02-03 | 67.123 | 15,022 | -2 | 0.00% | 1,008,314 |
| 2025-01-20 | 2025-01-16 | 67.330 | 15,024 | -482 | 0.00% | 1,011,571 |
| 2025-01-14 | 2025-01-10 | 66.187 | 15,506 | +482 | 0.00% | 1,026,301 |
| 2025-01-08 | 2025-01-06 | 66.759 | 15,024 | -3 | 0.00% | 1,002,985 |
| 2024-12-16 | 2024-12-12 | 67.642 | 15,027 | -5 | 0.00% | 1,016,457 |
| 2024-12-02 | 2024-11-28 | 68.458 | 15,032 | +145 | 0.00% | 1,029,066 |
| 2024-11-11 | 2024-11-07 | 69.455 | 14,887 | -2 | 0.00% | 1,033,978 |
| 2024-11-06 | 2024-11-04 | 70.137 | 14,889 | -5 | 0.00% | 1,044,270 |
| 2024-10-30 | 2024-10-28 | 70.347 | 14,894 | -5 | 0.00% | 1,047,746 |
| 2024-10-25 | 2024-10-23 | 70.085 | 14,899 | -5 | 0.00% | 1,044,190 |
| 2024-10-15 | 2024-10-10 | 69.717 | 14,904 | -483 | 0.00% | 1,039,068 |
| 2024-10-14 | 2024-10-09 | 69.455 | 15,387 | +476 | 0.00% | 1,068,705 |
| 2024-10-10 | 2024-10-08 | 69.665 | 14,911 | -5 | 0.00% | 1,038,773 |
| 2024-10-09 | 2024-10-07 | 71.816 | 14,916 | -4 | 0.00% | 1,071,203 |
| 2024-10-04 | 2024-10-02 | 72.708 | 14,920 | -482 | 0.00% | 1,084,796 |
| 2024-09-30 | 2024-09-26 | 73.494 | 15,402 | -4 | 0.00% | 1,131,960 |
| 2024-09-12 | 2024-09-10 | 73.494 | 15,406 | -2 | 0.00% | 1,132,254 |
| 2024-09-11 | 2024-09-09 | 73.022 | 15,408 | -5 | 0.00% | 1,125,127 |
| 2024-09-02 | 2024-08-29 | 74.216 | 15,413 | +139 | 0.00% | 1,143,887 |
| 2024-07-30 | 2024-07-26 | 69.716 | 15,274 | -477 | 0.00% | 1,064,845 |
| 2024-07-10 | 2024-07-08 | 66.434 | 15,751 | -10 | 0.00% | 1,046,405 |
| 2024-07-09 | 2024-07-05 | 66.858 | 15,761 | -4 | 0.00% | 1,053,744 |
| 2024-06-28 | 2024-06-26 | 66.964 | 15,765 | -3 | 0.00% | 1,055,680 |
| 2024-06-18 | 2024-06-14 | 69.240 | 15,768 | -2 | 0.00% | 1,091,773 |
| 2024-05-31 | 2024-05-29 | 69.138 | 15,770 | +158 | 0.00% | 1,090,301 |
| 2024-05-28 | 2024-05-24 | 69.672 | 15,612 | -5 | 0.00% | 1,087,725 |
| 2024-05-20 | 2024-05-16 | 71.383 | 15,617 | -6 | 0.00% | 1,114,795 |
| 2024-05-13 | 2024-05-09 | 68.496 | 15,623 | -4 | 0.00% | 1,070,113 |
| 2024-04-18 | 2024-04-16 | 64.967 | 15,627 | -468 | 0.00% | 1,015,239 |
| 2024-04-17 | 2024-04-15 | 65.662 | 16,095 | -467 | 0.00% | 1,056,831 |
| 2024-04-16 | 2024-04-12 | 65.769 | 16,562 | +935 | 0.00% | 1,089,267 |
| 2024-03-13 | 2024-03-11 | 68.015 | 15,627 | -5 | 0.00% | 1,062,867 |
| 2024-03-08 | 2024-03-06 | 71.479 | 15,632 | +290 | 0.00% | 1,117,362 |
| 2024-03-01 | 2024-02-28 | 72.351 | 15,342 | -11 | 0.00% | 1,110,006 |
| 2024-02-26 | 2024-02-22 | 70.281 | 15,353 | -5 | 0.00% | 1,079,017 |
| 2024-02-01 | 2024-01-30 | 67.012 | 15,358 | -4 | 0.00% | 1,029,166 |
| 2024-01-26 | 2024-01-24 | 66.358 | 15,362 | -459 | 0.00% | 1,019,390 |
| 2024-01-24 | 2024-01-22 | 65.323 | 15,821 | -4 | 0.00% | 1,033,472 |
| 2023-12-28 | 2023-12-22 | 68.973 | 15,825 | -4 | 0.00% | 1,091,498 |
| 2023-12-18 | 2023-12-14 | 69.136 | 15,829 | -14 | 0.00% | 1,094,361 |
| 2023-12-14 | 2023-12-12 | 66.957 | 15,843 | -5 | 0.00% | 1,060,803 |
| 2023-12-07 | 2023-12-05 | 64.288 | 15,848 | -1 | 0.00% | 1,018,830 |
| 2023-12-04 | 2023-11-30 | 66.906 | 15,849 | +169 | 0.00% | 1,060,391 |
| 2023-11-20 | 2023-11-16 | 65.970 | 15,680 | -454 | 0.00% | 1,034,406 |
| 2023-11-17 | 2023-11-15 | 66.190 | 16,134 | -3 | 0.00% | 1,067,910 |
| 2023-11-10 | 2023-11-08 | 63.877 | 16,137 | +454 | 0.00% | 1,030,787 |
| 2023-11-08 | 2023-11-06 | 65.584 | 15,683 | -454 | 0.00% | 1,028,558 |
| 2023-10-12 | 2023-10-10 | 62.335 | 16,137 | -9 | 0.00% | 1,005,906 |
| 2023-10-05 | 2023-10-03 | 63.106 | 16,146 | +454 | 0.00% | 1,018,914 |
| 2023-09-28 | 2023-09-26 | 63.932 | 15,692 | +454 | 0.00% | 1,003,225 |
| 2023-09-21 | 2023-09-19 | 65.584 | 15,238 | -2 | 0.00% | 999,373 |
| 2023-09-18 | 2023-09-14 | 65.089 | 15,240 | +454 | 0.00% | 991,951 |
| 2023-09-04 | 2023-08-30 | 67.988 | 14,786 | +152 | 0.00% | 1,005,268 |
| 2023-08-30 | 2023-08-28 | 66.430 | 14,634 | -450 | 0.00% | 972,136 |
| 2023-08-29 | 2023-08-25 | 65.540 | 15,084 | +450 | 0.00% | 988,602 |
| 2023-08-17 | 2023-08-15 | 67.487 | 14,634 | -2 | 0.00% | 987,606 |
| 2023-07-05 | 2023-07-03 | 68.155 | 14,636 | -2 | 0.00% | 997,512 |
| 2023-06-23 | 2023-06-20 | 68.767 | 14,638 | -449 | 0.00% | 1,006,607 |
| 2023-06-19 | 2023-06-15 | 62.647 | 15,087 | -9 | 0.00% | 945,151 |
| 2023-06-07 | 2023-06-05 | 63.648 | 15,096 | -2 | 0.00% | 960,833 |
| 2023-06-02 | 2023-05-31 | 64.195 | 15,098 | +168 | 0.00% | 969,218 |
| 2023-05-25 | 2023-05-23 | 64.420 | 14,930 | +444 | 0.00% | 961,794 |
| 2023-05-18 | 2023-05-16 | 68.415 | 14,486 | -444 | 0.00% | 991,057 |
| 2023-05-15 | 2023-05-11 | 69.202 | 14,930 | -2 | 0.00% | 1,033,193 |
| 2023-05-10 | 2023-05-08 | 68.302 | 14,932 | -444 | 0.00% | 1,019,890 |
| 2023-05-08 | 2023-05-04 | 66.164 | 15,376 | -445 | 0.00% | 1,017,343 |
| 2023-05-04 | 2023-05-02 | 65.770 | 15,821 | -4 | 0.00% | 1,040,555 |
| 2023-05-03 | 2023-04-28 | 65.714 | 15,825 | -9 | 0.00% | 1,039,928 |
| 2023-04-27 | 2023-04-25 | 64.758 | 15,834 | -6 | 0.00% | 1,025,375 |
| 2023-04-25 | 2023-04-21 | 64.870 | 15,840 | -5 | 0.00% | 1,027,546 |
| 2023-04-24 | 2023-04-20 | 64.645 | 15,845 | -2 | 0.00% | 1,024,304 |
| 2023-04-20 | 2023-04-18 | 65.377 | 15,847 | -9 | 0.00% | 1,036,024 |
| 2023-04-04 | 2023-03-31 | 63.801 | 15,856 | -5 | 0.00% | 1,011,634 |
| 2023-04-03 | 2023-03-30 | 63.914 | 15,861 | -4 | 0.00% | 1,013,738 |
| 2023-03-29 | 2023-03-27 | 63.014 | 15,865 | -2 | 0.00% | 999,712 |
| 2023-03-27 | 2023-03-23 | 64.139 | 15,867 | -6 | 0.00% | 1,017,692 |
| 2023-03-21 | 2023-03-17 | 64.589 | 15,873 | -889 | 0.00% | 1,025,221 |
| 2023-03-16 | 2023-03-14 | 64.251 | 16,762 | -1 | 0.00% | 1,076,982 |
| 2023-03-15 | 2023-03-13 | 62.957 | 16,763 | -2 | 0.00% | 1,055,355 |
| 2023-03-14 | 2023-03-10 | 62.620 | 16,765 | +444 | 0.00% | 1,049,821 |
| 2023-03-13 | 2023-03-09 | 66.205 | 16,321 | +889 | 0.00% | 1,080,529 |
| 2023-03-10 | 2023-03-08 | 66.377 | 15,432 | +324 | 0.00% | 1,024,333 |
| 2023-03-09 | 2023-03-07 | 67.009 | 15,108 | +431 | 0.00% | 1,012,378 |
| 2023-03-08 | 2023-03-06 | 66.550 | 14,677 | -5 | 0.00% | 976,749 |
| 2023-03-06 | 2023-03-02 | 65.113 | 14,682 | -17 | 0.00% | 955,987 |
| 2023-03-03 | 2023-03-01 | 64.883 | 14,699 | -435 | 0.00% | 953,715 |
| 2023-03-02 | 2023-02-28 | 63.849 | 15,134 | -18 | 0.00% | 966,284 |
| 2023-03-01 | 2023-02-27 | 64.021 | 15,152 | +435 | 0.00% | 970,046 |
| 2023-02-27 | 2023-02-23 | 64.538 | 14,717 | -4 | 0.00% | 949,809 |
| 2023-02-23 | 2023-02-21 | 65.515 | 14,721 | -2 | 0.00% | 964,449 |
| 2023-02-22 | 2023-02-20 | 64.768 | 14,723 | -435 | 0.00% | 953,580 |
| 2023-02-21 | 2023-02-17 | 64.596 | 15,158 | +435 | 0.00% | 979,141 |
| 2023-02-17 | 2023-02-15 | 65.630 | 14,723 | +1,304 | 0.00% | 966,272 |
| 2023-02-10 | 2023-02-08 | 66.435 | 13,419 | -3 | 0.00% | 891,487 |
| 2023-01-31 | 2023-01-27 | 66.492 | 13,422 | -5 | 0.00% | 892,458 |
| 2023-01-18 | 2023-01-16 | 65.975 | 13,427 | -7 | 0.00% | 885,845 |
| 2023-01-16 | 2023-01-12 | 66.205 | 13,434 | -6 | 0.00% | 889,395 |
| 2023-01-13 | 2023-01-11 | 65.285 | 13,440 | -435 | 0.00% | 877,434 |
| 2023-01-09 | 2023-01-05 | 66.262 | 13,875 | +435 | 0.00% | 919,389 |
| 2023-01-05 | 2023-01-03 | 65.458 | 13,440 | -5 | 0.00% | 879,751 |
| 2022-12-12 | 2022-12-08 | 63.331 | 13,445 | -5 | 0.00% | 851,490 |
| 2022-12-02 | 2022-11-30 | 65.776 | 13,450 | +578 | 0.00% | 884,688 |
| 2022-11-28 | 2022-11-24 | 66.590 | 12,872 | -3 | 0.00% | 857,141 |
| 2022-11-24 | 2022-11-22 | 66.880 | 12,875 | -430 | 0.00% | 861,081 |
| 2022-11-23 | 2022-11-21 | 66.648 | 13,305 | +430 | 0.00% | 886,747 |
| 2022-11-18 | 2022-11-16 | 67.519 | 12,875 | -10 | 0.00% | 869,311 |
| 2022-11-16 | 2022-11-14 | 66.415 | 12,885 | -3 | 0.00% | 855,761 |
| 2022-11-04 | 2022-11-02 | 64.556 | 12,888 | -4 | 0.00% | 831,996 |
| 2022-11-01 | 2022-10-28 | 62.057 | 12,892 | +430 | 0.00% | 800,043 |
| 2022-10-28 | 2022-10-26 | 61.651 | 12,462 | -2 | 0.00% | 768,289 |
| 2022-10-27 | 2022-10-25 | 60.256 | 12,464 | -1 | 0.00% | 751,031 |
| 2022-10-19 | 2022-10-17 | 62.987 | 12,465 | -2 | 0.00% | 785,133 |
| 2022-09-20 | 2022-09-16 | 76.468 | 12,467 | -436 | 0.00% | 953,322 |
| 2022-09-19 | 2022-09-15 | 75.945 | 12,903 | +426 | 0.00% | 979,914 |
| 2022-09-08 | 2022-09-06 | 75.945 | 12,477 | -3 | 0.00% | 947,561 |
| 2022-09-01 | 2022-08-30 | 79.121 | 12,480 | +116 | 0.00% | 987,435 |
| 2022-08-22 | 2022-08-18 | 81.526 | 12,364 | -426 | 0.00% | 1,007,989 |
| 2022-08-16 | 2022-08-12 | 79.063 | 12,790 | -4 | 0.00% | 1,011,212 |
| 2022-08-15 | 2022-08-11 | 78.359 | 12,794 | -19 | 0.00% | 1,002,524 |
| 2022-08-10 | 2022-08-08 | 77.362 | 12,813 | -1 | 0.00% | 991,237 |
| 2022-08-03 | 2022-08-01 | 77.303 | 12,814 | -1 | 0.00% | 990,563 |
| 2022-08-02 | 2022-07-29 | 78.007 | 12,815 | -2 | 0.00% | 999,660 |
| 2022-07-21 | 2022-07-19 | 77.714 | 12,817 | -3 | 0.00% | 996,057 |
| 2022-07-18 | 2022-07-14 | 77.362 | 12,820 | -1 | 0.00% | 991,779 |
| 2022-07-15 | 2022-07-13 | 78.476 | 12,821 | -855 | 0.00% | 1,006,144 |
| 2022-07-12 | 2022-07-08 | 77.772 | 13,676 | -432 | 0.00% | 1,063,615 |
| 2022-07-08 | 2022-07-06 | 76.951 | 14,108 | -8 | 0.00% | 1,085,629 |
| 2022-06-30 | 2022-06-28 | 77.538 | 14,116 | -23 | 0.00% | 1,094,523 |
| 2022-06-28 | 2022-06-24 | 76.482 | 14,139 | -5 | 0.00% | 1,081,380 |
| 2022-06-27 | 2022-06-23 | 76.247 | 14,144 | +843 | 0.00% | 1,078,444 |
| 2022-06-24 | 2022-06-22 | 76.951 | 13,301 | +1,278 | 0.00% | 1,023,529 |
| 2022-06-23 | 2022-06-21 | 79.063 | 12,023 | -426 | 0.00% | 950,571 |
| 2022-06-20 | 2022-06-16 | 86.042 | 12,449 | +426 | 0.00% | 1,071,141 |
| 2022-06-17 | 2022-06-15 | 87.274 | 12,023 | -9 | 0.00% | 1,049,295 |
| 2022-06-16 | 2022-06-14 | 88.564 | 12,032 | +426 | 0.00% | 1,065,606 |
| 2022-06-10 | 2022-06-08 | 89.737 | 11,606 | -1 | 0.00% | 1,041,492 |
| 2022-06-09 | 2022-06-07 | 90.265 | 11,607 | -2 | 0.00% | 1,047,709 |
| 2022-06-07 | 2022-06-02 | 91.145 | 11,609 | -21 | 0.00% | 1,058,103 |
| 2022-06-02 | 2022-05-31 | 92.535 | 11,630 | -18 | 0.00% | 1,076,185 |
| 2022-06-01 | 2022-05-30 | 93.540 | 11,648 | +90 | 0.00% | 1,089,558 |
| 2022-05-31 | 2022-05-27 | 94.013 | 11,558 | -30 | 0.00% | 1,086,607 |
| 2022-05-30 | 2022-05-26 | 93.422 | 11,588 | -5 | 0.00% | 1,082,576 |
| 2022-05-27 | 2022-05-25 | 93.186 | 11,593 | -12 | 0.00% | 1,080,301 |
| 2022-05-24 | 2022-05-20 | 92.713 | 11,605 | -869 | 0.00% | 1,075,930 |
| 2022-05-18 | 2022-05-16 | 90.052 | 12,474 | +422 | 0.00% | 1,123,307 |
| 2022-05-17 | 2022-05-13 | 89.993 | 12,052 | -34 | 0.00% | 1,084,592 |
| 2022-05-16 | 2022-05-12 | 89.579 | 12,086 | -22 | 0.00% | 1,082,650 |
| 2022-05-06 | 2022-05-04 | 90.939 | 12,108 | -21 | 0.00% | 1,101,087 |
| 2022-05-05 | 2022-05-03 | 90.821 | 12,129 | -1 | 0.00% | 1,101,562 |
| 2022-04-28 | 2022-04-26 | 91.885 | 12,130 | -31 | 0.00% | 1,114,563 |
| 2022-04-27 | 2022-04-25 | 91.826 | 12,161 | -17 | 0.00% | 1,116,692 |
| 2022-04-25 | 2022-04-21 | 91.353 | 12,178 | -2 | 0.00% | 1,112,493 |
| 2022-04-12 | 2022-04-08 | 91.057 | 12,180 | -11 | 0.00% | 1,109,074 |
| 2022-04-08 | 2022-04-06 | 89.874 | 12,191 | -4 | 0.00% | 1,095,660 |
| 2022-04-04 | 2022-03-31 | 90.288 | 12,195 | -1 | 0.00% | 1,101,066 |
| 2022-03-29 | 2022-03-25 | 90.288 | 12,196 | -2 | 0.00% | 1,101,157 |
| 2022-03-25 | 2022-03-23 | 89.342 | 12,198 | -423 | 0.00% | 1,089,797 |
| 2022-03-23 | 2022-03-21 | 89.934 | 12,621 | -2 | 0.00% | 1,135,052 |
| 2022-03-22 | 2022-03-18 | 89.697 | 12,623 | +423 | 0.00% | 1,132,246 |
| 2022-03-21 | 2022-03-17 | 89.993 | 12,200 | +846 | 0.00% | 1,097,911 |
| 2022-03-17 | 2022-03-15 | 90.939 | 11,354 | +1,268 | 0.00% | 1,032,519 |
| 2022-03-16 | 2022-03-14 | 92.180 | 10,086 | -6 | 0.00% | 929,732 |
| 2022-03-15 | 2022-03-11 | 91.412 | 10,092 | -1 | 0.00% | 922,528 |
| 2022-03-14 | 2022-03-10 | 94.521 | 10,093 | -5 | 0.00% | 953,996 |
| 2022-03-11 | 2022-03-09 | 93.019 | 10,098 | +156 | 0.00% | 939,309 |
| 2022-03-10 | 2022-03-08 | 93.500 | 9,942 | -5 | 0.00% | 929,574 |
| 2022-03-03 | 2022-03-01 | 93.260 | 9,947 | -4 | 0.00% | 927,653 |
| 2022-03-02 | 2022-02-28 | 95.541 | 9,951 | -4 | 0.00% | 950,733 |
| 2022-02-28 | 2022-02-24 | 96.082 | 9,955 | -2 | 0.00% | 956,496 |
| 2022-02-23 | 2022-02-21 | 96.502 | 9,957 | -10 | 0.00% | 960,873 |
| 2022-02-22 | 2022-02-18 | 95.902 | 9,967 | +416 | 0.00% | 955,853 |
| 2022-02-17 | 2022-02-15 | 96.082 | 9,551 | -2 | 0.00% | 917,679 |
| 2022-02-15 | 2022-02-11 | 96.022 | 9,553 | -4 | 0.00% | 917,297 |
| 2022-02-11 | 2022-02-09 | 96.202 | 9,557 | -436 | 0.00% | 919,403 |
| 2022-02-10 | 2022-02-08 | 95.902 | 9,993 | -4 | 0.00% | 958,347 |
| 2022-02-09 | 2022-02-07 | 95.001 | 9,997 | -7 | 0.00% | 949,725 |
| 2022-02-08 | 2022-02-04 | 94.641 | 10,004 | -8 | 0.00% | 946,786 |
| 2022-02-04 | 2022-01-27 | 94.581 | 10,012 | -2 | 0.00% | 946,942 |
| 2022-01-27 | 2022-01-25 | 93.860 | 10,014 | -4 | 0.00% | 939,914 |
| 2022-01-26 | 2022-01-24 | 94.160 | 10,018 | -416 | 0.00% | 943,298 |
| 2022-01-25 | 2022-01-21 | 93.920 | 10,434 | -4 | 0.00% | 979,962 |
| 2022-01-24 | 2022-01-20 | 93.800 | 10,438 | -5 | 0.00% | 979,084 |
| 2022-01-21 | 2022-01-19 | 93.199 | 10,443 | -5 | 0.00% | 973,282 |
| 2022-01-20 | 2022-01-18 | 93.680 | 10,448 | -4 | 0.00% | 978,767 |
| 2022-01-19 | 2022-01-17 | 93.500 | 10,452 | -2 | 0.00% | 977,259 |
| 2022-01-17 | 2022-01-13 | 93.800 | 10,454 | -10 | 0.00% | 980,585 |
| 2022-01-14 | 2022-01-12 | 92.779 | 10,464 | -2 | 0.00% | 970,841 |
| 2022-01-13 | 2022-01-11 | 93.440 | 10,466 | -6 | 0.00% | 977,940 |
| 2022-01-11 | 2022-01-07 | 93.860 | 10,472 | -2 | 0.00% | 982,902 |
| 2022-01-10 | 2022-01-06 | 94.581 | 10,474 | -5 | 0.00% | 990,638 |
| 2022-01-07 | 2022-01-05 | 95.421 | 10,479 | -19 | 0.00% | 999,921 |
| 2022-01-05 | 2022-01-03 | 95.782 | 10,498 | -1 | 0.00% | 1,005,516 |
| 2022-01-04 | 2021-12-31 | 94.581 | 10,499 | -11 | 0.00% | 993,002 |
| 2021-12-30 | 2021-12-28 | 95.301 | 10,510 | -5 | 0.00% | 1,001,616 |
| 2021-12-29 | 2021-12-24 | 93.920 | 10,515 | -2 | 0.00% | 987,570 |
| 2021-12-28 | 2021-12-22 | 93.860 | 10,517 | -12 | 0.00% | 987,126 |
| 2021-12-22 | 2021-12-20 | 93.199 | 10,529 | -4 | 0.00% | 981,297 |
| 2021-12-21 | 2021-12-17 | 92.479 | 10,533 | -5 | 0.00% | 974,080 |
| 2021-12-20 | 2021-12-16 | 91.878 | 10,538 | -1 | 0.00% | 968,214 |
| 2021-12-17 | 2021-12-15 | 91.938 | 10,539 | -9 | 0.00% | 968,939 |
| 2021-12-16 | 2021-12-14 | 91.098 | 10,548 | -1 | 0.00% | 960,898 |
| 2021-12-15 | 2021-12-13 | 90.197 | 10,549 | -4 | 0.00% | 951,487 |
| 2021-12-06 | 2021-12-02 | 91.458 | 10,553 | -2 | 0.00% | 965,156 |
| 2021-12-03 | 2021-12-01 | 92.461 | 10,555 | -2 | 0.00% | 975,927 |
| 2021-12-02 | 2021-11-30 | 92.522 | 10,557 | +87 | 0.00% | 976,751 |
| 2021-12-01 | 2021-11-29 | 93.006 | 10,470 | -5 | 0.00% | 973,774 |
| 2021-11-30 | 2021-11-26 | 92.703 | 10,475 | -10 | 0.00% | 971,068 |
| 2021-11-29 | 2021-11-25 | 93.551 | 10,485 | -10 | 0.00% | 980,883 |
| 2021-11-26 | 2021-11-24 | 93.127 | 10,495 | -8 | 0.00% | 977,370 |
| 2021-11-25 | 2021-11-23 | 91.916 | 10,503 | -2 | 0.00% | 965,396 |
| 2021-11-24 | 2021-11-22 | 91.795 | 10,505 | -4 | 0.00% | 964,307 |
| 2021-11-23 | 2021-11-19 | 92.037 | 10,509 | -5 | 0.00% | 967,220 |
| 2021-11-22 | 2021-11-18 | 92.219 | 10,514 | -6 | 0.00% | 969,590 |
| 2021-11-18 | 2021-11-16 | 91.492 | 10,520 | -8 | 0.00% | 962,499 |
| 2021-11-16 | 2021-11-12 | 91.190 | 10,528 | -1 | 0.00% | 960,044 |
| 2021-11-15 | 2021-11-11 | 91.735 | 10,529 | -8 | 0.00% | 965,873 |
| 2021-11-12 | 2021-11-10 | 91.795 | 10,537 | -5 | 0.00% | 967,245 |
| 2021-11-11 | 2021-11-09 | 92.098 | 10,542 | -15 | 0.00% | 970,895 |
| 2021-11-10 | 2021-11-08 | 91.856 | 10,557 | -9 | 0.00% | 969,720 |
| 2021-11-09 | 2021-11-05 | 91.613 | 10,566 | -4 | 0.00% | 967,987 |
| 2021-11-08 | 2021-11-04 | 91.856 | 10,570 | -2 | 0.00% | 970,914 |
| 2021-11-05 | 2021-11-03 | 91.916 | 10,572 | -3 | 0.00% | 971,738 |
| 2021-11-04 | 2021-11-02 | 92.582 | 10,575 | -2 | 0.00% | 979,057 |
| 2021-11-03 | 2021-11-01 | 92.279 | 10,577 | -3 | 0.00% | 976,040 |
| 2021-11-02 | 2021-10-29 | 92.219 | 10,580 | -1 | 0.00% | 975,676 |
| 2021-11-01 | 2021-10-28 | 91.553 | 10,581 | -16 | 0.00% | 968,721 |
| 2021-10-29 | 2021-10-27 | 91.129 | 10,597 | -4 | 0.00% | 965,694 |
| 2021-10-28 | 2021-10-26 | 90.947 | 10,601 | -6 | 0.00% | 964,133 |
| 2021-10-27 | 2021-10-25 | 90.705 | 10,607 | -6 | 0.00% | 962,110 |
| 2021-10-26 | 2021-10-22 | 90.887 | 10,613 | -18 | 0.00% | 964,582 |
| 2021-10-25 | 2021-10-21 | 90.766 | 10,631 | -15 | 0.00% | 964,930 |
| 2021-10-22 | 2021-10-20 | 90.826 | 10,646 | -6 | 0.00% | 966,936 |
| 2021-10-21 | 2021-10-19 | 90.826 | 10,652 | -2 | 0.00% | 967,481 |
| 2021-10-20 | 2021-10-18 | 90.645 | 10,654 | -2 | 0.00% | 965,728 |
| 2021-10-19 | 2021-10-15 | 90.584 | 10,656 | -5 | 0.00% | 965,264 |
| 2021-10-18 | 2021-10-12 | 90.342 | 10,661 | -4 | 0.00% | 963,135 |
| 2021-10-15 | 2021-10-11 | 90.524 | 10,665 | -15 | 0.00% | 965,433 |
| 2021-10-12 | 2021-10-08 | 91.008 | 10,680 | -2 | 0.00% | 971,965 |
| 2021-10-08 | 2021-10-06 | 90.281 | 10,682 | -6 | 0.00% | 964,385 |
| 2021-10-06 | 2021-10-04 | 90.160 | 10,688 | -1 | 0.00% | 963,632 |
| 2021-10-05 | 2021-09-30 | 90.826 | 10,689 | -2 | 0.00% | 970,842 |
| 2021-10-04 | 2021-09-29 | 91.129 | 10,691 | -2 | 0.00% | 974,260 |
| 2021-09-30 | 2021-09-28 | 89.797 | 10,693 | -3 | 0.00% | 960,198 |
| 2021-09-29 | 2021-09-27 | 90.645 | 10,696 | -2 | 0.00% | 969,535 |
| 2021-09-23 | 2021-09-20 | 91.129 | 10,698 | -7 | 0.00% | 974,898 |
| 2021-09-21 | 2021-09-17 | 91.613 | 10,705 | -6 | 0.00% | 980,722 |
| 2021-09-20 | 2021-09-16 | 92.824 | 10,711 | -3 | 0.00% | 994,243 |
| 2021-09-17 | 2021-09-15 | 93.248 | 10,714 | -7 | 0.00% | 999,062 |
| 2021-09-16 | 2021-09-14 | 92.340 | 10,721 | -6 | 0.00% | 989,978 |
| 2021-09-15 | 2021-09-13 | 92.703 | 10,727 | -2 | 0.00% | 994,429 |
| 2021-09-13 | 2021-09-09 | 92.340 | 10,729 | -3 | 0.00% | 990,716 |
| 2021-09-10 | 2021-09-08 | 92.401 | 10,732 | -4 | 0.00% | 991,643 |
| 2021-09-09 | 2021-09-07 | 92.401 | 10,736 | -7 | 0.00% | 992,013 |
| 2021-09-08 | 2021-09-06 | 93.127 | 10,743 | -7 | 0.00% | 1,000,465 |
| 2021-09-07 | 2021-09-03 | 93.067 | 10,750 | +411 | 0.00% | 1,000,466 |
| 2021-09-06 | 2021-09-02 | 94.338 | 10,339 | -425 | 0.00% | 975,363 |
| 2021-09-03 | 2021-09-01 | 95.410 | 10,764 | +407 | 0.00% | 1,026,994 |
| 2021-09-02 | 2021-08-31 | 94.922 | 10,357 | +69 | 0.00% | 983,105 |
| 2021-09-01 | 2021-08-30 | 94.922 | 10,288 | -12 | 0.00% | 976,555 |
| 2021-08-31 | 2021-08-27 | 94.861 | 10,300 | -4 | 0.00% | 977,065 |
| 2021-08-30 | 2021-08-26 | 95.105 | 10,304 | -29 | 0.00% | 979,961 |
| 2021-08-27 | 2021-08-25 | 95.166 | 10,333 | -6 | 0.00% | 983,350 |
| 2021-08-26 | 2021-08-24 | 95.227 | 10,339 | -10 | 0.00% | 984,552 |
| 2021-08-25 | 2021-08-23 | 96.814 | 10,349 | -17 | 0.00% | 1,001,929 |
| 2021-08-24 | 2021-08-20 | 96.204 | 10,366 | -836 | 0.00% | 997,247 |
| 2021-08-23 | 2021-08-19 | 95.349 | 11,202 | -27 | 0.00% | 1,068,100 |
| 2021-08-19 | 2021-08-17 | 95.349 | 11,229 | -11 | 0.00% | 1,070,675 |
| 2021-08-17 | 2021-08-13 | 94.922 | 11,240 | -8 | 0.00% | 1,066,921 |
| 2021-08-16 | 2021-08-12 | 94.556 | 11,248 | -24 | 0.00% | 1,063,560 |
| 2021-08-12 | 2021-08-10 | 94.067 | 11,272 | -10 | 0.00% | 1,060,325 |
| 2021-08-11 | 2021-08-09 | 94.556 | 11,282 | -7 | 0.00% | 1,066,775 |
| 2021-08-10 | 2021-08-06 | 94.494 | 11,289 | +403 | 0.00% | 1,066,748 |
| 2021-08-09 | 2021-08-05 | 94.494 | 10,886 | +1,623 | 0.00% | 1,028,667 |
| 2021-08-05 | 2021-08-03 | 96.021 | 9,263 | -4 | 0.00% | 889,438 |
| 2021-08-04 | 2021-08-02 | 96.631 | 9,267 | -4 | 0.00% | 895,479 |
| 2021-08-02 | 2021-07-29 | 97.730 | 9,271 | -5 | 0.00% | 906,052 |
| 2021-07-30 | 2021-07-28 | 98.096 | 9,276 | -11 | 0.00% | 909,938 |
| 2021-07-29 | 2021-07-27 | 98.767 | 9,287 | -819 | 0.00% | 917,254 |
| 2021-07-28 | 2021-07-26 | 97.425 | 10,106 | -10 | 0.00% | 984,572 |
| 2021-07-27 | 2021-07-23 | 95.776 | 10,116 | -2 | 0.00% | 968,874 |
| 2021-07-21 | 2021-07-19 | 95.227 | 10,118 | -2 | 0.00% | 963,507 |
| 2021-07-20 | 2021-07-16 | 94.983 | 10,120 | -7 | 0.00% | 961,226 |
| 2021-07-19 | 2021-07-15 | 95.837 | 10,127 | -17 | 0.00% | 970,545 |
| 2021-07-16 | 2021-07-14 | 94.556 | 10,144 | -4 | 0.00% | 959,171 |
| 2021-07-15 | 2021-07-13 | 94.739 | 10,148 | -6 | 0.00% | 961,408 |
| 2021-07-14 | 2021-07-12 | 94.250 | 10,154 | -4 | 0.00% | 957,017 |
| 2021-07-09 | 2021-07-07 | 94.739 | 10,158 | -6 | 0.00% | 962,355 |
| 2021-07-08 | 2021-07-06 | 94.861 | 10,164 | -5 | 0.00% | 964,164 |
| 2021-07-07 | 2021-07-05 | 95.349 | 10,169 | +392 | 0.00% | 969,605 |
| 2021-07-06 | 2021-07-02 | 94.067 | 9,777 | -1 | 0.00% | 919,695 |
| 2021-07-05 | 2021-06-30 | 93.762 | 9,778 | -14 | 0.00% | 916,804 |
| 2021-07-02 | 2021-06-29 | 93.945 | 9,792 | -4 | 0.00% | 919,910 |
| 2021-06-30 | 2021-06-28 | 94.372 | 9,796 | -1 | 0.00% | 924,472 |
| 2021-06-29 | 2021-06-25 | 94.983 | 9,797 | -16 | 0.00% | 930,547 |
| 2021-06-28 | 2021-06-24 | 94.739 | 9,813 | -24 | 0.00% | 929,670 |
| 2021-06-25 | 2021-06-23 | 94.861 | 9,837 | -8 | 0.00% | 933,145 |
| 2021-06-23 | 2021-06-21 | 94.189 | 9,845 | -412 | 0.00% | 927,293 |
| 2021-06-22 | 2021-06-18 | 95.532 | 10,257 | -10 | 0.00% | 979,874 |
| 2021-06-21 | 2021-06-17 | 95.654 | 10,267 | -4 | 0.00% | 982,083 |
| 2021-06-18 | 2021-06-16 | 95.532 | 10,271 | -6 | 0.00% | 981,211 |
| 2021-06-15 | 2021-06-10 | 95.471 | 10,277 | -7 | 0.00% | 981,157 |
| 2021-06-09 | 2021-06-07 | 95.410 | 10,284 | -5 | 0.00% | 981,198 |
| 2021-06-03 | 2021-06-01 | 96.265 | 10,289 | -5 | 0.00% | 990,468 |
| 2021-06-02 | 2021-05-31 | 97.040 | 10,294 | +815 | 0.00% | 998,930 |
| 2021-06-01 | 2021-05-28 | 98.517 | 9,479 | -334 | 0.00% | 933,841 |
| 2021-05-31 | 2021-05-27 | 98.209 | 9,813 | -6 | 0.00% | 963,727 |
| 2021-05-27 | 2021-05-25 | 97.225 | 9,819 | -3 | 0.00% | 954,649 |
| 2021-05-21 | 2021-05-18 | 97.286 | 9,822 | -6 | 0.00% | 955,545 |
| 2021-05-13 | 2021-05-11 | 96.917 | 9,828 | -5 | 0.00% | 952,500 |
| 2021-05-10 | 2021-05-06 | 96.979 | 9,833 | -9 | 0.00% | 953,590 |
| 2021-05-07 | 2021-05-05 | 95.932 | 9,842 | -20 | 0.00% | 944,167 |
| 2021-05-04 | 2021-04-30 | 94.333 | 9,862 | -10 | 0.00% | 930,307 |
| 2021-05-03 | 2021-04-29 | 95.194 | 9,872 | -2 | 0.00% | 939,755 |
| 2021-04-29 | 2021-04-27 | 93.902 | 9,874 | -2 | 0.00% | 927,186 |
| 2021-04-28 | 2021-04-26 | 94.517 | 9,876 | -7 | 0.00% | 933,451 |
| 2021-04-27 | 2021-04-23 | 94.763 | 9,883 | -410 | 0.00% | 936,545 |
| 2021-04-26 | 2021-04-22 | 94.209 | 10,293 | -9 | 0.00% | 969,698 |
| 2021-04-23 | 2021-04-21 | 94.702 | 10,302 | -7 | 0.00% | 975,617 |
| 2021-04-20 | 2021-04-16 | 93.840 | 10,309 | -16 | 0.00% | 967,399 |
| 2021-04-19 | 2021-04-15 | 93.286 | 10,325 | -821 | 0.00% | 963,182 |
| 2021-04-16 | 2021-04-14 | 93.348 | 11,146 | +808 | 0.00% | 1,040,456 |
| 2021-04-15 | 2021-04-13 | 92.856 | 10,338 | -2 | 0.00% | 959,942 |
| 2021-04-13 | 2021-04-09 | 91.994 | 10,340 | +813 | 0.00% | 951,220 |
| 2021-04-12 | 2021-04-08 | 92.056 | 9,527 | +400 | 0.00% | 877,015 |
| 2021-04-09 | 2021-04-07 | 92.179 | 9,127 | -412 | 0.00% | 841,316 |
| 2021-04-07 | 2021-03-31 | 92.917 | 9,539 | -4 | 0.00% | 886,337 |
| 2021-04-01 | 2021-03-30 | 93.410 | 9,543 | -5 | 0.00% | 891,407 |
| 2021-03-31 | 2021-03-29 | 92.979 | 9,548 | -18 | 0.00% | 887,761 |
| 2021-03-30 | 2021-03-26 | 91.933 | 9,566 | -8 | 0.00% | 879,428 |
| 2021-03-29 | 2021-03-25 | 92.856 | 9,574 | -6 | 0.00% | 889,000 |
| 2021-03-25 | 2021-03-23 | 92.363 | 9,580 | -2 | 0.00% | 884,842 |
| 2021-03-24 | 2021-03-22 | 93.410 | 9,582 | -10 | 0.00% | 895,050 |
| 2021-03-23 | 2021-03-19 | 92.117 | 9,592 | -2 | 0.00% | 883,589 |
| 2021-03-22 | 2021-03-18 | 91.687 | 9,594 | -18 | 0.00% | 879,641 |
| 2021-03-18 | 2021-03-16 | 91.317 | 9,612 | +407 | 0.00% | 877,742 |
| 2021-03-17 | 2021-03-15 | 91.194 | 9,205 | -7 | 0.00% | 839,443 |
| 2021-03-16 | 2021-03-12 | 90.640 | 9,212 | -6 | 0.00% | 834,980 |
| 2021-03-15 | 2021-03-11 | 90.394 | 9,218 | -3 | 0.00% | 833,255 |
| 2021-03-11 | 2021-03-09 | 91.071 | 9,221 | -11 | 0.00% | 839,767 |
| 2021-03-10 | 2021-03-08 | 90.394 | 9,232 | -6 | 0.00% | 834,520 |
| 2021-03-09 | 2021-03-05 | 90.025 | 9,238 | -11 | 0.00% | 831,652 |
| 2021-03-08 | 2021-03-04 | 93.446 | 9,249 | -4 | 0.00% | 864,285 |
| 2021-03-05 | 2021-03-03 | 92.883 | 9,253 | +148 | 0.00% | 859,450 |
| 2021-03-04 | 2021-03-02 | 92.446 | 9,105 | -12 | 0.00% | 841,717 |
| 2021-03-02 | 2021-02-26 | 94.635 | 9,117 | -4 | 0.00% | 862,785 |
| 2021-03-01 | 2021-02-25 | 95.385 | 9,121 | -20 | 0.00% | 870,009 |
| 2021-02-26 | 2021-02-24 | 96.198 | 9,141 | -43 | 0.00% | 879,350 |
| 2021-02-25 | 2021-02-23 | 94.072 | 9,184 | -12 | 0.00% | 863,955 |
| 2021-02-24 | 2021-02-22 | 91.632 | 9,196 | -1,210 | 0.00% | 842,652 |
| 2021-02-23 | 2021-02-19 | 90.319 | 10,406 | +1,197 | 0.00% | 939,859 |
| 2021-02-22 | 2021-02-18 | 90.507 | 9,209 | -405 | 0.00% | 833,475 |
| 2021-02-18 | 2021-02-16 | 91.257 | 9,614 | -35 | 0.00% | 877,346 |
| 2021-02-17 | 2021-02-11 | 90.319 | 9,649 | -6 | 0.00% | 871,487 |
| 2021-02-16 | 2021-02-09 | 89.944 | 9,655 | -8 | 0.00% | 868,406 |
| 2021-02-10 | 2021-02-08 | 90.256 | 9,663 | -4 | 0.00% | 872,148 |
| 2021-02-09 | 2021-02-05 | 90.131 | 9,667 | -3 | 0.00% | 871,299 |
| 2021-02-08 | 2021-02-04 | 90.444 | 9,670 | -4 | 0.00% | 874,594 |
| 2021-02-05 | 2021-02-03 | 90.319 | 9,674 | -5 | 0.00% | 873,745 |
| 2021-02-03 | 2021-02-01 | 90.569 | 9,679 | -2 | 0.00% | 876,619 |
| 2021-02-01 | 2021-01-28 | 91.945 | 9,681 | -5 | 0.00% | 890,121 |
| 2021-01-29 | 2021-01-27 | 92.195 | 9,686 | -2 | 0.00% | 893,004 |
| 2021-01-28 | 2021-01-26 | 90.694 | 9,688 | -6 | 0.00% | 878,646 |
| 2021-01-27 | 2021-01-25 | 90.194 | 9,694 | -400 | 0.00% | 874,339 |
| 2021-01-26 | 2021-01-22 | 90.944 | 10,094 | +373 | 0.00% | 917,993 |
| 2021-01-25 | 2021-01-21 | 91.695 | 9,721 | -6 | 0.00% | 891,367 |
| 2021-01-22 | 2021-01-20 | 90.944 | 9,727 | -2 | 0.00% | 884,616 |
| 2021-01-21 | 2021-01-19 | 90.694 | 9,729 | -37 | 0.00% | 882,364 |
| 2021-01-19 | 2021-01-15 | 89.819 | 9,766 | -407 | 0.00% | 877,168 |
| 2021-01-15 | 2021-01-13 | 90.256 | 10,173 | -2 | 0.00% | 918,178 |
| 2021-01-14 | 2021-01-12 | 90.381 | 10,175 | -8 | 0.00% | 919,632 |
| 2021-01-13 | 2021-01-11 | 90.444 | 10,183 | -8 | 0.00% | 920,992 |
| 2021-01-12 | 2021-01-08 | 90.944 | 10,191 | +399 | 0.00% | 926,815 |
| 2021-01-08 | 2021-01-06 | 91.257 | 9,792 | -13 | 0.00% | 893,590 |
| 2021-01-07 | 2021-01-05 | 91.883 | 9,805 | -4 | 0.00% | 900,909 |
| 2021-01-06 | 2021-01-04 | 91.382 | 9,809 | -8 | 0.00% | 896,369 |
| 2021-01-05 | 2020-12-31 | 89.693 | 9,817 | -20 | 0.00% | 880,521 |
| 2021-01-04 | 2020-12-29 | 89.693 | 9,837 | +393 | 0.00% | 882,315 |
| 2020-12-30 | 2020-12-28 | 89.381 | 9,444 | -6 | 0.00% | 844,112 |
| 2020-12-29 | 2020-12-24 | 88.943 | 9,450 | -29 | 0.00% | 840,510 |
| 2020-12-28 | 2020-12-22 | 88.317 | 9,479 | -11 | 0.00% | 837,161 |
| 2020-12-23 | 2020-12-21 | 88.693 | 9,490 | -20 | 0.00% | 841,694 |
| 2020-12-22 | 2020-12-18 | 90.256 | 9,510 | -20 | 0.00% | 858,338 |
| 2020-12-21 | 2020-12-17 | 88.192 | 9,530 | -12 | 0.00% | 840,473 |
| 2020-12-18 | 2020-12-16 | 88.693 | 9,542 | -13 | 0.00% | 846,306 |
| 2020-12-17 | 2020-12-15 | 88.192 | 9,555 | -46 | 0.00% | 842,678 |
| 2020-12-16 | 2020-12-14 | 88.630 | 9,601 | -18 | 0.00% | 850,938 |
| 2020-12-15 | 2020-12-11 | 88.818 | 9,619 | -16 | 0.00% | 854,338 |
| 2020-12-14 | 2020-12-10 | 89.005 | 9,635 | +779 | 0.00% | 857,567 |
| 2020-12-11 | 2020-12-09 | 89.193 | 8,856 | +370 | 0.00% | 789,894 |
| 2020-12-10 | 2020-12-08 | 89.443 | 8,486 | -22 | 0.00% | 759,016 |
| 2020-12-08 | 2020-12-04 | 89.443 | 8,508 | -9 | 0.00% | 760,983 |
| 2020-12-07 | 2020-12-03 | 89.693 | 8,517 | +793 | 0.00% | 763,919 |
| 2020-12-04 | 2020-12-02 | 90.194 | 7,724 | -14 | 0.00% | 696,657 |
| 2020-12-03 | 2020-12-01 | 92.115 | 7,738 | -4 | 0.00% | 712,783 |
| 2020-12-02 | 2020-11-30 | 91.862 | 7,742 | +451 | 0.00% | 711,198 |
| 2020-12-01 | 2020-11-27 | 92.115 | 7,291 | -17 | 0.00% | 671,608 |
| 2020-11-30 | 2020-11-26 | 92.115 | 7,308 | +385 | 0.00% | 673,174 |
| 2020-11-27 | 2020-11-25 | 92.367 | 6,923 | -6 | 0.00% | 639,457 |
| 2020-11-26 | 2020-11-24 | 92.746 | 6,929 | -6 | 0.00% | 642,634 |
| 2020-11-25 | 2020-11-23 | 91.547 | 6,935 | -5 | 0.00% | 634,877 |
| 2020-11-24 | 2020-11-20 | 92.241 | 6,940 | -7 | 0.00% | 640,152 |
| 2020-11-20 | 2020-11-18 | 92.872 | 6,947 | -411 | 0.00% | 645,180 |
| 2020-11-18 | 2020-11-16 | 93.250 | 7,358 | -3 | 0.00% | 686,136 |
| 2020-11-16 | 2020-11-12 | 93.061 | 7,361 | +783 | 0.00% | 685,022 |
| 2020-11-13 | 2020-11-11 | 94.638 | 6,578 | -12 | 0.00% | 622,531 |
| 2020-11-12 | 2020-11-10 | 91.547 | 6,590 | +383 | 0.00% | 603,294 |
| 2020-11-11 | 2020-11-09 | 92.115 | 6,207 | -5 | 0.00% | 571,756 |
| 2020-11-10 | 2020-11-06 | 92.052 | 6,212 | -6 | 0.00% | 571,824 |
| 2020-11-09 | 2020-11-05 | 91.988 | 6,218 | -9 | 0.00% | 571,984 |
| 2020-11-05 | 2020-11-03 | 91.294 | 6,227 | -24 | 0.00% | 568,491 |
| 2020-11-04 | 2020-11-02 | 89.843 | 6,251 | -10 | 0.00% | 561,611 |
| 2020-11-03 | 2020-10-30 | 89.970 | 6,261 | -27 | 0.00% | 563,299 |
| 2020-11-02 | 2020-10-29 | 90.537 | 6,288 | +394 | 0.00% | 569,299 |
| 2020-10-30 | 2020-10-28 | 90.853 | 5,894 | -1 | 0.00% | 535,487 |
| 2020-10-27 | 2020-10-22 | 91.168 | 5,895 | -14 | 0.00% | 537,437 |
| 2020-10-23 | 2020-10-21 | 91.925 | 5,909 | -2 | 0.00% | 543,187 |
| 2020-10-22 | 2020-10-20 | 92.493 | 5,911 | -14 | 0.00% | 546,727 |
| 2020-10-21 | 2020-10-19 | 92.367 | 5,925 | -2 | 0.00% | 547,275 |
| 2020-10-20 | 2020-10-16 | 92.052 | 5,927 | -4 | 0.00% | 545,590 |
| 2020-10-19 | 2020-10-15 | 92.430 | 5,931 | -13 | 0.00% | 548,203 |
| 2020-10-16 | 2020-10-14 | 93.629 | 5,944 | -16 | 0.00% | 556,530 |
| 2020-10-15 | 2020-10-12 | 93.629 | 5,960 | -6 | 0.00% | 558,028 |
| 2020-10-14 | 2020-10-09 | 92.115 | 5,966 | -10 | 0.00% | 549,556 |
| 2020-10-12 | 2020-10-08 | 92.493 | 5,976 | -12 | 0.00% | 552,740 |
| 2020-10-09 | 2020-10-07 | 93.566 | 5,988 | -15 | 0.00% | 560,272 |
| 2020-10-07 | 2020-10-05 | 92.052 | 6,003 | -12 | 0.00% | 552,586 |
| 2020-10-06 | 2020-09-30 | 90.853 | 6,015 | -4 | 0.00% | 546,480 |
| 2020-10-05 | 2020-09-29 | 90.600 | 6,019 | -4 | 0.00% | 545,324 |
| 2020-09-30 | 2020-09-28 | 91.988 | 6,023 | -4 | 0.00% | 554,047 |
| 2020-09-29 | 2020-09-25 | 93.124 | 6,027 | -28 | 0.00% | 561,259 |
| 2020-09-28 | 2020-09-24 | 91.168 | 6,055 | -12 | 0.00% | 552,024 |
| 2020-09-25 | 2020-09-23 | 92.367 | 6,067 | -13 | 0.00% | 560,391 |
| 2020-09-24 | 2020-09-22 | 91.925 | 6,080 | -398 | 0.00% | 558,906 |
| 2020-09-23 | 2020-09-21 | 92.998 | 6,478 | -405 | 0.00% | 602,441 |
| 2020-09-22 | 2020-09-18 | 92.872 | 6,883 | -2 | 0.00% | 639,236 |
| 2020-09-21 | 2020-09-17 | 93.503 | 6,885 | -19 | 0.00% | 643,766 |
| 2020-09-18 | 2020-09-16 | 93.692 | 6,904 | -14 | 0.00% | 646,849 |
| 2020-09-17 | 2020-09-15 | 93.377 | 6,918 | -10 | 0.00% | 645,979 |
| 2020-09-16 | 2020-09-14 | 94.007 | 6,928 | -4 | 0.00% | 651,284 |
| 2020-09-15 | 2020-09-11 | 93.944 | 6,932 | -4 | 0.00% | 651,222 |
| 2020-09-14 | 2020-09-10 | 93.818 | 6,936 | -19 | 0.00% | 650,723 |
| 2020-09-11 | 2020-09-09 | 95.395 | 6,955 | -3 | 0.00% | 663,475 |
| 2020-09-10 | 2020-09-08 | 94.765 | 6,958 | -16 | 0.00% | 659,372 |
| 2020-09-08 | 2020-09-04 | 95.017 | 6,974 | +387 | 0.00% | 662,648 |
| 2020-09-07 | 2020-09-03 | 94.701 | 6,587 | -10 | 0.00% | 623,798 |
| 2020-09-04 | 2020-09-02 | 95.332 | 6,597 | -16 | 0.00% | 628,908 |
| 2020-09-02 | 2020-08-31 | 96.892 | 6,613 | +440 | 0.00% | 640,744 |
| 2020-09-01 | 2020-08-28 | 96.255 | 6,173 | -406 | 0.00% | 594,185 |
| 2020-08-31 | 2020-08-27 | 95.746 | 6,579 | +380 | 0.00% | 629,916 |
| 2020-08-28 | 2020-08-26 | 96.065 | 6,199 | -15 | 0.00% | 595,504 |
| 2020-08-27 | 2020-08-25 | 96.764 | 6,214 | -4 | 0.00% | 601,294 |
| 2020-08-26 | 2020-08-24 | 96.510 | 6,218 | -14 | 0.00% | 600,099 |
| 2020-08-24 | 2020-08-20 | 95.428 | 6,232 | -4 | 0.00% | 594,710 |
| 2020-08-20 | 2020-08-18 | 96.892 | 6,236 | -11 | 0.00% | 604,216 |
| 2020-08-19 | 2020-08-17 | 97.337 | 6,247 | +378 | 0.00% | 608,064 |
| 2020-08-18 | 2020-08-14 | 96.701 | 5,869 | -10 | 0.00% | 567,537 |
| 2020-08-17 | 2020-08-13 | 95.937 | 5,879 | -8 | 0.00% | 564,016 |
| 2020-08-14 | 2020-08-12 | 96.764 | 5,887 | -22 | 0.00% | 569,652 |
| 2020-08-13 | 2020-08-11 | 95.810 | 5,909 | -16 | 0.00% | 566,142 |
| 2020-08-11 | 2020-08-07 | 94.665 | 5,925 | -426 | 0.00% | 560,890 |
| 2020-08-10 | 2020-08-06 | 93.902 | 6,351 | -810 | 0.00% | 596,369 |
| 2020-08-07 | 2020-08-05 | 94.283 | 7,161 | +364 | 0.00% | 675,162 |
| 2020-08-06 | 2020-08-04 | 94.156 | 6,797 | +786 | 0.00% | 639,978 |
| 2020-08-05 | 2020-08-03 | 94.283 | 6,011 | -16 | 0.00% | 566,737 |
| 2020-08-04 | 2020-07-31 | 93.393 | 6,027 | -17 | 0.00% | 562,877 |
| 2020-08-03 | 2020-07-30 | 92.184 | 6,044 | +766 | 0.00% | 557,159 |
| 2020-07-31 | 2020-07-29 | 91.548 | 5,278 | -10 | 0.00% | 483,188 |
| 2020-07-30 | 2020-07-28 | 91.548 | 5,288 | -26 | 0.00% | 484,104 |
| 2020-07-29 | 2020-07-27 | 91.230 | 5,314 | -4 | 0.00% | 484,794 |
| 2020-07-28 | 2020-07-24 | 90.975 | 5,318 | +749 | 0.00% | 483,805 |
| 2020-07-27 | 2020-07-23 | 91.102 | 4,569 | -9 | 0.00% | 416,246 |
| 2020-07-24 | 2020-07-22 | 91.293 | 4,578 | -8 | 0.00% | 417,940 |
| 2020-07-23 | 2020-07-21 | 92.247 | 4,586 | -9 | 0.00% | 423,047 |
| 2020-07-22 | 2020-07-20 | 91.230 | 4,595 | -8 | 0.00% | 419,200 |
| 2020-07-21 | 2020-07-17 | 92.247 | 4,603 | -21 | 0.00% | 424,615 |
| 2020-07-20 | 2020-07-16 | 92.566 | 4,624 | -3 | 0.00% | 428,023 |
| 2020-07-17 | 2020-07-15 | 92.820 | 4,627 | -8 | 0.00% | 429,478 |
| 2020-07-16 | 2020-07-14 | 92.820 | 4,635 | -11 | 0.00% | 430,221 |
| 2020-07-15 | 2020-07-13 | 94.092 | 4,646 | +358 | 0.00% | 437,153 |
| 2020-07-14 | 2020-07-10 | 94.029 | 4,288 | -21 | 0.00% | 403,195 |
| 2020-07-10 | 2020-07-08 | 96.510 | 4,309 | -21 | 0.00% | 415,861 |
| 2020-07-09 | 2020-07-07 | 96.764 | 4,330 | -19 | 0.00% | 418,990 |
| 2020-07-08 | 2020-07-06 | 98.864 | 4,349 | -38 | 0.00% | 429,959 |
| 2020-07-07 | 2020-07-03 | 98.864 | 4,387 | -62 | 0.00% | 433,715 |
| 2020-07-06 | 2020-07-02 | 98.546 | 4,449 | -30 | 0.00% | 438,430 |
| 2020-07-03 | 2020-06-30 | 96.701 | 4,479 | -13 | 0.00% | 433,123 |
| 2020-07-02 | 2020-06-29 | 96.065 | 4,492 | -18 | 0.00% | 431,522 |
| 2020-06-30 | 2020-06-26 | 96.892 | 4,510 | -30 | 0.00% | 436,981 |
| 2020-06-29 | 2020-06-24 | 97.719 | 4,540 | -17 | 0.00% | 443,643 |
| 2020-06-26 | 2020-06-23 | 98.418 | 4,557 | -19 | 0.00% | 448,493 |
| 2020-06-23 | 2020-06-19 | 98.609 | 4,576 | -9 | 0.00% | 451,236 |
| 2020-06-22 | 2020-06-18 | 98.228 | 4,585 | -62 | 0.00% | 450,374 |
| 2020-06-19 | 2020-06-17 | 97.846 | 4,647 | -17 | 0.00% | 454,690 |
| 2020-06-18 | 2020-06-16 | 97.846 | 4,664 | -8 | 0.00% | 456,353 |
| 2020-06-17 | 2020-06-15 | 97.337 | 4,672 | +781 | 0.00% | 454,758 |
| 2020-06-16 | 2020-06-12 | 99.309 | 3,891 | -25 | 0.00% | 386,412 |
| 2020-06-15 | 2020-06-11 | 98.800 | 3,916 | -35 | 0.00% | 386,901 |
| 2020-06-12 | 2020-06-10 | 99.373 | 3,951 | -16 | 0.00% | 392,622 |
| 2020-06-11 | 2020-06-09 | 99.754 | 3,967 | -23 | 0.00% | 395,726 |
| 2020-06-10 | 2020-06-08 | 99.182 | 3,990 | -14 | 0.00% | 395,736 |
| 2020-06-09 | 2020-06-05 | 99.627 | 4,004 | -21 | 0.00% | 398,907 |
| 2020-06-08 | 2020-06-04 | 98.991 | 4,025 | -15 | 0.00% | 398,439 |
| 2020-06-05 | 2020-06-03 | 99.500 | 4,040 | -14 | 0.00% | 401,980 |
| 2020-06-04 | 2020-06-02 | 99.373 | 4,054 | -8 | 0.00% | 402,857 |
| 2020-06-03 | 2020-06-01 | 100.372 | 4,062 | -426 | 0.00% | 407,710 |
| 2020-06-02 | 2020-05-29 | 97.421 | 4,488 | +24 | 0.00% | 437,228 |
| 2020-06-01 | 2020-05-28 | 97.806 | 4,464 | -44 | 0.00% | 436,607 |
| 2020-05-29 | 2020-05-27 | 99.153 | 4,508 | +382 | 0.00% | 446,982 |
| 2020-05-28 | 2020-05-26 | 100.051 | 4,126 | -11 | 0.00% | 412,811 |
| 2020-05-27 | 2020-05-25 | 98.063 | 4,137 | +361 | 0.00% | 405,686 |
| 2020-05-26 | 2020-05-22 | 98.832 | 3,776 | -27 | 0.00% | 373,191 |
| 2020-05-25 | 2020-05-21 | 103.194 | 3,803 | -40 | 0.00% | 392,445 |
| 2020-05-22 | 2020-05-20 | 104.156 | 3,843 | -23 | 0.00% | 400,270 |
| 2020-05-21 | 2020-05-19 | 103.322 | 3,866 | -403 | 0.00% | 399,443 |
| 2020-05-20 | 2020-05-18 | 101.975 | 4,269 | -1,568 | 0.00% | 435,332 |
| 2020-05-19 | 2020-05-15 | 101.141 | 5,837 | -12 | 0.00% | 590,362 |
| 2020-05-18 | 2020-05-14 | 101.975 | 5,849 | +370 | 0.00% | 596,452 |
| 2020-05-15 | 2020-05-13 | 102.681 | 5,479 | -34 | 0.00% | 562,587 |
| 2020-05-14 | 2020-05-12 | 102.681 | 5,513 | -37 | 0.00% | 566,078 |
| 2020-05-13 | 2020-05-11 | 102.809 | 5,550 | -398 | 0.00% | 570,589 |
| 2020-05-12 | 2020-05-08 | 102.616 | 5,948 | -30 | 0.00% | 610,363 |
| 2020-05-11 | 2020-05-07 | 102.552 | 5,978 | +751 | 0.00% | 613,058 |
| 2020-05-08 | 2020-05-06 | 104.412 | 5,227 | -17 | 0.00% | 545,763 |
| 2020-05-07 | 2020-05-05 | 103.514 | 5,244 | -24 | 0.00% | 542,829 |
| 2020-05-06 | 2020-05-04 | 103.771 | 5,268 | +360 | 0.00% | 546,665 |
| 2020-05-05 | 2020-04-29 | 106.208 | 4,908 | -69 | 0.00% | 521,269 |
| 2020-05-04 | 2020-04-28 | 106.657 | 4,977 | -390 | 0.00% | 530,832 |
| 2020-04-29 | 2020-04-27 | 105.695 | 5,367 | -15 | 0.00% | 567,265 |
| 2020-04-28 | 2020-04-24 | 104.412 | 5,382 | -28 | 0.00% | 561,947 |
| 2020-04-24 | 2020-04-22 | 104.925 | 5,410 | -11 | 0.00% | 567,646 |
| 2020-04-22 | 2020-04-20 | 104.092 | 5,421 | -42 | 0.00% | 564,280 |
| 2020-04-21 | 2020-04-17 | 104.540 | 5,463 | -13 | 0.00% | 571,105 |
| 2020-04-20 | 2020-04-16 | 104.092 | 5,476 | -5 | 0.00% | 570,005 |
| 2020-04-16 | 2020-04-14 | 104.284 | 5,481 | -826 | 0.00% | 571,580 |
| 2020-04-15 | 2020-04-09 | 102.232 | 6,307 | -44 | 0.00% | 644,775 |
| 2020-04-14 | 2020-04-08 | 100.885 | 6,351 | -5 | 0.00% | 640,719 |
| 2020-04-09 | 2020-04-07 | 102.360 | 6,356 | -24 | 0.00% | 650,600 |
| 2020-04-08 | 2020-04-06 | 100.179 | 6,380 | -35 | 0.00% | 639,144 |
| 2020-04-07 | 2020-04-03 | 96.203 | 6,415 | -47 | 0.00% | 617,142 |
| 2020-04-06 | 2020-04-02 | 92.355 | 6,462 | -16 | 0.00% | 596,797 |
| 2020-04-03 | 2020-04-01 | 90.238 | 6,478 | +382 | 0.00% | 584,564 |
| 2020-04-02 | 2020-03-31 | 91.713 | 6,096 | -9 | 0.00% | 559,085 |
| 2020-04-01 | 2020-03-30 | 90.046 | 6,105 | -405 | 0.00% | 549,730 |
| 2020-03-31 | 2020-03-27 | 91.521 | 6,510 | +358 | 0.00% | 595,802 |
| 2020-03-30 | 2020-03-26 | 89.854 | 6,152 | -8 | 0.00% | 552,779 |
| 2020-03-27 | 2020-03-25 | 89.661 | 6,160 | -402 | 0.00% | 552,312 |
| 2020-03-26 | 2020-03-24 | 86.647 | 6,562 | +374 | 0.00% | 568,576 |
| 2020-03-25 | 2020-03-23 | 83.376 | 6,188 | -7 | 0.00% | 515,930 |
| 2020-03-24 | 2020-03-20 | 89.469 | 6,195 | +358 | 0.00% | 554,259 |
| 2020-03-23 | 2020-03-19 | 89.597 | 5,837 | +1,095 | 0.00% | 522,978 |
| 2020-03-20 | 2020-03-18 | 95.690 | 4,742 | +390 | 0.00% | 453,761 |
| 2020-03-19 | 2020-03-17 | 99.089 | 4,352 | -4 | 0.00% | 431,235 |
| 2020-03-18 | 2020-03-16 | 99.538 | 4,356 | -4 | 0.00% | 433,587 |
| 2020-03-17 | 2020-03-13 | 99.666 | 4,360 | -15 | 0.00% | 434,545 |
| 2020-03-16 | 2020-03-12 | 103.514 | 4,375 | -12 | 0.00% | 452,875 |
| 2020-03-13 | 2020-03-11 | 105.951 | 4,387 | +2,335 | 0.00% | 464,809 |
| 2020-03-12 | 2020-03-10 | 104.412 | 2,052 | -6 | 0.00% | 214,254 |
| 2020-03-11 | 2020-03-09 | 103.963 | 2,058 | -8 | 0.00% | 213,956 |
| 2020-03-10 | 2020-03-06 | 105.951 | 2,066 | -4 | 0.00% | 218,896 |
| 2020-03-09 | 2020-03-05 | 109.552 | 2,070 | -54 | 0.00% | 226,773 |
| 2020-03-06 | 2020-03-04 | 106.560 | 2,124 | +20 | 0.00% | 226,333 |
| 2020-03-05 | 2020-03-03 | 105.649 | 2,104 | +381 | 0.00% | 222,285 |
| 2020-03-04 | 2020-03-02 | 105.193 | 1,723 | +380 | 0.00% | 181,248 |
| 2020-03-03 | 2020-02-28 | 106.429 | 1,343 | -4 | 0.00% | 142,935 |
| 2020-03-02 | 2020-02-27 | 107.210 | 1,347 | -40 | 0.00% | 144,412 |
| 2020-02-28 | 2020-02-26 | 107.015 | 1,387 | -19 | 0.00% | 148,430 |
| 2020-02-26 | 2020-02-24 | 106.429 | 1,406 | -11 | 0.00% | 149,640 |
| 2020-02-21 | 2020-02-19 | 106.950 | 1,417 | -18 | 0.00% | 151,548 |
| 2020-02-20 | 2020-02-18 | 106.104 | 1,435 | -20 | 0.00% | 152,260 |
| 2020-02-19 | 2020-02-17 | 107.340 | 1,455 | +373 | 0.00% | 156,180 |
| 2020-02-18 | 2020-02-14 | 107.340 | 1,082 | -41 | 0.00% | 116,142 |
| 2020-02-17 | 2020-02-13 | 106.690 | 1,123 | -23 | 0.00% | 119,813 |
| 2020-02-14 | 2020-02-12 | 106.104 | 1,146 | -13 | 0.00% | 121,595 |
| 2020-02-13 | 2020-02-11 | 106.299 | 1,159 | -4 | 0.00% | 123,201 |
| 2020-02-12 | 2020-02-10 | 105.649 | 1,163 | -384 | 0.00% | 122,870 |
| 2020-02-10 | 2020-02-06 | 107.015 | 1,547 | -4 | 0.00% | 165,552 |
| 2020-02-07 | 2020-02-05 | 104.348 | 1,551 | -8 | 0.00% | 161,843 |
| 2020-02-03 | 2020-01-30 | 104.998 | 1,559 | +384 | 0.00% | 163,692 |
| 2020-01-31 | 2020-01-29 | 106.299 | 1,175 | -8 | 0.00% | 124,902 |
| 2020-01-22 | 2020-01-20 | 107.796 | 1,183 | -4 | 0.00% | 127,522 |
| 2020-01-21 | 2020-01-17 | 108.511 | 1,187 | -4 | 0.00% | 128,803 |
| 2020-01-16 | 2020-01-14 | 107.666 | 1,191 | -4 | 0.00% | 128,230 |
| 2020-01-08 | 2020-01-06 | 106.234 | 1,195 | +768 | 0.00% | 126,950 |
| 2020-01-06 | 2020-01-02 | 107.275 | 427 | -3 | 0.00% | 45,807 |
| 2019-12-27 | 2019-12-20 | 107.080 | 430 | -4 | 0.00% | 46,044 |
| 2019-12-23 | 2019-12-19 | 107.470 | 434 | -6 | 0.00% | 46,642 |
| 2019-12-19 | 2019-12-17 | 106.885 | 440 | -3 | 0.00% | 47,029 |
| 2019-12-18 | 2019-12-16 | 107.470 | 443 | -12 | 0.00% | 47,609 |
| 2019-12-17 | 2019-12-13 | 107.405 | 455 | -14 | 0.00% | 48,869 |
| 2019-12-13 | 2019-12-11 | 103.957 | 469 | -8 | 0.00% | 48,756 |
| 2019-12-12 | 2019-12-10 | 103.047 | 477 | -7 | 0.00% | 49,153 |
| 2019-12-11 | 2019-12-09 | 103.697 | 484 | -4 | 0.00% | 50,189 |
| 2019-12-10 | 2019-12-06 | 103.762 | 488 | -4 | 0.00% | 50,636 |
| 2019-12-09 | 2019-12-05 | 103.762 | 492 | -4 | 0.00% | 51,051 |
| 2019-12-03 | 2019-11-29 | 105.824 | 496 | -7 | 0.00% | 52,489 |
| 2019-11-29 | 2019-11-27 | 106.021 | 503 | -18 | 0.00% | 53,329 |
| 2019-11-28 | 2019-11-26 | 105.824 | 521 | -4 | 0.00% | 55,135 |
| 2019-11-27 | 2019-11-25 | 105.956 | 525 | -19 | 0.00% | 55,627 |
| 2019-11-26 | 2019-11-22 | 105.169 | 544 | -4 | 0.00% | 57,212 |
| 2019-11-18 | 2019-11-14 | 105.497 | 548 | -3 | 0.00% | 57,812 |
| 2019-11-13 | 2019-11-11 | 107.464 | 551 | -2 | 0.00% | 59,212 |
| 2019-11-12 | 2019-11-08 | 109.824 | 553 | -8 | 0.00% | 60,733 |
| 2019-11-11 | 2019-11-07 | 109.627 | 561 | -17 | 0.00% | 61,501 |
| 2019-11-05 | 2019-11-01 | 108.119 | 578 | -8 | 0.00% | 62,493 |
| 2019-11-04 | 2019-10-31 | 106.677 | 586 | -3 | 0.00% | 62,513 |
| 2019-10-30 | 2019-10-28 | 106.873 | 589 | -4 | 0.00% | 62,948 |
| 2019-10-28 | 2019-10-24 | 106.087 | 593 | -12 | 0.00% | 62,909 |
| 2019-10-23 | 2019-10-21 | 104.710 | 605 | -4 | 0.00% | 63,349 |
| 2019-10-21 | 2019-10-17 | 105.038 | 609 | -2 | 0.00% | 63,968 |
| 2019-10-17 | 2019-10-15 | 105.693 | 611 | -4 | 0.00% | 64,579 |
| 2019-10-15 | 2019-10-11 | 106.087 | 615 | -10 | 0.00% | 65,243 |
| 2019-10-14 | 2019-10-10 | 104.382 | 625 | -3 | 0.00% | 65,239 |
| 2019-10-08 | 2019-10-03 | 107.660 | 628 | -8 | 0.00% | 67,611 |
| 2019-09-25 | 2019-09-23 | 106.808 | 636 | -4 | 0.00% | 67,930 |
| 2019-09-24 | 2019-09-20 | 107.398 | 640 | -14 | 0.00% | 68,735 |
| 2019-09-17 | 2019-09-13 | 107.201 | 654 | -10 | 0.00% | 70,110 |
| 2019-09-04 | 2019-09-02 | 102.808 | 664 | -2 | 0.00% | 68,265 |
| 2019-08-28 | 2019-08-26 | 105.203 | 666 | -2 | 0.00% | 70,065 |
| 2019-08-23 | 2019-08-21 | 108.969 | 668 | -2 | 0.00% | 72,792 |
| 2019-08-16 | 2019-08-14 | 107.251 | 670 | -3 | 0.00% | 71,858 |
| 2019-08-15 | 2019-08-13 | 109.564 | 673 | -6 | 0.00% | 73,737 |
| 2019-08-13 | 2019-08-09 | 112.670 | 679 | -9 | 0.00% | 76,503 |
| 2019-08-12 | 2019-08-08 | 111.481 | 688 | -4 | 0.00% | 76,699 |
| 2019-08-09 | 2019-08-07 | 112.472 | 692 | -10 | 0.00% | 77,830 |
| 2019-08-08 | 2019-08-06 | 109.102 | 702 | -9 | 0.00% | 76,589 |
| 2019-08-07 | 2019-08-05 | 109.102 | 711 | -3 | 0.00% | 77,571 |
| 2019-08-06 | 2019-08-02 | 111.613 | 714 | -2 | 0.00% | 79,691 |
| 2019-08-02 | 2019-07-31 | 112.670 | 716 | -11 | 0.00% | 80,672 |
| 2019-08-01 | 2019-07-30 | 113.529 | 727 | -2 | 0.00% | 82,536 |
| 2019-07-31 | 2019-07-29 | 113.529 | 729 | -5 | 0.00% | 82,763 |
| 2019-07-24 | 2019-07-22 | 115.115 | 734 | -2 | 0.00% | 84,494 |
| 2019-07-22 | 2019-07-18 | 115.247 | 736 | -2 | 0.00% | 84,822 |
| 2019-07-15 | 2019-07-11 | 116.040 | 738 | -7 | 0.00% | 85,638 |
| 2019-07-12 | 2019-07-10 | 115.379 | 745 | -3 | 0.00% | 85,958 |
| 2019-07-04 | 2019-07-02 | 115.445 | 748 | -4 | 0.00% | 86,353 |
| 2019-06-27 | 2019-06-25 | 113.926 | 752 | -2 | 0.00% | 85,672 |
| 2019-06-26 | 2019-06-24 | 114.719 | 754 | -3 | 0.00% | 86,498 |
| 2019-05-31 | 2019-05-29 | 121.050 | 757 | +6 | 0.00% | 91,635 |
| 2019-03-08 | 2019-03-06 | 124.103 | 751 | +9 | 0.00% | 93,201 |
| 2019-03-07 | 2019-03-05 | 123.968 | 742 | +742 | 0.00% | 91,984 |
| 2014-08-01 | 2014-07-30 | 102.553 | 0 | -628 | ||
| 2014-07-15 | 2014-07-11 | 101.120 | 628 | -629 | 0.00% | 63,504 |
| 2014-05-30 | 2014-05-28 | 102.465 | 1,257 | +11 | 0.00% | 128,799 |
| 2014-03-12 | 2014-03-10 | 98.680 | 1,246 | +20 | 0.00% | 122,955 |
| 2013-12-02 | 2013-11-28 | 104.526 | 1,226 | +10 | 0.00% | 128,149 |
| 2013-09-02 | 2013-08-29 | 102.275 | 1,216 | +10 | 0.00% | 124,367 |
| 2013-05-31 | 2013-05-29 | 115.717 | 1,206 | +10 | 0.00% | 139,554 |
| 2013-03-08 | 2013-03-06 | 115.366 | 1,196 | +17 | 0.00% | 137,978 |
| 2012-12-03 | 2012-11-29 | 115.504 | 1,179 | +9 | 0.00% | 136,179 |
| 2012-09-03 | 2012-08-30 | 111.373 | 1,170 | +10 | 0.00% | 130,306 |
| 2012-06-04 | 2012-05-31 | 109.873 | 1,160 | +10 | 0.00% | 127,452 |
| 2012-03-22 | 2012-03-20 | 115.262 | 1,150 | +575 | 0.00% | 132,551 |
| 2012-03-09 | 2012-03-07 | 120.504 | 575 | +8 | 0.00% | 69,290 |
| 2011-12-02 | 2011-11-30 | 121.246 | 567 | +4 | 0.00% | 68,747 |
| 2011-11-21 | 2011-11-17 | 121.335 | 563 | +563 | 0.00% | 68,312 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy