History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 282,914 | +0 | 0.01% | 18,587,450 |
| 2025-10-13 | 2025-10-09 | 65.550 | 282,914 | +0 | 0.01% | 18,545,013 |
| 2025-10-10 | 2025-10-08 | 64.900 | 282,914 | +0 | 0.01% | 18,361,119 |
| 2025-10-09 | 2025-10-06 | 64.750 | 282,914 | -1,500 | 0.01% | 18,318,682 |
| 2025-10-08 | 2025-10-03 | 64.850 | 284,414 | -500 | 0.01% | 18,444,248 |
| 2025-10-06 | 2025-10-02 | 65.000 | 284,914 | -1,500 | 0.01% | 18,519,410 |
| 2025-10-03 | 2025-09-30 | 64.450 | 286,414 | +1,500 | 0.01% | 18,459,382 |
| 2025-10-02 | 2025-09-29 | 64.500 | 284,914 | +500 | 0.01% | 18,376,953 |
| 2025-09-29 | 2025-09-25 | 64.600 | 284,414 | +1,000 | 0.01% | 18,373,144 |
| 2025-09-26 | 2025-09-24 | 64.850 | 283,414 | +1,000 | 0.01% | 18,379,398 |
| 2025-09-25 | 2025-09-23 | 64.900 | 282,414 | +6,000 | 0.01% | 18,328,669 |
| 2025-09-23 | 2025-09-19 | 65.100 | 276,414 | +1,500 | 0.01% | 17,994,551 |
| 2025-09-22 | 2025-09-18 | 65.500 | 274,914 | +1,500 | 0.01% | 18,006,867 |
| 2025-09-18 | 2025-09-16 | 65.700 | 273,414 | -500 | 0.01% | 17,963,300 |
| 2025-09-16 | 2025-09-12 | 65.800 | 273,914 | -1,000 | 0.01% | 18,023,541 |
| 2025-09-12 | 2025-09-10 | 65.350 | 274,914 | -3,000 | 0.01% | 17,965,630 |
| 2025-09-11 | 2025-09-09 | 65.000 | 277,914 | +1,000 | 0.01% | 18,064,410 |
| 2025-09-10 | 2025-09-08 | 64.650 | 276,914 | +2,500 | 0.01% | 17,902,490 |
| 2025-09-09 | 2025-09-05 | 64.600 | 274,414 | +11,000 | 0.01% | 17,727,144 |
| 2025-09-08 | 2025-09-04 | 64.250 | 263,414 | +7,500 | 0.01% | 16,924,350 |
| 2025-09-05 | 2025-09-03 | 64.300 | 255,914 | +12,000 | 0.01% | 16,455,270 |
| 2025-09-04 | 2025-09-02 | 65.300 | 243,914 | -11,000 | 0.01% | 15,927,584 |
| 2025-09-03 | 2025-09-01 | 66.636 | 254,914 | +6,500 | 0.01% | 16,986,468 |
| 2025-09-02 | 2025-08-29 | 66.485 | 248,414 | +1,876 | 0.01% | 16,515,712 |
| 2025-09-01 | 2025-08-28 | 66.586 | 246,538 | +1,981 | 0.01% | 16,415,878 |
| 2025-08-29 | 2025-08-27 | 66.636 | 244,557 | +2,476 | 0.01% | 16,296,318 |
| 2025-08-28 | 2025-08-26 | 66.434 | 242,081 | +2,476 | 0.01% | 16,082,444 |
| 2025-08-27 | 2025-08-25 | 66.737 | 239,605 | +8,419 | 0.01% | 15,990,527 |
| 2025-08-26 | 2025-08-22 | 66.535 | 231,186 | +4,952 | 0.01% | 15,381,985 |
| 2025-08-25 | 2025-08-21 | 66.535 | 226,234 | +6,933 | 0.01% | 15,052,504 |
| 2025-08-22 | 2025-08-20 | 66.636 | 219,301 | +2,477 | 0.01% | 14,613,357 |
| 2025-08-21 | 2025-08-19 | 66.636 | 216,824 | +7,428 | 0.01% | 14,448,300 |
| 2025-08-20 | 2025-08-18 | 66.737 | 209,396 | -5,943 | 0.01% | 13,974,468 |
| 2025-08-19 | 2025-08-15 | 66.737 | 215,339 | +5,448 | 0.01% | 14,371,086 |
| 2025-08-18 | 2025-08-14 | 67.242 | 209,891 | +6,438 | 0.01% | 14,113,460 |
| 2025-08-15 | 2025-08-13 | 67.696 | 203,453 | -2,972 | 0.01% | 13,772,993 |
| 2025-08-14 | 2025-08-12 | 67.595 | 206,425 | +8,914 | 0.01% | 13,953,345 |
| 2025-08-13 | 2025-08-11 | 67.898 | 197,511 | +1,981 | 0.01% | 13,410,625 |
| 2025-08-12 | 2025-08-08 | 67.494 | 195,530 | +991 | 0.01% | 13,197,153 |
| 2025-08-11 | 2025-08-07 | 67.292 | 194,539 | +2,476 | 0.01% | 13,090,984 |
| 2025-08-08 | 2025-08-06 | 67.040 | 192,063 | +3,467 | 0.01% | 12,875,889 |
| 2025-08-07 | 2025-08-05 | 67.646 | 188,596 | +3,466 | 0.01% | 12,757,710 |
| 2025-08-06 | 2025-08-04 | 68.151 | 185,130 | +1,486 | 0.01% | 12,616,707 |
| 2025-08-05 | 2025-08-01 | 68.251 | 183,644 | +1,486 | 0.01% | 12,533,977 |
| 2025-08-04 | 2025-07-31 | 68.807 | 182,158 | -4,953 | 0.01% | 12,533,708 |
| 2025-08-01 | 2025-07-30 | 69.211 | 187,111 | -3,962 | 0.01% | 12,950,073 |
| 2025-07-31 | 2025-07-29 | 68.554 | 191,073 | +991 | 0.01% | 13,098,892 |
| 2025-07-30 | 2025-07-28 | 68.403 | 190,082 | +990 | 0.01% | 13,002,167 |
| 2025-07-28 | 2025-07-24 | 67.999 | 189,092 | +1,486 | 0.01% | 12,858,082 |
| 2025-07-25 | 2025-07-23 | 68.201 | 187,606 | +7,428 | 0.01% | 12,794,919 |
| 2025-07-24 | 2025-07-22 | 68.151 | 180,178 | -7,428 | 0.01% | 12,279,226 |
| 2025-07-23 | 2025-07-21 | 67.242 | 187,606 | -990 | 0.01% | 12,614,975 |
| 2025-07-22 | 2025-07-18 | 66.888 | 188,596 | -4,953 | 0.01% | 12,614,900 |
| 2025-07-21 | 2025-07-17 | 66.535 | 193,549 | -11,390 | 0.01% | 12,877,804 |
| 2025-07-18 | 2025-07-16 | 66.333 | 204,939 | -1,486 | 0.01% | 13,594,256 |
| 2025-07-17 | 2025-07-15 | 66.434 | 206,425 | +20,305 | 0.01% | 13,713,668 |
| 2025-07-16 | 2025-07-14 | 66.182 | 186,120 | +3,466 | 0.01% | 12,317,744 |
| 2025-07-15 | 2025-07-11 | 66.182 | 182,654 | +1,981 | 0.01% | 12,088,359 |
| 2025-07-14 | 2025-07-10 | 66.081 | 180,673 | +7,924 | 0.01% | 11,939,011 |
| 2025-07-11 | 2025-07-09 | 66.232 | 172,749 | +3,962 | 0.01% | 11,441,549 |
| 2025-07-10 | 2025-07-08 | 66.535 | 168,787 | +1,981 | 0.01% | 11,230,261 |
| 2025-07-09 | 2025-07-07 | 66.636 | 166,806 | +1,980 | 0.01% | 11,115,297 |
| 2025-07-08 | 2025-07-04 | 66.838 | 164,826 | +1,486 | 0.01% | 11,016,640 |
| 2025-07-07 | 2025-07-03 | 67.090 | 163,340 | -2,971 | 0.01% | 10,958,547 |
| 2025-07-04 | 2025-07-02 | 66.838 | 166,311 | +990 | 0.01% | 11,115,894 |
| 2025-07-03 | 2025-06-30 | 66.737 | 165,321 | +3,962 | 0.01% | 11,033,033 |
| 2025-07-02 | 2025-06-27 | 66.989 | 161,359 | +2,971 | 0.01% | 10,809,350 |
| 2025-06-30 | 2025-06-26 | 67.393 | 158,388 | -2,971 | 0.01% | 10,674,290 |
| 2025-06-27 | 2025-06-25 | 67.393 | 161,359 | -4,457 | 0.01% | 10,874,515 |
| 2025-06-26 | 2025-06-24 | 66.888 | 165,816 | -4,457 | 0.01% | 11,091,180 |
| 2025-06-25 | 2025-06-23 | 66.434 | 170,273 | -495 | 0.01% | 11,311,941 |
| 2025-06-24 | 2025-06-20 | 66.485 | 170,768 | +495 | 0.01% | 11,353,447 |
| 2025-06-23 | 2025-06-19 | 66.434 | 170,273 | +990 | 0.01% | 11,311,941 |
| 2025-06-20 | 2025-06-18 | 66.687 | 169,283 | -990 | 0.01% | 11,288,900 |
| 2025-06-19 | 2025-06-17 | 66.737 | 170,273 | -1,981 | 0.01% | 11,363,515 |
| 2025-06-18 | 2025-06-16 | 66.737 | 172,254 | +4,457 | 0.01% | 11,495,721 |
| 2025-06-16 | 2025-06-12 | 66.737 | 167,797 | +3,467 | 0.01% | 11,198,274 |
| 2025-06-13 | 2025-06-11 | 66.838 | 164,330 | -9,410 | 0.01% | 10,983,488 |
| 2025-06-12 | 2025-06-10 | 66.888 | 173,740 | -4,952 | 0.01% | 11,621,205 |
| 2025-06-11 | 2025-06-09 | 66.737 | 178,692 | +6,933 | 0.01% | 11,925,374 |
| 2025-06-10 | 2025-06-06 | 66.788 | 171,759 | +496 | 0.01% | 11,471,357 |
| 2025-06-09 | 2025-06-05 | 67.040 | 171,263 | -1,981 | 0.01% | 11,481,459 |
| 2025-06-06 | 2025-06-04 | 66.636 | 173,244 | +15,352 | 0.01% | 11,544,300 |
| 2025-06-05 | 2025-06-03 | 67.545 | 157,892 | -10,400 | 0.01% | 10,664,775 |
| 2025-06-04 | 2025-06-02 | 66.586 | 168,292 | +990 | 0.01% | 11,205,822 |
| 2025-06-03 | 2025-05-30 | 67.834 | 167,302 | -9,409 | 0.01% | 11,348,684 |
| 2025-06-02 | 2025-05-29 | 67.834 | 176,711 | -3,233 | 0.01% | 11,986,930 |
| 2025-05-30 | 2025-05-28 | 67.681 | 179,944 | +7,359 | 0.01% | 12,178,723 |
| 2025-05-29 | 2025-05-27 | 67.986 | 172,585 | +9,810 | 0.01% | 11,733,436 |
| 2025-05-28 | 2025-05-26 | 68.037 | 162,775 | -3,433 | 0.01% | 11,074,785 |
| 2025-05-27 | 2025-05-23 | 68.037 | 166,208 | -491 | 0.01% | 11,308,357 |
| 2025-05-26 | 2025-05-22 | 68.037 | 166,699 | -981 | 0.01% | 11,341,763 |
| 2025-05-23 | 2025-05-21 | 67.986 | 167,680 | -981 | 0.01% | 11,399,962 |
| 2025-05-22 | 2025-05-20 | 67.528 | 168,661 | +490 | 0.01% | 11,389,296 |
| 2025-05-21 | 2025-05-19 | 67.171 | 168,171 | -981 | 0.01% | 11,296,212 |
| 2025-05-20 | 2025-05-16 | 67.324 | 169,152 | +981 | 0.01% | 11,387,969 |
| 2025-05-19 | 2025-05-15 | 67.222 | 168,171 | +6,868 | 0.01% | 11,304,783 |
| 2025-05-16 | 2025-05-14 | 67.681 | 161,303 | +3,434 | 0.01% | 10,917,089 |
| 2025-05-15 | 2025-05-13 | 67.935 | 157,869 | -491 | 0.01% | 10,724,902 |
| 2025-05-14 | 2025-05-12 | 68.292 | 158,360 | +3,434 | 0.01% | 10,814,753 |
| 2025-05-13 | 2025-05-09 | 69.006 | 154,926 | -981 | 0.01% | 10,690,777 |
| 2025-05-12 | 2025-05-08 | 68.955 | 155,907 | -5,396 | 0.01% | 10,750,526 |
| 2025-05-09 | 2025-05-07 | 68.547 | 161,303 | +981 | 0.01% | 11,056,841 |
| 2025-05-08 | 2025-05-06 | 68.700 | 160,322 | -5,886 | 0.01% | 11,014,108 |
| 2025-05-07 | 2025-05-02 | 68.037 | 166,208 | -2,453 | 0.01% | 11,308,357 |
| 2025-05-02 | 2025-04-29 | 67.834 | 168,661 | -1,962 | 0.01% | 11,440,870 |
| 2025-04-30 | 2025-04-28 | 67.579 | 170,623 | -2,943 | 0.01% | 11,530,481 |
| 2025-04-29 | 2025-04-25 | 67.171 | 173,566 | -7,849 | 0.01% | 11,658,599 |
| 2025-04-28 | 2025-04-24 | 67.069 | 181,415 | -5,396 | 0.01% | 12,167,333 |
| 2025-04-25 | 2025-04-23 | 66.559 | 186,811 | -6,868 | 0.01% | 12,434,031 |
| 2025-04-24 | 2025-04-22 | 66.203 | 193,679 | -1,962 | 0.01% | 12,822,066 |
| 2025-04-23 | 2025-04-17 | 65.999 | 195,641 | -2,943 | 0.01% | 12,912,073 |
| 2025-04-22 | 2025-04-16 | 65.693 | 198,584 | -7,358 | 0.01% | 13,045,583 |
| 2025-04-17 | 2025-04-15 | 64.674 | 205,942 | -2,943 | 0.01% | 13,319,038 |
| 2025-04-16 | 2025-04-14 | 64.521 | 208,885 | -11,283 | 0.01% | 13,477,436 |
| 2025-04-15 | 2025-04-11 | 63.705 | 220,168 | +8,830 | 0.01% | 14,025,893 |
| 2025-04-14 | 2025-04-10 | 63.909 | 211,338 | -7,358 | 0.01% | 13,506,457 |
| 2025-04-10 | 2025-04-08 | 63.349 | 218,696 | +26,980 | 0.01% | 13,854,099 |
| 2025-04-09 | 2025-04-07 | 65.030 | 191,716 | -25,508 | 0.01% | 12,467,384 |
| 2025-04-08 | 2025-04-03 | 65.183 | 217,224 | -2,944 | 0.01% | 14,159,394 |
| 2025-04-07 | 2025-04-02 | 64.878 | 220,168 | +3,434 | 0.01% | 14,283,970 |
| 2025-04-03 | 2025-04-01 | 65.489 | 216,734 | -18,150 | 0.01% | 14,193,728 |
| 2025-04-02 | 2025-03-31 | 64.623 | 234,884 | -5,396 | 0.01% | 15,178,855 |
| 2025-04-01 | 2025-03-28 | 64.674 | 240,280 | -1,962 | 0.01% | 15,539,805 |
| 2025-03-31 | 2025-03-27 | 64.470 | 242,242 | -2,943 | 0.01% | 15,617,312 |
| 2025-03-28 | 2025-03-26 | 64.317 | 245,185 | +13,735 | 0.01% | 15,769,560 |
| 2025-03-27 | 2025-03-25 | 64.521 | 231,450 | +9,320 | 0.01% | 14,933,349 |
| 2025-03-26 | 2025-03-24 | 65.081 | 222,130 | -1,962 | 0.01% | 14,456,542 |
| 2025-03-25 | 2025-03-21 | 65.081 | 224,092 | +2,453 | 0.01% | 14,584,232 |
| 2025-03-24 | 2025-03-20 | 64.929 | 221,639 | +3,924 | 0.01% | 14,390,700 |
| 2025-03-21 | 2025-03-19 | 65.285 | 217,715 | -3,924 | 0.01% | 14,213,590 |
| 2025-03-20 | 2025-03-18 | 65.132 | 221,639 | -3,925 | 0.01% | 14,435,883 |
| 2025-03-19 | 2025-03-17 | 64.827 | 225,564 | -1,962 | 0.01% | 14,622,553 |
| 2025-03-18 | 2025-03-14 | 64.521 | 227,526 | +15,697 | 0.01% | 14,680,169 |
| 2025-03-14 | 2025-03-12 | 64.980 | 211,829 | +3,434 | 0.01% | 13,764,547 |
| 2025-03-13 | 2025-03-11 | 65.489 | 208,395 | -2,943 | 0.01% | 13,647,614 |
| 2025-03-12 | 2025-03-10 | 65.234 | 211,338 | +5,396 | 0.01% | 13,786,495 |
| 2025-03-11 | 2025-03-07 | 65.489 | 205,942 | +8,339 | 0.01% | 13,486,969 |
| 2025-03-10 | 2025-03-06 | 68.837 | 197,603 | -10,792 | 0.01% | 13,602,385 |
| 2025-03-07 | 2025-03-05 | 68.317 | 208,395 | -20,578 | 0.01% | 14,237,007 |
| 2025-03-06 | 2025-03-04 | 67.330 | 228,973 | -481 | 0.01% | 15,416,825 |
| 2025-03-05 | 2025-03-03 | 66.915 | 229,454 | -963 | 0.01% | 15,353,845 |
| 2025-03-04 | 2025-02-28 | 66.967 | 230,417 | +5,294 | 0.01% | 15,430,255 |
| 2025-03-03 | 2025-02-27 | 67.071 | 225,123 | +31,759 | 0.01% | 15,099,125 |
| 2025-02-28 | 2025-02-26 | 68.006 | 193,364 | +1,925 | 0.01% | 13,149,854 |
| 2025-02-27 | 2025-02-25 | 67.798 | 191,439 | +12,031 | 0.01% | 12,979,160 |
| 2025-02-26 | 2025-02-24 | 68.993 | 179,408 | -9,143 | 0.01% | 12,377,859 |
| 2025-02-25 | 2025-02-21 | 66.967 | 188,551 | -3,369 | 0.01% | 12,626,629 |
| 2025-02-24 | 2025-02-20 | 66.811 | 191,920 | -4,331 | 0.01% | 12,822,328 |
| 2025-02-21 | 2025-02-19 | 66.811 | 196,251 | +2,887 | 0.01% | 13,111,685 |
| 2025-02-19 | 2025-02-17 | 67.071 | 193,364 | +482 | 0.01% | 12,969,031 |
| 2025-02-18 | 2025-02-14 | 66.603 | 192,882 | +2,406 | 0.01% | 12,846,517 |
| 2025-02-14 | 2025-02-12 | 66.603 | 190,476 | -6,737 | 0.01% | 12,686,270 |
| 2025-02-13 | 2025-02-11 | 66.187 | 197,213 | +4,812 | 0.01% | 13,053,009 |
| 2025-02-12 | 2025-02-10 | 66.291 | 192,401 | -25,023 | 0.01% | 12,754,507 |
| 2025-02-11 | 2025-02-07 | 66.239 | 217,424 | +8,181 | 0.01% | 14,402,017 |
| 2025-02-07 | 2025-02-05 | 66.447 | 209,243 | +3,849 | 0.01% | 13,903,596 |
| 2025-02-06 | 2025-02-04 | 67.123 | 205,394 | +2,406 | 0.01% | 13,786,560 |
| 2025-02-04 | 2025-01-28 | 67.278 | 202,988 | +2,888 | 0.01% | 13,656,701 |
| 2025-02-03 | 2025-01-24 | 67.278 | 200,100 | -3,369 | 0.01% | 13,462,401 |
| 2025-01-24 | 2025-01-22 | 67.174 | 203,469 | +2,887 | 0.01% | 13,667,920 |
| 2025-01-23 | 2025-01-21 | 68.162 | 200,582 | +1,925 | 0.01% | 13,671,981 |
| 2025-01-22 | 2025-01-20 | 68.525 | 198,657 | -6,256 | 0.01% | 13,613,015 |
| 2025-01-21 | 2025-01-17 | 68.110 | 204,913 | -10,105 | 0.01% | 13,956,543 |
| 2025-01-20 | 2025-01-16 | 67.330 | 215,018 | -2,406 | 0.01% | 14,477,230 |
| 2025-01-17 | 2025-01-15 | 66.655 | 217,424 | -1,444 | 0.01% | 14,492,383 |
| 2025-01-16 | 2025-01-14 | 66.551 | 218,868 | -5,774 | 0.01% | 14,565,891 |
| 2025-01-15 | 2025-01-13 | 65.928 | 224,642 | +2,887 | 0.01% | 14,810,109 |
| 2025-01-14 | 2025-01-10 | 66.187 | 221,755 | -1,925 | 0.01% | 14,677,379 |
| 2025-01-10 | 2025-01-08 | 65.980 | 223,680 | +3,369 | 0.01% | 14,758,307 |
| 2025-01-09 | 2025-01-07 | 66.187 | 220,311 | -963 | 0.01% | 14,581,805 |
| 2025-01-08 | 2025-01-06 | 66.759 | 221,274 | +482 | 0.01% | 14,771,996 |
| 2025-01-07 | 2025-01-03 | 66.707 | 220,792 | +4,812 | 0.01% | 14,728,347 |
| 2025-01-06 | 2025-01-02 | 66.655 | 215,980 | +10,586 | 0.01% | 14,396,133 |
| 2025-01-03 | 2024-12-31 | 67.850 | 205,394 | -6,255 | 0.01% | 13,935,950 |
| 2025-01-02 | 2024-12-27 | 67.019 | 211,649 | +9,624 | 0.01% | 14,184,420 |
| 2024-12-30 | 2024-12-24 | 67.330 | 202,025 | -15,399 | 0.01% | 13,602,407 |
| 2024-12-27 | 2024-12-20 | 66.291 | 217,424 | +3,850 | 0.01% | 14,413,313 |
| 2024-12-23 | 2024-12-19 | 66.291 | 213,574 | +9,624 | 0.01% | 14,158,092 |
| 2024-12-20 | 2024-12-18 | 67.019 | 203,950 | -5,775 | 0.01% | 13,668,444 |
| 2024-12-19 | 2024-12-17 | 66.655 | 209,725 | +963 | 0.01% | 13,979,207 |
| 2024-12-18 | 2024-12-16 | 67.174 | 208,762 | +1,443 | 0.01% | 14,023,475 |
| 2024-12-17 | 2024-12-13 | 66.811 | 207,319 | +10,106 | 0.01% | 13,851,147 |
| 2024-12-16 | 2024-12-12 | 67.642 | 197,213 | -2,406 | 0.01% | 13,339,888 |
| 2024-12-13 | 2024-12-11 | 67.538 | 199,619 | -1,925 | 0.01% | 13,481,893 |
| 2024-12-12 | 2024-12-10 | 68.265 | 201,544 | -2,887 | 0.01% | 13,758,494 |
| 2024-12-11 | 2024-12-09 | 67.902 | 204,431 | +481 | 0.01% | 13,881,232 |
| 2024-12-09 | 2024-12-05 | 67.746 | 203,950 | -4,331 | 0.01% | 13,816,784 |
| 2024-12-06 | 2024-12-04 | 67.798 | 208,281 | -962 | 0.01% | 14,121,012 |
| 2024-12-05 | 2024-12-03 | 67.798 | 209,243 | -2,888 | 0.01% | 14,186,234 |
| 2024-12-04 | 2024-12-02 | 66.603 | 212,131 | +6,256 | 0.01% | 14,128,558 |
| 2024-12-03 | 2024-11-29 | 68.511 | 205,875 | -2,406 | 0.01% | 14,104,665 |
| 2024-12-02 | 2024-11-28 | 68.458 | 208,281 | +4,392 | 0.01% | 14,258,576 |
| 2024-11-29 | 2024-11-27 | 68.511 | 203,889 | -476 | 0.01% | 13,968,602 |
| 2024-11-28 | 2024-11-26 | 68.249 | 204,365 | +9,054 | 0.01% | 13,947,610 |
| 2024-11-27 | 2024-11-25 | 68.826 | 195,311 | +6,672 | 0.01% | 13,442,391 |
| 2024-11-26 | 2024-11-22 | 69.875 | 188,639 | +954 | 0.01% | 13,181,101 |
| 2024-11-25 | 2024-11-21 | 70.294 | 187,685 | -477 | 0.01% | 13,193,206 |
| 2024-11-21 | 2024-11-19 | 69.822 | 188,162 | -1,906 | 0.01% | 13,137,900 |
| 2024-11-20 | 2024-11-18 | 69.035 | 190,068 | +953 | 0.01% | 13,121,421 |
| 2024-11-19 | 2024-11-15 | 69.140 | 189,115 | -2,383 | 0.01% | 13,075,472 |
| 2024-11-18 | 2024-11-14 | 68.511 | 191,498 | +3,813 | 0.01% | 13,119,685 |
| 2024-11-15 | 2024-11-13 | 69.245 | 187,685 | +476 | 0.01% | 12,996,293 |
| 2024-11-14 | 2024-11-12 | 69.612 | 187,209 | +953 | 0.01% | 13,032,077 |
| 2024-11-13 | 2024-11-11 | 69.560 | 186,256 | +953 | 0.01% | 12,955,965 |
| 2024-11-12 | 2024-11-08 | 69.560 | 185,303 | -476 | 0.01% | 12,889,675 |
| 2024-11-08 | 2024-11-06 | 69.403 | 185,779 | +6,672 | 0.01% | 12,893,548 |
| 2024-11-06 | 2024-11-04 | 70.137 | 179,107 | -95,790 | 0.01% | 12,562,034 |
| 2024-11-05 | 2024-11-01 | 69.980 | 274,897 | -2,860 | 0.01% | 19,237,198 |
| 2024-11-04 | 2024-10-31 | 69.298 | 277,757 | +4,766 | 0.01% | 19,247,920 |
| 2024-11-01 | 2024-10-30 | 69.717 | 272,991 | +953 | 0.01% | 19,032,213 |
| 2024-10-31 | 2024-10-29 | 70.137 | 272,038 | +477 | 0.01% | 19,079,938 |
| 2024-10-28 | 2024-10-24 | 70.242 | 271,561 | -477 | 0.01% | 19,074,974 |
| 2024-10-23 | 2024-10-21 | 70.294 | 272,038 | +477 | 0.01% | 19,122,750 |
| 2024-10-22 | 2024-10-18 | 70.294 | 271,561 | -2,860 | 0.01% | 19,089,220 |
| 2024-10-21 | 2024-10-17 | 69.455 | 274,421 | +1,430 | 0.01% | 19,059,930 |
| 2024-10-18 | 2024-10-16 | 69.455 | 272,991 | +2,859 | 0.01% | 18,960,610 |
| 2024-10-17 | 2024-10-15 | 69.612 | 270,132 | +4,290 | 0.01% | 18,804,550 |
| 2024-10-16 | 2024-10-14 | 70.242 | 265,842 | -954 | 0.01% | 18,673,260 |
| 2024-10-15 | 2024-10-10 | 69.717 | 266,796 | +3,336 | 0.01% | 18,600,314 |
| 2024-10-14 | 2024-10-09 | 69.455 | 263,460 | +3,336 | 0.01% | 18,298,633 |
| 2024-10-10 | 2024-10-08 | 69.665 | 260,124 | +5,719 | 0.01% | 18,121,514 |
| 2024-10-09 | 2024-10-07 | 71.816 | 254,405 | +2,860 | 0.01% | 18,270,275 |
| 2024-10-07 | 2024-10-03 | 72.288 | 251,545 | +2,382 | 0.01% | 18,183,643 |
| 2024-10-04 | 2024-10-02 | 72.708 | 249,163 | -1,906 | 0.01% | 18,116,019 |
| 2024-10-03 | 2024-09-30 | 72.235 | 251,069 | +1,430 | 0.01% | 18,136,063 |
| 2024-10-02 | 2024-09-27 | 73.652 | 249,639 | +3,336 | 0.01% | 18,386,350 |
| 2024-09-30 | 2024-09-26 | 73.494 | 246,303 | +476 | 0.01% | 18,101,886 |
| 2024-09-27 | 2024-09-25 | 74.963 | 245,827 | -476 | 0.01% | 18,427,983 |
| 2024-09-26 | 2024-09-24 | 75.016 | 246,303 | +953 | 0.01% | 18,476,586 |
| 2024-09-25 | 2024-09-23 | 74.753 | 245,350 | +95,313 | 0.01% | 18,340,742 |
| 2024-09-24 | 2024-09-20 | 74.911 | 150,037 | -1,906 | 0.01% | 11,239,385 |
| 2024-09-20 | 2024-09-17 | 74.491 | 151,943 | -2,859 | 0.01% | 11,318,400 |
| 2024-09-19 | 2024-09-16 | 73.862 | 154,802 | -1,907 | 0.01% | 11,433,921 |
| 2024-09-17 | 2024-09-13 | 73.232 | 156,709 | +477 | 0.01% | 11,476,127 |
| 2024-09-16 | 2024-09-12 | 72.917 | 156,232 | -12,391 | 0.01% | 11,392,021 |
| 2024-09-13 | 2024-09-11 | 72.026 | 168,623 | +7,625 | 0.01% | 12,145,163 |
| 2024-09-12 | 2024-09-10 | 73.494 | 160,998 | +4,289 | 0.01% | 11,832,448 |
| 2024-09-11 | 2024-09-09 | 73.022 | 156,709 | +477 | 0.01% | 11,443,244 |
| 2024-09-10 | 2024-09-05 | 73.022 | 156,232 | -953 | 0.01% | 11,408,412 |
| 2024-09-09 | 2024-09-04 | 72.550 | 157,185 | -15,727 | 0.01% | 11,403,791 |
| 2024-09-05 | 2024-09-03 | 71.868 | 172,912 | -1,906 | 0.01% | 12,426,868 |
| 2024-09-04 | 2024-09-02 | 72.183 | 174,818 | +13,344 | 0.01% | 12,618,873 |
| 2024-09-03 | 2024-08-30 | 74.004 | 161,474 | +953 | 0.01% | 11,949,720 |
| 2024-09-02 | 2024-08-29 | 74.216 | 160,521 | +2,391 | 0.01% | 11,913,184 |
| 2024-08-30 | 2024-08-28 | 74.745 | 158,130 | +3,306 | 0.01% | 11,819,441 |
| 2024-08-29 | 2024-08-27 | 74.480 | 154,824 | -2,834 | 0.01% | 11,531,355 |
| 2024-08-28 | 2024-08-26 | 73.422 | 157,658 | -1,416 | 0.01% | 11,575,518 |
| 2024-08-26 | 2024-08-22 | 72.786 | 159,074 | +944 | 0.01% | 11,578,435 |
| 2024-08-23 | 2024-08-21 | 72.892 | 158,130 | -472 | 0.01% | 11,526,466 |
| 2024-08-22 | 2024-08-20 | 72.839 | 158,602 | -472 | 0.01% | 11,552,476 |
| 2024-08-21 | 2024-08-19 | 72.998 | 159,074 | -5,195 | 0.01% | 11,612,118 |
| 2024-08-20 | 2024-08-16 | 73.528 | 164,269 | +1,889 | 0.01% | 12,078,300 |
| 2024-08-19 | 2024-08-15 | 74.216 | 162,380 | +5,667 | 0.01% | 12,051,151 |
| 2024-08-16 | 2024-08-14 | 74.427 | 156,713 | +2,361 | 0.01% | 11,663,753 |
| 2024-08-15 | 2024-08-13 | 74.004 | 154,352 | -2,833 | 0.01% | 11,422,664 |
| 2024-08-14 | 2024-08-12 | 73.051 | 157,185 | +472 | 0.01% | 11,482,545 |
| 2024-08-12 | 2024-08-08 | 73.104 | 156,713 | +945 | 0.01% | 11,456,361 |
| 2024-08-09 | 2024-08-07 | 73.316 | 155,768 | -473 | 0.01% | 11,420,260 |
| 2024-08-08 | 2024-08-06 | 71.410 | 156,241 | +945 | 0.01% | 11,157,193 |
| 2024-08-07 | 2024-08-05 | 72.310 | 155,296 | -3,778 | 0.01% | 11,229,462 |
| 2024-08-06 | 2024-08-02 | 72.575 | 159,074 | -7,084 | 0.01% | 11,544,752 |
| 2024-08-05 | 2024-08-01 | 73.210 | 166,158 | +6,611 | 0.01% | 12,164,420 |
| 2024-07-31 | 2024-07-29 | 70.775 | 159,547 | -1,416 | 0.01% | 11,291,926 |
| 2024-07-30 | 2024-07-26 | 69.716 | 160,963 | -945 | 0.01% | 11,221,730 |
| 2024-07-23 | 2024-07-19 | 68.763 | 161,908 | +472 | 0.01% | 11,133,339 |
| 2024-07-22 | 2024-07-18 | 69.346 | 161,436 | -472 | 0.01% | 11,194,885 |
| 2024-07-18 | 2024-07-16 | 68.552 | 161,908 | -472 | 0.01% | 11,099,056 |
| 2024-07-16 | 2024-07-12 | 69.557 | 162,380 | -945 | 0.01% | 11,294,730 |
| 2024-07-15 | 2024-07-11 | 68.287 | 163,325 | -944 | 0.01% | 11,152,965 |
| 2024-07-11 | 2024-07-09 | 66.328 | 164,269 | +472 | 0.01% | 10,895,688 |
| 2024-07-09 | 2024-07-05 | 66.858 | 163,797 | +472 | 0.01% | 10,951,088 |
| 2024-07-05 | 2024-07-03 | 67.916 | 163,325 | -472 | 0.01% | 11,092,445 |
| 2024-07-04 | 2024-07-02 | 67.440 | 163,797 | -1,417 | 0.01% | 11,046,466 |
| 2024-07-03 | 2024-06-28 | 66.805 | 165,214 | -944 | 0.01% | 11,037,080 |
| 2024-07-02 | 2024-06-27 | 65.799 | 166,158 | +2,361 | 0.01% | 10,933,025 |
| 2024-06-28 | 2024-06-26 | 66.964 | 163,797 | -4,251 | 0.01% | 10,968,429 |
| 2024-06-27 | 2024-06-25 | 65.481 | 168,048 | +6,140 | 0.01% | 11,004,011 |
| 2024-06-25 | 2024-06-21 | 67.069 | 161,908 | +1,889 | 0.01% | 10,859,077 |
| 2024-06-21 | 2024-06-19 | 69.028 | 160,019 | -472 | 0.01% | 11,045,798 |
| 2024-06-19 | 2024-06-17 | 67.652 | 160,491 | +944 | 0.01% | 10,857,492 |
| 2024-06-17 | 2024-06-13 | 70.140 | 159,547 | -944 | 0.01% | 11,190,577 |
| 2024-06-14 | 2024-06-12 | 68.763 | 160,491 | -472 | 0.01% | 11,035,901 |
| 2024-06-13 | 2024-06-11 | 69.769 | 160,963 | -1,890 | 0.01% | 11,230,250 |
| 2024-06-12 | 2024-06-07 | 69.452 | 162,853 | -1,889 | 0.01% | 11,310,390 |
| 2024-06-11 | 2024-06-06 | 68.605 | 164,742 | -1,160 | 0.01% | 11,302,052 |
| 2024-06-07 | 2024-06-05 | 67.652 | 165,902 | -472 | 0.01% | 11,223,555 |
| 2024-06-06 | 2024-06-04 | 68.234 | 166,374 | -1,417 | 0.01% | 11,352,365 |
| 2024-06-05 | 2024-06-03 | 66.752 | 167,791 | -2,361 | 0.01% | 11,200,353 |
| 2024-06-04 | 2024-05-31 | 65.481 | 170,152 | -945 | 0.01% | 11,141,784 |
| 2024-06-03 | 2024-05-30 | 67.320 | 171,097 | +3,306 | 0.01% | 11,518,194 |
| 2024-05-31 | 2024-05-29 | 69.138 | 167,791 | +3,082 | 0.01% | 11,600,680 |
| 2024-05-30 | 2024-05-28 | 70.688 | 164,709 | +935 | 0.01% | 11,643,004 |
| 2024-05-29 | 2024-05-27 | 70.635 | 163,774 | -935 | 0.01% | 11,568,153 |
| 2024-05-27 | 2024-05-23 | 71.009 | 164,709 | -935 | 0.01% | 11,695,847 |
| 2024-05-23 | 2024-05-21 | 70.849 | 165,644 | -467 | 0.01% | 11,735,669 |
| 2024-05-20 | 2024-05-16 | 71.383 | 166,111 | -468 | 0.01% | 11,857,576 |
| 2024-05-17 | 2024-05-14 | 70.581 | 166,579 | -935 | 0.01% | 11,757,377 |
| 2024-05-16 | 2024-05-13 | 70.474 | 167,514 | +935 | 0.01% | 11,805,456 |
| 2024-05-14 | 2024-05-10 | 70.047 | 166,579 | -935 | 0.01% | 11,668,306 |
| 2024-05-10 | 2024-05-08 | 68.175 | 167,514 | -468 | 0.01% | 11,420,301 |
| 2024-05-09 | 2024-05-07 | 68.122 | 167,982 | -1,402 | 0.01% | 11,443,225 |
| 2024-05-06 | 2024-05-02 | 66.785 | 169,384 | -935 | 0.01% | 11,312,304 |
| 2024-05-03 | 2024-04-30 | 65.983 | 170,319 | +935 | 0.01% | 11,238,142 |
| 2024-05-02 | 2024-04-29 | 66.892 | 169,384 | -468 | 0.01% | 11,330,419 |
| 2024-04-29 | 2024-04-25 | 66.999 | 169,852 | -935 | 0.01% | 11,379,888 |
| 2024-04-26 | 2024-04-24 | 66.464 | 170,787 | +468 | 0.01% | 11,351,211 |
| 2024-04-25 | 2024-04-23 | 65.769 | 170,319 | -935 | 0.01% | 11,201,714 |
| 2024-04-24 | 2024-04-22 | 65.288 | 171,254 | -2,338 | 0.01% | 11,180,794 |
| 2024-04-23 | 2024-04-19 | 63.844 | 173,592 | +935 | 0.01% | 11,082,820 |
| 2024-04-22 | 2024-04-18 | 64.165 | 172,657 | +1,403 | 0.01% | 11,078,519 |
| 2024-04-19 | 2024-04-17 | 64.646 | 171,254 | +1,402 | 0.01% | 11,070,909 |
| 2024-04-18 | 2024-04-16 | 64.967 | 169,852 | -935 | 0.01% | 11,034,768 |
| 2024-04-17 | 2024-04-15 | 65.662 | 170,787 | -467 | 0.01% | 11,214,229 |
| 2024-04-16 | 2024-04-12 | 65.769 | 171,254 | +935 | 0.01% | 11,263,208 |
| 2024-04-15 | 2024-04-11 | 66.731 | 170,319 | +1,402 | 0.01% | 11,365,641 |
| 2024-04-12 | 2024-04-10 | 67.640 | 168,917 | -3,740 | 0.01% | 11,425,630 |
| 2024-04-11 | 2024-04-09 | 66.357 | 172,657 | +468 | 0.01% | 11,457,035 |
| 2024-04-10 | 2024-04-08 | 65.822 | 172,189 | -468 | 0.01% | 11,333,909 |
| 2024-04-09 | 2024-04-05 | 65.929 | 172,657 | +1,403 | 0.01% | 11,383,178 |
| 2024-04-05 | 2024-04-02 | 67.373 | 171,254 | -935 | 0.01% | 11,537,920 |
| 2024-04-03 | 2024-03-28 | 66.678 | 172,189 | +1,870 | 0.01% | 11,481,222 |
| 2024-03-28 | 2024-03-26 | 67.427 | 170,319 | -1,870 | 0.01% | 11,484,033 |
| 2024-03-25 | 2024-03-21 | 68.282 | 172,189 | -1,403 | 0.01% | 11,757,434 |
| 2024-03-21 | 2024-03-19 | 67.587 | 173,592 | +935 | 0.01% | 11,732,567 |
| 2024-03-20 | 2024-03-18 | 68.336 | 172,657 | +468 | 0.01% | 11,798,622 |
| 2024-03-19 | 2024-03-15 | 68.389 | 172,189 | +467 | 0.01% | 11,775,848 |
| 2024-03-18 | 2024-03-14 | 68.389 | 171,722 | +935 | 0.01% | 11,743,911 |
| 2024-03-15 | 2024-03-13 | 69.352 | 170,787 | +935 | 0.01% | 11,844,345 |
| 2024-03-14 | 2024-03-12 | 69.565 | 169,852 | -1,654 | 0.01% | 11,815,830 |
| 2024-03-13 | 2024-03-11 | 68.015 | 171,506 | +468 | 0.01% | 11,664,945 |
| 2024-03-12 | 2024-03-08 | 68.122 | 171,038 | -2,338 | 0.01% | 11,651,405 |
| 2024-03-11 | 2024-03-07 | 71.098 | 173,376 | +4,208 | 0.01% | 12,326,647 |
| 2024-03-08 | 2024-03-06 | 71.479 | 169,168 | +3,137 | 0.01% | 12,091,982 |
| 2024-03-06 | 2024-03-04 | 71.207 | 166,031 | +459 | 0.01% | 11,822,525 |
| 2024-03-05 | 2024-03-01 | 71.098 | 165,572 | +917 | 0.01% | 11,771,800 |
| 2024-03-04 | 2024-02-29 | 71.098 | 164,655 | +1,377 | 0.01% | 11,706,603 |
| 2024-03-01 | 2024-02-28 | 72.351 | 163,278 | -459 | 0.01% | 11,813,299 |
| 2024-02-29 | 2024-02-27 | 72.623 | 163,737 | -4,589 | 0.01% | 11,891,111 |
| 2024-02-28 | 2024-02-26 | 69.572 | 168,326 | +1,836 | 0.01% | 11,710,827 |
| 2024-02-23 | 2024-02-21 | 70.498 | 166,490 | +2,753 | 0.01% | 11,737,291 |
| 2024-02-21 | 2024-02-19 | 69.845 | 163,737 | +918 | 0.01% | 11,436,162 |
| 2024-02-20 | 2024-02-16 | 69.954 | 162,819 | +459 | 0.01% | 11,389,786 |
| 2024-02-19 | 2024-02-15 | 69.463 | 162,360 | -918 | 0.01% | 11,278,067 |
| 2024-02-16 | 2024-02-14 | 70.226 | 163,278 | -5,048 | 0.01% | 11,466,372 |
| 2024-02-15 | 2024-02-09 | 70.444 | 168,326 | -917 | 0.01% | 11,857,556 |
| 2024-02-08 | 2024-02-06 | 73.386 | 169,243 | -4,589 | 0.01% | 12,420,062 |
| 2024-02-07 | 2024-02-05 | 69.954 | 173,832 | -918 | 0.01% | 12,160,186 |
| 2024-02-06 | 2024-02-02 | 70.063 | 174,750 | -2,753 | 0.01% | 12,243,444 |
| 2024-02-05 | 2024-02-01 | 68.701 | 177,503 | +5,506 | 0.01% | 12,194,563 |
| 2024-02-02 | 2024-01-31 | 67.720 | 171,997 | -1,376 | 0.01% | 11,647,627 |
| 2024-01-31 | 2024-01-29 | 67.774 | 173,373 | +459 | 0.01% | 11,750,255 |
| 2024-01-30 | 2024-01-26 | 66.957 | 172,914 | -918 | 0.01% | 11,577,839 |
| 2024-01-29 | 2024-01-25 | 67.502 | 173,832 | -459 | 0.01% | 11,734,011 |
| 2024-01-26 | 2024-01-24 | 66.358 | 174,291 | -918 | 0.01% | 11,565,588 |
| 2024-01-25 | 2024-01-23 | 65.432 | 175,209 | +459 | 0.01% | 11,464,229 |
| 2024-01-24 | 2024-01-22 | 65.323 | 174,750 | -459 | 0.01% | 11,415,155 |
| 2024-01-23 | 2024-01-19 | 66.140 | 175,209 | -917 | 0.01% | 11,588,322 |
| 2024-01-18 | 2024-01-16 | 68.537 | 176,126 | -111 | 0.01% | 12,071,176 |
| 2024-01-16 | 2024-01-12 | 68.864 | 176,237 | -458 | 0.01% | 12,136,393 |
| 2024-01-10 | 2024-01-08 | 68.810 | 176,695 | +458 | 0.01% | 12,158,306 |
| 2024-01-05 | 2024-01-03 | 69.409 | 176,237 | +1,836 | 0.01% | 12,232,408 |
| 2024-01-03 | 2023-12-29 | 70.226 | 174,401 | -918 | 0.01% | 12,247,497 |
| 2023-12-28 | 2023-12-22 | 68.973 | 175,319 | -459 | 0.01% | 12,092,279 |
| 2023-12-27 | 2023-12-21 | 69.027 | 175,778 | +459 | 0.01% | 12,133,514 |
| 2023-12-20 | 2023-12-18 | 69.191 | 175,319 | +459 | 0.01% | 12,130,485 |
| 2023-12-18 | 2023-12-14 | 69.136 | 174,860 | -1,377 | 0.01% | 12,089,200 |
| 2023-12-14 | 2023-12-12 | 66.957 | 176,237 | -2,294 | 0.01% | 11,800,337 |
| 2023-12-13 | 2023-12-11 | 66.249 | 178,531 | +459 | 0.01% | 11,827,492 |
| 2023-12-12 | 2023-12-08 | 66.685 | 178,072 | -918 | 0.01% | 11,874,696 |
| 2023-12-11 | 2023-12-07 | 66.194 | 178,990 | -918 | 0.01% | 11,848,149 |
| 2023-12-06 | 2023-12-04 | 64.506 | 179,908 | -458 | 0.01% | 11,605,066 |
| 2023-12-05 | 2023-12-01 | 65.254 | 180,366 | -1,377 | 0.01% | 11,769,581 |
| 2023-12-04 | 2023-11-30 | 66.906 | 181,743 | -5,785 | 0.01% | 12,159,675 |
| 2023-11-29 | 2023-11-27 | 66.851 | 187,528 | -3,632 | 0.01% | 12,536,399 |
| 2023-11-22 | 2023-11-20 | 66.906 | 191,160 | -1,816 | 0.01% | 12,789,728 |
| 2023-11-21 | 2023-11-17 | 65.584 | 192,976 | -2,270 | 0.01% | 12,656,192 |
| 2023-11-17 | 2023-11-15 | 66.190 | 195,246 | -1,362 | 0.01% | 12,923,335 |
| 2023-11-10 | 2023-11-08 | 63.877 | 196,608 | +908 | 0.01% | 12,558,772 |
| 2023-11-08 | 2023-11-06 | 65.584 | 195,700 | -1,362 | 0.01% | 12,834,844 |
| 2023-11-07 | 2023-11-03 | 64.923 | 197,062 | -1,362 | 0.01% | 12,793,951 |
| 2023-11-06 | 2023-11-02 | 64.318 | 198,424 | +454 | 0.01% | 12,762,185 |
| 2023-11-03 | 2023-11-01 | 63.382 | 197,970 | +454 | 0.01% | 12,547,659 |
| 2023-11-02 | 2023-10-31 | 63.051 | 197,516 | -454 | 0.01% | 12,453,624 |
| 2023-10-31 | 2023-10-27 | 63.657 | 197,970 | -908 | 0.01% | 12,602,166 |
| 2023-10-27 | 2023-10-25 | 61.950 | 198,878 | -454 | 0.01% | 12,320,470 |
| 2023-10-26 | 2023-10-24 | 61.895 | 199,332 | +1,362 | 0.01% | 12,337,618 |
| 2023-10-25 | 2023-10-20 | 62.170 | 197,970 | +4,540 | 0.01% | 12,307,825 |
| 2023-10-19 | 2023-10-17 | 63.877 | 193,430 | -454 | 0.01% | 12,355,770 |
| 2023-10-17 | 2023-10-13 | 63.106 | 193,884 | +908 | 0.01% | 12,235,299 |
| 2023-10-16 | 2023-10-12 | 64.318 | 192,976 | -454 | 0.01% | 12,411,782 |
| 2023-10-13 | 2023-10-11 | 62.996 | 193,430 | -3,178 | 0.01% | 12,185,346 |
| 2023-10-11 | 2023-10-09 | 62.501 | 196,608 | -454 | 0.01% | 12,288,109 |
| 2023-10-06 | 2023-10-04 | 61.399 | 197,062 | +3,632 | 0.01% | 12,099,453 |
| 2023-10-05 | 2023-10-03 | 63.106 | 193,430 | -454 | 0.01% | 12,206,649 |
| 2023-10-04 | 2023-09-29 | 63.822 | 193,884 | +454 | 0.01% | 12,374,094 |
| 2023-10-03 | 2023-09-28 | 63.932 | 193,430 | +1,816 | 0.01% | 12,366,421 |
| 2023-09-29 | 2023-09-27 | 64.318 | 191,614 | +454 | 0.01% | 12,324,181 |
| 2023-09-28 | 2023-09-26 | 63.932 | 191,160 | +1,816 | 0.01% | 12,221,295 |
| 2023-09-26 | 2023-09-22 | 64.648 | 189,344 | -454 | 0.01% | 12,240,739 |
| 2023-09-25 | 2023-09-21 | 64.263 | 189,798 | +2,270 | 0.01% | 12,196,929 |
| 2023-09-21 | 2023-09-19 | 65.584 | 187,528 | -3,178 | 0.01% | 12,298,889 |
| 2023-09-20 | 2023-09-18 | 64.593 | 190,706 | +908 | 0.01% | 12,318,288 |
| 2023-09-19 | 2023-09-15 | 65.419 | 189,798 | -454 | 0.01% | 12,416,411 |
| 2023-09-18 | 2023-09-14 | 65.089 | 190,252 | +1,362 | 0.01% | 12,383,252 |
| 2023-09-14 | 2023-09-12 | 65.144 | 188,890 | -454 | 0.01% | 12,305,002 |
| 2023-09-11 | 2023-09-06 | 65.419 | 189,344 | +454 | 0.01% | 12,386,710 |
| 2023-09-07 | 2023-09-05 | 65.805 | 188,890 | +454 | 0.01% | 12,429,821 |
| 2023-09-06 | 2023-09-04 | 66.575 | 188,436 | +454 | 0.01% | 12,545,217 |
| 2023-09-05 | 2023-08-31 | 68.433 | 187,982 | -454 | 0.01% | 12,864,153 |
| 2023-09-04 | 2023-08-30 | 67.988 | 188,436 | +582 | 0.01% | 12,811,350 |
| 2023-08-31 | 2023-08-29 | 67.765 | 187,854 | -2,247 | 0.01% | 12,729,975 |
| 2023-08-30 | 2023-08-28 | 66.430 | 190,101 | +1,348 | 0.01% | 12,628,406 |
| 2023-08-29 | 2023-08-25 | 65.540 | 188,753 | +899 | 0.01% | 12,370,833 |
| 2023-08-24 | 2023-08-22 | 65.206 | 187,854 | +449 | 0.01% | 12,249,204 |
| 2023-08-23 | 2023-08-21 | 65.150 | 187,405 | +899 | 0.01% | 12,209,500 |
| 2023-08-22 | 2023-08-18 | 65.429 | 186,506 | +7,639 | 0.01% | 12,202,812 |
| 2023-08-21 | 2023-08-17 | 67.431 | 178,867 | -899 | 0.01% | 12,061,259 |
| 2023-08-18 | 2023-08-16 | 67.988 | 179,766 | -3,145 | 0.01% | 12,221,896 |
| 2023-08-17 | 2023-08-15 | 67.487 | 182,911 | +898 | 0.01% | 12,344,128 |
| 2023-08-15 | 2023-08-11 | 69.490 | 182,013 | -449 | 0.01% | 12,648,081 |
| 2023-08-10 | 2023-08-08 | 69.156 | 182,462 | +899 | 0.01% | 12,618,373 |
| 2023-08-09 | 2023-08-07 | 69.824 | 181,563 | +449 | 0.01% | 12,677,420 |
| 2023-08-07 | 2023-08-03 | 69.657 | 181,114 | -899 | 0.01% | 12,615,840 |
| 2023-08-04 | 2023-08-02 | 69.379 | 182,013 | +450 | 0.01% | 12,627,828 |
| 2023-08-03 | 2023-08-01 | 71.159 | 181,563 | -1,798 | 0.01% | 12,919,857 |
| 2023-07-28 | 2023-07-26 | 69.657 | 183,361 | -1,348 | 0.01% | 12,772,359 |
| 2023-07-27 | 2023-07-25 | 68.433 | 184,709 | -13,929 | 0.01% | 12,640,172 |
| 2023-07-26 | 2023-07-24 | 68.322 | 198,638 | +449 | 0.01% | 13,571,271 |
| 2023-07-25 | 2023-07-21 | 68.822 | 198,189 | -899 | 0.01% | 13,639,833 |
| 2023-07-24 | 2023-07-20 | 68.210 | 199,088 | -449 | 0.01% | 13,579,862 |
| 2023-07-19 | 2023-07-14 | 68.155 | 199,537 | +12,132 | 0.01% | 13,599,387 |
| 2023-07-18 | 2023-07-13 | 67.877 | 187,405 | -449 | 0.01% | 12,720,401 |
| 2023-07-14 | 2023-07-12 | 66.486 | 187,854 | +898 | 0.01% | 12,489,589 |
| 2023-07-13 | 2023-07-11 | 66.152 | 186,956 | -3,145 | 0.01% | 12,367,476 |
| 2023-07-11 | 2023-07-07 | 65.874 | 190,101 | -449 | 0.01% | 12,522,640 |
| 2023-07-07 | 2023-07-05 | 67.098 | 190,550 | +1,797 | 0.01% | 12,785,451 |
| 2023-07-03 | 2023-06-29 | 67.710 | 188,753 | +449 | 0.01% | 12,780,394 |
| 2023-06-30 | 2023-06-28 | 68.099 | 188,304 | -898 | 0.01% | 12,823,329 |
| 2023-06-29 | 2023-06-27 | 67.209 | 189,202 | +3,145 | 0.01% | 12,716,057 |
| 2023-06-28 | 2023-06-26 | 66.875 | 186,057 | +450 | 0.01% | 12,442,576 |
| 2023-06-27 | 2023-06-23 | 68.489 | 185,607 | -450 | 0.01% | 12,711,951 |
| 2023-06-26 | 2023-06-21 | 68.934 | 186,057 | -4,044 | 0.01% | 12,825,583 |
| 2023-06-23 | 2023-06-20 | 68.767 | 190,101 | -9,436 | 0.01% | 13,072,621 |
| 2023-06-21 | 2023-06-19 | 63.759 | 199,537 | +1,348 | 0.01% | 12,722,365 |
| 2023-06-20 | 2023-06-16 | 63.759 | 198,189 | -3,146 | 0.01% | 12,636,418 |
| 2023-06-19 | 2023-06-15 | 62.647 | 201,335 | +899 | 0.01% | 12,612,973 |
| 2023-06-16 | 2023-06-14 | 62.925 | 200,436 | +449 | 0.01% | 12,612,412 |
| 2023-06-13 | 2023-06-09 | 63.370 | 199,987 | +450 | 0.01% | 12,673,171 |
| 2023-06-08 | 2023-06-06 | 63.704 | 199,537 | -2,247 | 0.01% | 12,711,264 |
| 2023-06-07 | 2023-06-05 | 63.648 | 201,784 | -899 | 0.01% | 12,843,180 |
| 2023-06-05 | 2023-06-01 | 63.745 | 202,683 | +2,696 | 0.01% | 12,920,040 |
| 2023-06-02 | 2023-05-31 | 64.195 | 199,987 | +1,780 | 0.01% | 12,838,197 |
| 2023-05-31 | 2023-05-29 | 64.533 | 198,207 | +1,778 | 0.01% | 12,790,839 |
| 2023-05-30 | 2023-05-25 | 64.983 | 196,429 | -3,111 | 0.01% | 12,764,512 |
| 2023-05-29 | 2023-05-24 | 65.039 | 199,540 | +444 | 0.01% | 12,977,900 |
| 2023-05-25 | 2023-05-23 | 64.420 | 199,096 | +2,222 | 0.01% | 12,825,805 |
| 2023-05-24 | 2023-05-22 | 66.277 | 196,874 | +889 | 0.01% | 13,048,190 |
| 2023-05-23 | 2023-05-19 | 66.333 | 195,985 | +444 | 0.01% | 13,000,296 |
| 2023-05-22 | 2023-05-18 | 66.502 | 195,541 | +2,222 | 0.01% | 13,003,849 |
| 2023-05-19 | 2023-05-17 | 67.065 | 193,319 | +3,110 | 0.01% | 12,964,847 |
| 2023-05-17 | 2023-05-15 | 68.584 | 190,209 | -4,887 | 0.01% | 13,045,219 |
| 2023-05-16 | 2023-05-12 | 67.796 | 195,096 | +444 | 0.01% | 13,226,716 |
| 2023-05-15 | 2023-05-11 | 69.202 | 194,652 | -444 | 0.01% | 13,470,403 |
| 2023-05-12 | 2023-05-10 | 67.908 | 195,096 | -1,778 | 0.01% | 13,248,669 |
| 2023-05-11 | 2023-05-09 | 68.302 | 196,874 | -888 | 0.01% | 13,446,946 |
| 2023-05-10 | 2023-05-08 | 68.302 | 197,762 | -2,222 | 0.01% | 13,507,599 |
| 2023-05-09 | 2023-05-05 | 66.783 | 199,984 | -2,222 | 0.01% | 13,355,575 |
| 2023-05-08 | 2023-05-04 | 66.164 | 202,206 | +444 | 0.01% | 13,378,825 |
| 2023-05-05 | 2023-05-03 | 65.714 | 201,762 | +3,111 | 0.01% | 13,258,636 |
| 2023-05-04 | 2023-05-02 | 65.770 | 198,651 | -445 | 0.01% | 13,065,375 |
| 2023-05-03 | 2023-04-28 | 65.714 | 199,096 | -3,110 | 0.01% | 13,083,441 |
| 2023-04-20 | 2023-04-18 | 65.377 | 202,206 | -889 | 0.01% | 13,219,553 |
| 2023-04-19 | 2023-04-17 | 65.208 | 203,095 | -444 | 0.01% | 13,243,394 |
| 2023-04-17 | 2023-04-13 | 65.039 | 203,539 | -889 | 0.01% | 13,237,991 |
| 2023-04-14 | 2023-04-12 | 65.095 | 204,428 | -888 | 0.01% | 13,307,313 |
| 2023-04-11 | 2023-04-04 | 64.195 | 205,316 | -1,333 | 0.01% | 13,180,293 |
| 2023-04-06 | 2023-04-03 | 63.801 | 206,649 | +888 | 0.01% | 13,184,479 |
| 2023-04-04 | 2023-03-31 | 63.801 | 205,761 | -1,777 | 0.01% | 13,127,824 |
| 2023-03-28 | 2023-03-24 | 63.464 | 207,538 | -889 | 0.01% | 13,171,139 |
| 2023-03-27 | 2023-03-23 | 64.139 | 208,427 | -2,222 | 0.01% | 13,368,277 |
| 2023-03-24 | 2023-03-22 | 63.745 | 210,649 | +2,222 | 0.01% | 13,427,833 |
| 2023-03-22 | 2023-03-20 | 64.420 | 208,427 | -889 | 0.01% | 13,426,910 |
| 2023-03-21 | 2023-03-17 | 64.589 | 209,316 | -2,221 | 0.01% | 13,519,509 |
| 2023-03-16 | 2023-03-14 | 64.251 | 211,537 | -2,222 | 0.01% | 13,591,552 |
| 2023-03-15 | 2023-03-13 | 62.957 | 213,759 | -444 | 0.01% | 13,457,708 |
| 2023-03-14 | 2023-03-10 | 62.620 | 214,203 | -445 | 0.01% | 13,413,352 |
| 2023-03-13 | 2023-03-09 | 66.205 | 214,648 | +445 | 0.01% | 14,210,728 |
| 2023-03-10 | 2023-03-08 | 66.377 | 214,203 | +6,239 | 0.01% | 14,218,197 |
| 2023-03-09 | 2023-03-07 | 67.009 | 207,964 | -2,175 | 0.01% | 13,935,537 |
| 2023-03-08 | 2023-03-06 | 66.550 | 210,139 | -1,740 | 0.01% | 13,984,670 |
| 2023-03-07 | 2023-03-03 | 65.285 | 211,879 | -435 | 0.01% | 13,832,582 |
| 2023-03-01 | 2023-02-27 | 64.021 | 212,314 | +3,480 | 0.01% | 13,592,547 |
| 2023-02-28 | 2023-02-24 | 64.940 | 208,834 | -3,045 | 0.01% | 13,561,779 |
| 2023-02-27 | 2023-02-23 | 64.538 | 211,879 | +2,175 | 0.01% | 13,674,287 |
| 2023-02-24 | 2023-02-22 | 64.940 | 209,704 | +1,740 | 0.01% | 13,618,277 |
| 2023-02-23 | 2023-02-21 | 65.515 | 207,964 | +3,481 | 0.01% | 13,624,796 |
| 2023-02-22 | 2023-02-20 | 64.768 | 204,483 | +435 | 0.01% | 13,243,968 |
| 2023-02-21 | 2023-02-17 | 64.596 | 204,048 | -1,305 | 0.01% | 13,180,615 |
| 2023-02-20 | 2023-02-16 | 65.170 | 205,353 | +3,480 | 0.01% | 13,382,927 |
| 2023-02-17 | 2023-02-15 | 65.630 | 201,873 | +5,655 | 0.01% | 13,248,947 |
| 2023-02-15 | 2023-02-13 | 65.860 | 196,218 | +2,610 | 0.01% | 12,922,914 |
| 2023-02-14 | 2023-02-10 | 66.147 | 193,608 | -1,305 | 0.01% | 12,806,653 |
| 2023-02-13 | 2023-02-09 | 66.377 | 194,913 | +870 | 0.01% | 12,937,781 |
| 2023-02-09 | 2023-02-07 | 66.205 | 194,043 | -8,700 | 0.01% | 12,846,578 |
| 2023-02-07 | 2023-02-03 | 66.894 | 202,743 | -5,656 | 0.01% | 13,562,378 |
| 2023-02-06 | 2023-02-02 | 67.067 | 208,399 | +1,740 | 0.01% | 13,976,663 |
| 2023-02-03 | 2023-02-01 | 66.665 | 206,659 | +1,306 | 0.01% | 13,776,831 |
| 2023-02-02 | 2023-01-31 | 66.894 | 205,353 | +870 | 0.01% | 13,736,973 |
| 2023-02-01 | 2023-01-30 | 67.814 | 204,483 | +4,350 | 0.01% | 13,866,799 |
| 2023-01-31 | 2023-01-27 | 66.492 | 200,133 | +435 | 0.01% | 13,307,273 |
| 2023-01-30 | 2023-01-26 | 66.320 | 199,698 | -435 | 0.01% | 13,243,919 |
| 2023-01-27 | 2023-01-20 | 66.665 | 200,133 | +1,305 | 0.01% | 13,341,778 |
| 2023-01-26 | 2023-01-19 | 66.262 | 198,828 | -4,350 | 0.01% | 13,174,795 |
| 2023-01-20 | 2023-01-18 | 66.090 | 203,178 | +8,700 | 0.01% | 13,428,006 |
| 2023-01-19 | 2023-01-17 | 65.803 | 194,478 | +5,220 | 0.01% | 12,797,142 |
| 2023-01-18 | 2023-01-16 | 65.975 | 189,258 | +435 | 0.01% | 12,486,282 |
| 2023-01-16 | 2023-01-12 | 66.205 | 188,823 | -870 | 0.01% | 12,500,989 |
| 2023-01-13 | 2023-01-11 | 65.285 | 189,693 | +2,610 | 0.01% | 12,384,163 |
| 2023-01-12 | 2023-01-10 | 66.205 | 187,083 | +870 | 0.01% | 12,385,793 |
| 2023-01-11 | 2023-01-09 | 65.745 | 186,213 | +870 | 0.01% | 12,242,582 |
| 2023-01-09 | 2023-01-05 | 66.262 | 185,343 | -3,045 | 0.01% | 12,281,248 |
| 2023-01-06 | 2023-01-04 | 65.803 | 188,388 | +3,915 | 0.01% | 12,396,404 |
| 2023-01-05 | 2023-01-03 | 65.458 | 184,473 | +1,305 | 0.01% | 12,075,178 |
| 2023-01-04 | 2022-12-30 | 65.458 | 183,168 | -1,305 | 0.01% | 11,989,756 |
| 2023-01-03 | 2022-12-29 | 64.768 | 184,473 | -4,350 | 0.01% | 11,947,959 |
| 2022-12-30 | 2022-12-28 | 65.170 | 188,823 | -870 | 0.01% | 12,305,661 |
| 2022-12-29 | 2022-12-23 | 63.849 | 189,693 | +2,175 | 0.01% | 12,111,624 |
| 2022-12-28 | 2022-12-22 | 64.481 | 187,518 | -8,700 | 0.01% | 12,091,295 |
| 2022-12-23 | 2022-12-21 | 63.619 | 196,218 | +5,655 | 0.01% | 12,483,129 |
| 2022-12-22 | 2022-12-20 | 63.963 | 190,563 | -870 | 0.01% | 12,189,075 |
| 2022-12-21 | 2022-12-19 | 64.251 | 191,433 | -6,960 | 0.01% | 12,299,731 |
| 2022-12-20 | 2022-12-16 | 62.699 | 198,393 | +11,763 | 0.01% | 12,439,075 |
| 2022-12-19 | 2022-12-15 | 64.538 | 186,630 | +4,350 | 0.01% | 12,044,762 |
| 2022-12-16 | 2022-12-14 | 65.745 | 182,280 | -1,305 | 0.01% | 11,984,007 |
| 2022-12-15 | 2022-12-13 | 65.400 | 183,585 | -2,610 | 0.01% | 12,006,501 |
| 2022-12-14 | 2022-12-12 | 65.343 | 186,195 | +870 | 0.01% | 12,166,495 |
| 2022-12-13 | 2022-12-09 | 64.768 | 185,325 | -435 | 0.01% | 12,003,142 |
| 2022-12-12 | 2022-12-08 | 63.331 | 185,760 | +10,005 | 0.01% | 11,764,428 |
| 2022-12-08 | 2022-12-06 | 64.308 | 175,755 | -4,350 | 0.01% | 11,302,507 |
| 2022-12-07 | 2022-12-05 | 63.791 | 180,105 | -435 | 0.01% | 11,489,093 |
| 2022-12-06 | 2022-12-02 | 62.987 | 180,540 | +7,395 | 0.01% | 11,371,585 |
| 2022-12-05 | 2022-12-01 | 66.822 | 173,145 | +1,305 | 0.01% | 11,569,895 |
| 2022-12-02 | 2022-11-30 | 65.776 | 171,840 | +1,883 | 0.01% | 11,302,963 |
| 2022-12-01 | 2022-11-29 | 65.660 | 169,957 | +860 | 0.01% | 11,159,356 |
| 2022-11-30 | 2022-11-28 | 65.486 | 169,097 | +42,595 | 0.01% | 11,073,412 |
| 2022-11-29 | 2022-11-25 | 66.299 | 126,502 | +430 | 0.01% | 8,386,962 |
| 2022-11-25 | 2022-11-23 | 65.776 | 126,072 | +861 | 0.01% | 8,292,523 |
| 2022-11-24 | 2022-11-22 | 66.880 | 125,211 | +430 | 0.01% | 8,374,125 |
| 2022-11-23 | 2022-11-21 | 66.648 | 124,781 | +860 | 0.01% | 8,316,364 |
| 2022-11-22 | 2022-11-18 | 66.473 | 123,921 | -14,628 | 0.01% | 8,237,446 |
| 2022-11-16 | 2022-11-14 | 66.415 | 138,549 | +430 | 0.01% | 9,201,767 |
| 2022-11-15 | 2022-11-11 | 64.904 | 138,119 | +1,721 | 0.01% | 8,964,544 |
| 2022-11-14 | 2022-11-10 | 63.045 | 136,398 | +1,291 | 0.01% | 8,599,226 |
| 2022-11-11 | 2022-11-09 | 63.742 | 135,107 | +860 | 0.01% | 8,612,041 |
| 2022-11-10 | 2022-11-08 | 64.614 | 134,247 | -430 | 0.01% | 8,674,231 |
| 2022-11-09 | 2022-11-07 | 63.626 | 134,677 | -430 | 0.01% | 8,568,981 |
| 2022-11-04 | 2022-11-02 | 64.556 | 135,107 | -3,571 | 0.01% | 8,721,949 |
| 2022-11-03 | 2022-11-01 | 62.464 | 138,678 | -861 | 0.01% | 8,662,388 |
| 2022-11-02 | 2022-10-31 | 61.244 | 139,539 | +3,442 | 0.01% | 8,545,901 |
| 2022-11-01 | 2022-10-28 | 62.057 | 136,097 | +430 | 0.01% | 8,445,812 |
| 2022-10-31 | 2022-10-27 | 61.476 | 135,667 | -860 | 0.01% | 8,340,297 |
| 2022-10-28 | 2022-10-26 | 61.651 | 136,527 | +860 | 0.01% | 8,416,966 |
| 2022-10-26 | 2022-10-24 | 61.011 | 135,667 | -1,290 | 0.01% | 8,277,232 |
| 2022-10-25 | 2022-10-21 | 60.198 | 136,957 | -27,536 | 0.01% | 8,244,524 |
| 2022-10-21 | 2022-10-19 | 62.987 | 164,493 | -430 | 0.01% | 10,360,920 |
| 2022-10-20 | 2022-10-18 | 62.174 | 164,923 | +1,290 | 0.01% | 10,253,842 |
| 2022-10-19 | 2022-10-17 | 62.987 | 163,633 | -860 | 0.01% | 10,306,751 |
| 2022-10-18 | 2022-10-14 | 62.987 | 164,493 | -1,721 | 0.01% | 10,360,920 |
| 2022-10-17 | 2022-10-13 | 63.917 | 166,214 | +430 | 0.01% | 10,623,849 |
| 2022-10-14 | 2022-10-12 | 63.800 | 165,784 | +1,721 | 0.01% | 10,577,099 |
| 2022-10-13 | 2022-10-11 | 66.531 | 164,063 | +430 | 0.01% | 10,915,352 |
| 2022-10-12 | 2022-10-10 | 66.067 | 163,633 | +861 | 0.01% | 10,810,679 |
| 2022-10-07 | 2022-10-05 | 69.321 | 162,772 | +430 | 0.01% | 11,283,446 |
| 2022-10-06 | 2022-10-03 | 68.391 | 162,342 | +1,291 | 0.01% | 11,102,710 |
| 2022-10-05 | 2022-09-30 | 68.972 | 161,051 | -861 | 0.01% | 11,107,997 |
| 2022-10-03 | 2022-09-29 | 68.623 | 161,912 | -1,721 | 0.01% | 11,110,934 |
| 2022-09-30 | 2022-09-28 | 67.868 | 163,633 | +2,582 | 0.01% | 11,105,429 |
| 2022-09-29 | 2022-09-27 | 71.587 | 161,051 | -4,303 | 0.01% | 11,529,109 |
| 2022-09-27 | 2022-09-23 | 74.492 | 165,354 | +431 | 0.01% | 12,317,551 |
| 2022-09-26 | 2022-09-22 | 74.957 | 164,923 | +430 | 0.01% | 12,362,109 |
| 2022-09-23 | 2022-09-21 | 76.003 | 164,493 | -430 | 0.01% | 12,501,922 |
| 2022-09-21 | 2022-09-19 | 76.468 | 164,923 | -43,455 | 0.01% | 12,611,267 |
| 2022-09-20 | 2022-09-16 | 76.468 | 208,378 | -3,873 | 0.01% | 15,934,167 |
| 2022-09-19 | 2022-09-15 | 75.945 | 212,251 | +431 | 0.01% | 16,119,329 |
| 2022-09-16 | 2022-09-14 | 75.538 | 211,820 | +47,757 | 0.01% | 16,000,440 |
| 2022-09-15 | 2022-09-13 | 76.874 | 164,063 | -860 | 0.01% | 12,612,237 |
| 2022-09-14 | 2022-09-09 | 76.235 | 164,923 | +430 | 0.01% | 12,572,935 |
| 2022-09-09 | 2022-09-07 | 76.177 | 164,493 | -1,291 | 0.01% | 12,530,596 |
| 2022-09-08 | 2022-09-06 | 75.945 | 165,784 | +430 | 0.01% | 12,590,409 |
| 2022-09-07 | 2022-09-05 | 76.351 | 165,354 | -860 | 0.01% | 12,625,009 |
| 2022-09-06 | 2022-09-02 | 76.642 | 166,214 | -2,151 | 0.01% | 12,738,961 |
| 2022-09-05 | 2022-09-01 | 76.874 | 168,365 | +1,290 | 0.01% | 12,942,950 |
| 2022-09-02 | 2022-08-31 | 79.415 | 167,075 | -2,581 | 0.01% | 13,268,203 |
| 2022-09-01 | 2022-08-30 | 79.121 | 169,656 | +2,431 | 0.01% | 13,423,419 |
| 2022-08-30 | 2022-08-26 | 79.884 | 167,225 | -5,967 | 0.01% | 13,358,580 |
| 2022-08-26 | 2022-08-24 | 79.825 | 173,192 | +4,262 | 0.01% | 13,825,089 |
| 2022-08-22 | 2022-08-18 | 81.526 | 168,930 | -10,230 | 0.01% | 13,772,208 |
| 2022-08-19 | 2022-08-17 | 80.353 | 179,160 | -3,495 | 0.01% | 14,396,059 |
| 2022-08-18 | 2022-08-16 | 79.239 | 182,655 | -426 | 0.01% | 14,473,344 |
| 2022-08-17 | 2022-08-15 | 79.356 | 183,081 | -853 | 0.01% | 14,528,576 |
| 2022-08-16 | 2022-08-12 | 79.063 | 183,934 | -5,541 | 0.01% | 14,542,327 |
| 2022-08-15 | 2022-08-11 | 78.359 | 189,475 | -12,787 | 0.01% | 14,847,056 |
| 2022-08-12 | 2022-08-10 | 78.007 | 202,262 | +4,689 | 0.01% | 15,777,854 |
| 2022-08-11 | 2022-08-09 | 77.127 | 197,573 | +1,934 | 0.01% | 15,238,258 |
| 2022-08-10 | 2022-08-08 | 77.362 | 195,639 | -6,394 | 0.01% | 15,134,993 |
| 2022-08-09 | 2022-08-05 | 76.951 | 202,033 | -426 | 0.01% | 15,546,697 |
| 2022-08-08 | 2022-08-04 | 76.951 | 202,459 | +2,558 | 0.01% | 15,579,478 |
| 2022-08-05 | 2022-08-03 | 76.658 | 199,901 | +1,704 | 0.01% | 15,324,014 |
| 2022-08-04 | 2022-08-02 | 77.127 | 198,197 | +853 | 0.01% | 15,286,386 |
| 2022-08-03 | 2022-08-01 | 77.303 | 197,344 | +7,246 | 0.01% | 15,255,320 |
| 2022-08-02 | 2022-07-29 | 78.007 | 190,098 | -4,689 | 0.01% | 14,828,976 |
| 2022-08-01 | 2022-07-28 | 77.479 | 194,787 | +427 | 0.01% | 15,091,930 |
| 2022-07-29 | 2022-07-27 | 77.596 | 194,360 | -1,705 | 0.01% | 15,081,645 |
| 2022-07-28 | 2022-07-26 | 76.893 | 196,065 | -853 | 0.01% | 15,075,952 |
| 2022-07-27 | 2022-07-25 | 77.245 | 196,918 | +426 | 0.01% | 15,210,839 |
| 2022-07-26 | 2022-07-22 | 77.069 | 196,492 | -2,131 | 0.01% | 15,143,359 |
| 2022-07-25 | 2022-07-21 | 77.245 | 198,623 | +5,541 | 0.01% | 15,342,541 |
| 2022-07-22 | 2022-07-20 | 77.714 | 193,082 | +427 | 0.01% | 15,005,126 |
| 2022-07-21 | 2022-07-19 | 77.714 | 192,655 | +2,983 | 0.01% | 14,971,942 |
| 2022-07-20 | 2022-07-18 | 78.476 | 189,672 | -3,410 | 0.01% | 14,884,742 |
| 2022-07-19 | 2022-07-15 | 77.420 | 193,082 | -1,278 | 0.01% | 14,948,503 |
| 2022-07-18 | 2022-07-14 | 77.362 | 194,360 | -6,394 | 0.01% | 15,036,047 |
| 2022-07-15 | 2022-07-13 | 78.476 | 200,754 | -3,836 | 0.01% | 15,754,416 |
| 2022-07-14 | 2022-07-12 | 77.772 | 204,590 | -5,968 | 0.01% | 15,911,456 |
| 2022-07-13 | 2022-07-11 | 77.186 | 210,558 | +5,115 | 0.01% | 16,252,105 |
| 2022-07-12 | 2022-07-08 | 77.772 | 205,443 | -15,344 | 0.01% | 15,977,795 |
| 2022-07-11 | 2022-07-07 | 77.362 | 220,787 | -1,279 | 0.01% | 17,080,488 |
| 2022-07-08 | 2022-07-06 | 76.951 | 222,066 | +2,984 | 0.01% | 17,088,262 |
| 2022-07-07 | 2022-07-05 | 77.362 | 219,082 | -5,115 | 0.01% | 16,948,586 |
| 2022-07-06 | 2022-07-04 | 76.717 | 224,197 | -1,705 | 0.01% | 17,199,647 |
| 2022-07-05 | 2022-06-30 | 76.365 | 225,902 | +5,967 | 0.01% | 17,250,951 |
| 2022-07-04 | 2022-06-29 | 76.775 | 219,935 | +2,558 | 0.01% | 16,885,580 |
| 2022-06-30 | 2022-06-28 | 77.538 | 217,377 | -3,837 | 0.01% | 16,854,933 |
| 2022-06-29 | 2022-06-27 | 76.893 | 221,214 | -18,328 | 0.01% | 17,009,725 |
| 2022-06-28 | 2022-06-24 | 76.482 | 239,542 | +3,410 | 0.01% | 18,320,666 |
| 2022-06-27 | 2022-06-23 | 76.247 | 236,132 | +27,279 | 0.01% | 18,004,463 |
| 2022-06-24 | 2022-06-22 | 76.951 | 208,853 | +27,706 | 0.01% | 16,071,505 |
| 2022-06-23 | 2022-06-21 | 79.063 | 181,147 | -5,115 | 0.01% | 14,321,979 |
| 2022-06-22 | 2022-06-20 | 85.104 | 186,262 | +2,132 | 0.01% | 15,851,620 |
| 2022-06-21 | 2022-06-17 | 85.456 | 184,130 | +2,557 | 0.01% | 15,734,976 |
| 2022-06-17 | 2022-06-15 | 87.274 | 181,573 | +54,133 | 0.01% | 15,846,603 |
| 2022-06-16 | 2022-06-14 | 88.564 | 127,440 | +1,279 | 0.01% | 11,286,641 |
| 2022-06-15 | 2022-06-13 | 88.623 | 126,161 | +2,983 | 0.01% | 11,180,766 |
| 2022-06-14 | 2022-06-10 | 88.858 | 123,178 | +2,132 | 0.01% | 10,945,302 |
| 2022-06-13 | 2022-06-09 | 88.916 | 121,046 | +7,672 | 0.01% | 10,762,958 |
| 2022-06-10 | 2022-06-08 | 89.737 | 113,374 | +2,557 | 0.01% | 10,173,886 |
| 2022-06-09 | 2022-06-07 | 90.265 | 110,817 | +1,705 | 0.01% | 10,002,925 |
| 2022-06-07 | 2022-06-02 | 91.145 | 109,112 | -426 | 0.01% | 9,945,017 |
| 2022-06-06 | 2022-06-01 | 90.734 | 109,538 | +426 | 0.01% | 9,938,872 |
| 2022-06-02 | 2022-05-31 | 92.535 | 109,112 | +2,132 | 0.01% | 10,096,702 |
| 2022-06-01 | 2022-05-30 | 93.540 | 106,980 | -2,522 | 0.00% | 10,006,951 |
| 2022-05-30 | 2022-05-26 | 93.422 | 109,502 | -1,141 | 0.01% | 10,229,910 |
| 2022-05-27 | 2022-05-25 | 93.186 | 110,643 | -423 | 0.01% | 10,310,337 |
| 2022-05-26 | 2022-05-24 | 92.890 | 111,066 | -1,268 | 0.01% | 10,316,919 |
| 2022-05-25 | 2022-05-23 | 92.890 | 112,334 | -8,034 | 0.01% | 10,434,703 |
| 2022-05-24 | 2022-05-20 | 92.713 | 120,368 | -5,496 | 0.01% | 11,159,630 |
| 2022-05-23 | 2022-05-19 | 91.116 | 125,864 | +1,268 | 0.01% | 11,468,242 |
| 2022-05-20 | 2022-05-18 | 91.116 | 124,596 | -423 | 0.01% | 11,352,707 |
| 2022-05-19 | 2022-05-17 | 90.761 | 125,019 | -1,268 | 0.01% | 11,346,896 |
| 2022-05-16 | 2022-05-12 | 89.579 | 126,287 | +1,268 | 0.01% | 11,312,640 |
| 2022-05-13 | 2022-05-11 | 89.756 | 125,019 | +2,960 | 0.01% | 11,221,231 |
| 2022-05-11 | 2022-05-06 | 89.874 | 122,059 | -423 | 0.01% | 10,969,986 |
| 2022-05-10 | 2022-05-05 | 90.643 | 122,482 | +1,269 | 0.01% | 11,102,151 |
| 2022-05-06 | 2022-05-04 | 90.939 | 121,213 | -2,537 | 0.01% | 11,022,960 |
| 2022-05-05 | 2022-05-03 | 90.821 | 123,750 | +1,775 | 0.01% | 11,239,037 |
| 2022-05-04 | 2022-04-29 | 90.466 | 121,975 | +3,999 | 0.01% | 11,034,558 |
| 2022-05-03 | 2022-04-28 | 90.998 | 117,976 | +1,268 | 0.01% | 10,735,567 |
| 2022-04-29 | 2022-04-27 | 90.998 | 116,708 | +2,114 | 0.01% | 10,620,181 |
| 2022-04-27 | 2022-04-25 | 91.826 | 114,594 | -9,302 | 0.01% | 10,522,672 |
| 2022-04-25 | 2022-04-21 | 91.353 | 123,896 | -10,993 | 0.01% | 11,318,229 |
| 2022-04-21 | 2022-04-19 | 90.407 | 134,889 | +846 | 0.01% | 12,194,857 |
| 2022-04-19 | 2022-04-13 | 90.761 | 134,043 | +4,651 | 0.01% | 12,165,927 |
| 2022-04-14 | 2022-04-12 | 91.116 | 129,392 | -1,269 | 0.01% | 11,789,700 |
| 2022-04-13 | 2022-04-11 | 91.175 | 130,661 | +1,269 | 0.01% | 11,913,052 |
| 2022-04-12 | 2022-04-08 | 91.057 | 129,392 | -4,228 | 0.01% | 11,782,049 |
| 2022-04-11 | 2022-04-07 | 90.702 | 133,620 | -5,497 | 0.01% | 12,119,634 |
| 2022-04-08 | 2022-04-06 | 89.874 | 139,117 | +846 | 0.01% | 12,503,065 |
| 2022-04-04 | 2022-03-31 | 90.288 | 138,271 | +1,268 | 0.01% | 12,484,261 |
| 2022-04-01 | 2022-03-30 | 90.347 | 137,003 | +423 | 0.01% | 12,377,876 |
| 2022-03-31 | 2022-03-29 | 90.466 | 136,580 | -846 | 0.01% | 12,355,810 |
| 2022-03-29 | 2022-03-25 | 90.288 | 137,426 | +11,839 | 0.01% | 12,407,967 |
| 2022-03-28 | 2022-03-24 | 90.052 | 125,587 | -12,262 | 0.01% | 11,309,341 |
| 2022-03-25 | 2022-03-23 | 89.342 | 137,849 | +6,765 | 0.01% | 12,315,748 |
| 2022-03-24 | 2022-03-22 | 89.638 | 131,084 | +13,953 | 0.01% | 11,750,100 |
| 2022-03-22 | 2022-03-18 | 89.697 | 117,131 | +6,765 | 0.01% | 10,506,308 |
| 2022-03-21 | 2022-03-17 | 89.993 | 110,366 | +6,342 | 0.01% | 9,932,136 |
| 2022-03-18 | 2022-03-16 | 89.579 | 104,024 | +1,692 | 0.00% | 9,318,347 |
| 2022-03-17 | 2022-03-15 | 90.939 | 102,332 | +2,114 | 0.00% | 9,305,945 |
| 2022-03-16 | 2022-03-14 | 92.180 | 100,218 | -4,228 | 0.00% | 9,238,140 |
| 2022-03-15 | 2022-03-11 | 91.412 | 104,446 | +8,456 | 0.00% | 9,547,595 |
| 2022-03-14 | 2022-03-10 | 94.521 | 95,990 | -418 | 0.00% | 9,073,033 |
| 2022-03-11 | 2022-03-09 | 93.019 | 96,408 | +1,066 | 0.00% | 8,967,807 |
| 2022-03-09 | 2022-03-07 | 92.719 | 95,342 | +833 | 0.00% | 8,840,021 |
| 2022-03-08 | 2022-03-04 | 92.959 | 94,509 | -1,249 | 0.00% | 8,785,488 |
| 2022-03-07 | 2022-03-03 | 93.139 | 95,758 | +3,254 | 0.00% | 8,918,845 |
| 2022-03-04 | 2022-03-02 | 92.959 | 92,504 | +2,081 | 0.00% | 8,599,105 |
| 2022-03-03 | 2022-03-01 | 93.260 | 90,423 | +3,331 | 0.00% | 8,432,806 |
| 2022-03-02 | 2022-02-28 | 95.541 | 87,092 | +1,665 | 0.00% | 8,320,898 |
| 2022-03-01 | 2022-02-25 | 96.202 | 85,427 | -416 | 0.00% | 8,218,252 |
| 2022-02-28 | 2022-02-24 | 96.082 | 85,843 | -4,580 | 0.00% | 8,247,962 |
| 2022-02-25 | 2022-02-23 | 95.782 | 90,423 | +1,665 | 0.00% | 8,660,867 |
| 2022-02-24 | 2022-02-22 | 96.022 | 88,758 | +1,249 | 0.00% | 8,522,710 |
| 2022-02-22 | 2022-02-18 | 95.902 | 87,509 | +2,498 | 0.00% | 8,392,269 |
| 2022-02-18 | 2022-02-16 | 95.842 | 85,011 | -1,665 | 0.00% | 8,147,601 |
| 2022-02-16 | 2022-02-14 | 95.902 | 86,676 | +2,914 | 0.00% | 8,312,383 |
| 2022-02-11 | 2022-02-09 | 96.202 | 83,762 | +416 | 0.00% | 8,058,075 |
| 2022-02-09 | 2022-02-07 | 95.001 | 83,346 | -2,081 | 0.00% | 7,917,955 |
| 2022-02-08 | 2022-02-04 | 94.641 | 85,427 | -8,326 | 0.00% | 8,084,872 |
| 2022-02-07 | 2022-01-31 | 93.560 | 93,753 | -9,159 | 0.00% | 8,771,511 |
| 2022-02-04 | 2022-01-27 | 94.581 | 102,912 | -416 | 0.00% | 9,733,484 |
| 2022-01-28 | 2022-01-26 | 93.740 | 103,328 | -833 | 0.00% | 9,685,960 |
| 2022-01-27 | 2022-01-25 | 93.860 | 104,161 | +416 | 0.00% | 9,776,556 |
| 2022-01-25 | 2022-01-21 | 93.920 | 103,745 | -1,665 | 0.00% | 9,743,740 |
| 2022-01-20 | 2022-01-18 | 93.680 | 105,410 | -416 | 0.01% | 9,874,797 |
| 2022-01-17 | 2022-01-13 | 93.800 | 105,826 | -2,082 | 0.01% | 9,926,478 |
| 2022-01-14 | 2022-01-12 | 92.779 | 107,908 | +2,082 | 0.01% | 10,011,609 |
| 2022-01-12 | 2022-01-10 | 93.500 | 105,826 | +7,493 | 0.01% | 9,894,703 |
| 2022-01-11 | 2022-01-07 | 93.860 | 98,333 | +1,249 | 0.00% | 9,229,539 |
| 2022-01-10 | 2022-01-06 | 94.581 | 97,084 | -3,747 | 0.00% | 9,182,268 |
| 2022-01-07 | 2022-01-05 | 95.421 | 100,831 | -7,910 | 0.00% | 9,621,432 |
| 2022-01-06 | 2022-01-04 | 95.481 | 108,741 | -2,914 | 0.01% | 10,382,746 |
| 2022-01-05 | 2022-01-03 | 95.782 | 111,655 | +3,331 | 0.01% | 10,694,504 |
| 2022-01-04 | 2021-12-31 | 94.581 | 108,324 | -1,249 | 0.01% | 10,245,355 |
| 2022-01-03 | 2021-12-29 | 95.421 | 109,573 | +2,081 | 0.01% | 10,455,606 |
| 2021-12-30 | 2021-12-28 | 95.301 | 107,492 | -832 | 0.01% | 10,244,124 |
| 2021-12-29 | 2021-12-24 | 93.920 | 108,324 | -3,331 | 0.01% | 10,173,800 |
| 2021-12-23 | 2021-12-21 | 93.680 | 111,655 | +1,249 | 0.01% | 10,459,828 |
| 2021-12-22 | 2021-12-20 | 93.199 | 110,406 | +417 | 0.01% | 10,289,782 |
| 2021-12-20 | 2021-12-16 | 91.878 | 109,989 | -417 | 0.01% | 10,105,608 |
| 2021-12-17 | 2021-12-15 | 91.938 | 110,406 | -832 | 0.01% | 10,150,551 |
| 2021-12-16 | 2021-12-14 | 91.098 | 111,238 | -417 | 0.01% | 10,133,524 |
| 2021-12-15 | 2021-12-13 | 90.197 | 111,655 | +1,666 | 0.01% | 10,070,937 |
| 2021-12-14 | 2021-12-10 | 90.317 | 109,989 | -1,666 | 0.01% | 9,933,879 |
| 2021-12-13 | 2021-12-09 | 89.777 | 111,655 | +5,412 | 0.01% | 10,024,002 |
| 2021-12-10 | 2021-12-08 | 90.077 | 106,243 | +1,666 | 0.01% | 9,570,031 |
| 2021-12-09 | 2021-12-07 | 90.617 | 104,577 | +832 | 0.00% | 9,476,483 |
| 2021-12-08 | 2021-12-06 | 90.437 | 103,745 | -416 | 0.00% | 9,382,399 |
| 2021-12-06 | 2021-12-02 | 91.458 | 104,161 | -2,914 | 0.00% | 9,526,356 |
| 2021-12-02 | 2021-11-30 | 92.522 | 107,075 | +1,296 | 0.01% | 9,906,760 |
| 2021-12-01 | 2021-11-29 | 93.006 | 105,779 | -1,239 | 0.01% | 9,838,092 |
| 2021-11-30 | 2021-11-26 | 92.703 | 107,018 | +413 | 0.01% | 9,920,926 |
| 2021-11-26 | 2021-11-24 | 93.127 | 106,605 | -1,238 | 0.01% | 9,927,825 |
| 2021-11-19 | 2021-11-17 | 91.492 | 107,843 | +825 | 0.01% | 9,866,807 |
| 2021-11-18 | 2021-11-16 | 91.492 | 107,018 | +1,239 | 0.01% | 9,791,326 |
| 2021-11-17 | 2021-11-15 | 91.735 | 105,779 | -2,064 | 0.01% | 9,703,587 |
| 2021-11-16 | 2021-11-12 | 91.190 | 107,843 | -1,239 | 0.01% | 9,834,157 |
| 2021-11-15 | 2021-11-11 | 91.735 | 109,082 | +413 | 0.01% | 10,006,586 |
| 2021-11-12 | 2021-11-10 | 91.795 | 108,669 | -1,239 | 0.01% | 9,975,279 |
| 2021-11-11 | 2021-11-09 | 92.098 | 109,908 | +4,129 | 0.01% | 10,122,289 |
| 2021-11-10 | 2021-11-08 | 91.856 | 105,779 | -1,239 | 0.01% | 9,716,397 |
| 2021-11-09 | 2021-11-05 | 91.613 | 107,018 | -412 | 0.01% | 9,804,286 |
| 2021-11-05 | 2021-11-03 | 91.916 | 107,430 | +1,238 | 0.01% | 9,874,555 |
| 2021-11-03 | 2021-11-01 | 92.279 | 106,192 | -826 | 0.01% | 9,799,343 |
| 2021-11-01 | 2021-10-28 | 91.553 | 107,018 | +413 | 0.01% | 9,797,806 |
| 2021-10-29 | 2021-10-27 | 91.129 | 106,605 | +413 | 0.01% | 9,714,809 |
| 2021-10-27 | 2021-10-25 | 90.705 | 106,192 | +1,652 | 0.01% | 9,632,163 |
| 2021-10-26 | 2021-10-22 | 90.887 | 104,540 | -2,478 | 0.01% | 9,501,308 |
| 2021-10-25 | 2021-10-21 | 90.766 | 107,018 | +1,239 | 0.01% | 9,713,565 |
| 2021-10-21 | 2021-10-19 | 90.826 | 105,779 | +826 | 0.01% | 9,607,512 |
| 2021-10-19 | 2021-10-15 | 90.584 | 104,953 | +413 | 0.01% | 9,507,069 |
| 2021-10-11 | 2021-10-07 | 91.068 | 104,540 | -826 | 0.01% | 9,520,298 |
| 2021-10-08 | 2021-10-06 | 90.281 | 105,366 | +826 | 0.01% | 9,512,580 |
| 2021-10-07 | 2021-10-05 | 90.281 | 104,540 | +1,238 | 0.01% | 9,438,008 |
| 2021-10-06 | 2021-10-04 | 90.160 | 103,302 | +413 | 0.00% | 9,313,730 |
| 2021-10-04 | 2021-09-29 | 91.129 | 102,889 | -825 | 0.00% | 9,376,174 |
| 2021-09-29 | 2021-09-27 | 90.645 | 103,714 | +1,651 | 0.00% | 9,401,115 |
| 2021-09-28 | 2021-09-24 | 90.705 | 102,063 | +6,606 | 0.00% | 9,257,641 |
| 2021-09-24 | 2021-09-21 | 91.129 | 95,457 | +413 | 0.00% | 8,698,903 |
| 2021-09-21 | 2021-09-17 | 91.613 | 95,044 | -1,652 | 0.00% | 8,707,307 |
| 2021-09-20 | 2021-09-16 | 92.824 | 96,696 | -412 | 0.00% | 8,975,752 |
| 2021-09-17 | 2021-09-15 | 93.248 | 97,108 | -1,652 | 0.00% | 9,055,156 |
| 2021-09-15 | 2021-09-13 | 92.703 | 98,760 | +826 | 0.00% | 9,155,382 |
| 2021-09-14 | 2021-09-10 | 92.824 | 97,934 | -33,030 | 0.00% | 9,090,669 |
| 2021-09-13 | 2021-09-09 | 92.340 | 130,964 | +33,030 | 0.01% | 12,093,221 |
| 2021-09-10 | 2021-09-08 | 92.401 | 97,934 | +413 | 0.00% | 9,049,159 |
| 2021-09-09 | 2021-09-07 | 92.401 | 97,521 | +413 | 0.00% | 9,010,998 |
| 2021-09-08 | 2021-09-06 | 93.127 | 97,108 | -413 | 0.00% | 9,043,396 |
| 2021-09-07 | 2021-09-03 | 93.067 | 97,521 | +1,651 | 0.00% | 9,075,952 |
| 2021-09-06 | 2021-09-02 | 94.338 | 95,870 | +1,239 | 0.00% | 9,044,205 |
| 2021-09-03 | 2021-09-01 | 95.410 | 94,631 | +21,056 | 0.00% | 9,028,754 |
| 2021-09-02 | 2021-08-31 | 94.922 | 73,575 | +1,003 | 0.00% | 6,983,869 |
| 2021-08-30 | 2021-08-26 | 95.105 | 72,572 | +7,782 | 0.00% | 6,901,952 |
| 2021-08-27 | 2021-08-25 | 95.166 | 64,790 | +409 | 0.00% | 6,165,801 |
| 2021-08-26 | 2021-08-24 | 95.227 | 64,381 | +2,048 | 0.00% | 6,130,808 |
| 2021-08-25 | 2021-08-23 | 96.814 | 62,333 | +409 | 0.00% | 6,034,713 |
| 2021-08-24 | 2021-08-20 | 96.204 | 61,924 | -4,505 | 0.00% | 5,957,316 |
| 2021-08-23 | 2021-08-19 | 95.349 | 66,429 | +819 | 0.00% | 6,333,943 |
| 2021-08-20 | 2021-08-18 | 95.898 | 65,610 | -819 | 0.00% | 6,291,898 |
| 2021-08-19 | 2021-08-17 | 95.349 | 66,429 | -409 | 0.00% | 6,333,943 |
| 2021-08-18 | 2021-08-16 | 95.776 | 66,838 | -2,048 | 0.00% | 6,401,501 |
| 2021-08-17 | 2021-08-13 | 94.922 | 68,886 | +410 | 0.00% | 6,538,781 |
| 2021-08-16 | 2021-08-12 | 94.556 | 68,476 | +1,638 | 0.00% | 6,474,783 |
| 2021-08-12 | 2021-08-10 | 94.067 | 66,838 | +9,419 | 0.00% | 6,287,261 |
| 2021-08-11 | 2021-08-09 | 94.556 | 57,419 | +2,867 | 0.00% | 5,429,283 |
| 2021-08-10 | 2021-08-06 | 94.494 | 54,552 | +1,638 | 0.00% | 5,154,862 |
| 2021-08-09 | 2021-08-05 | 94.494 | 52,914 | +3,277 | 0.00% | 5,000,080 |
| 2021-08-06 | 2021-08-04 | 95.837 | 49,637 | +2,048 | 0.00% | 4,757,082 |
| 2021-08-05 | 2021-08-03 | 96.021 | 47,589 | -410 | 0.00% | 4,569,521 |
| 2021-08-04 | 2021-08-02 | 96.631 | 47,999 | +410 | 0.00% | 4,638,190 |
| 2021-08-03 | 2021-07-30 | 97.913 | 47,589 | +819 | 0.00% | 4,659,576 |
| 2021-08-02 | 2021-07-29 | 97.730 | 46,770 | -1,229 | 0.00% | 4,570,820 |
| 2021-07-30 | 2021-07-28 | 98.096 | 47,999 | +2,457 | 0.00% | 4,708,510 |
| 2021-07-29 | 2021-07-27 | 98.767 | 45,542 | -4,505 | 0.00% | 4,498,068 |
| 2021-07-28 | 2021-07-26 | 97.425 | 50,047 | +2,867 | 0.00% | 4,875,805 |
| 2021-07-27 | 2021-07-23 | 95.776 | 47,180 | +2,867 | 0.00% | 4,518,729 |
| 2021-07-23 | 2021-07-21 | 95.227 | 44,313 | +1,229 | 0.00% | 4,219,793 |
| 2021-07-21 | 2021-07-19 | 95.227 | 43,084 | -410 | 0.00% | 4,102,759 |
| 2021-07-19 | 2021-07-15 | 95.837 | 43,494 | -2,048 | 0.00% | 4,168,352 |
| 2021-07-16 | 2021-07-14 | 94.556 | 45,542 | +1,229 | 0.00% | 4,306,247 |
| 2021-07-15 | 2021-07-13 | 94.739 | 44,313 | -410 | 0.00% | 4,198,153 |
| 2021-07-13 | 2021-07-09 | 94.311 | 44,723 | -819 | 0.00% | 4,217,886 |
| 2021-07-12 | 2021-07-08 | 94.617 | 45,542 | -1,228 | 0.00% | 4,309,027 |
| 2021-07-09 | 2021-07-07 | 94.739 | 46,770 | +409 | 0.00% | 4,430,926 |
| 2021-07-08 | 2021-07-06 | 94.861 | 46,361 | +410 | 0.00% | 4,397,838 |
| 2021-07-07 | 2021-07-05 | 95.349 | 45,951 | -4,915 | 0.00% | 4,381,385 |
| 2021-07-06 | 2021-07-02 | 94.067 | 50,866 | +2,048 | 0.00% | 4,784,820 |
| 2021-07-05 | 2021-06-30 | 93.762 | 48,818 | +4,505 | 0.00% | 4,577,271 |
| 2021-07-02 | 2021-06-29 | 93.945 | 44,313 | +409 | 0.00% | 4,162,988 |
| 2021-06-28 | 2021-06-24 | 94.739 | 43,904 | +410 | 0.00% | 4,159,405 |
| 2021-06-25 | 2021-06-23 | 94.861 | 43,494 | +410 | 0.00% | 4,125,872 |
| 2021-06-24 | 2021-06-22 | 94.067 | 43,084 | -410 | 0.00% | 4,052,790 |
| 2021-06-23 | 2021-06-21 | 94.189 | 43,494 | +2,048 | 0.00% | 4,096,667 |
| 2021-06-21 | 2021-06-17 | 95.654 | 41,446 | +41 | 0.00% | 3,964,487 |
| 2021-06-18 | 2021-06-16 | 95.532 | 41,405 | -2,048 | 0.00% | 3,955,511 |
| 2021-06-17 | 2021-06-15 | 95.593 | 43,453 | +2,867 | 0.00% | 4,153,813 |
| 2021-06-15 | 2021-06-10 | 95.471 | 40,586 | -819 | 0.00% | 3,874,792 |
| 2021-06-10 | 2021-06-08 | 95.898 | 41,405 | -2,048 | 0.00% | 3,970,675 |
| 2021-06-08 | 2021-06-04 | 95.532 | 43,453 | +410 | 0.00% | 4,151,161 |
| 2021-06-07 | 2021-06-03 | 95.044 | 43,043 | +2,866 | 0.00% | 4,090,973 |
| 2021-06-04 | 2021-06-02 | 96.021 | 40,177 | -409 | 0.00% | 3,857,817 |
| 2021-06-03 | 2021-06-01 | 96.265 | 40,586 | -3,686 | 0.00% | 3,907,000 |
| 2021-06-02 | 2021-05-31 | 97.040 | 44,272 | +3,276 | 0.00% | 4,296,157 |
| 2021-06-01 | 2021-05-28 | 98.517 | 40,996 | +2,359 | 0.00% | 4,038,798 |
| 2021-05-31 | 2021-05-27 | 98.209 | 38,637 | -2,031 | 0.00% | 3,794,509 |
| 2021-05-25 | 2021-05-21 | 96.855 | 40,668 | +812 | 0.00% | 3,938,917 |
| 2021-05-17 | 2021-05-13 | 97.040 | 39,856 | -8,531 | 0.00% | 3,867,628 |
| 2021-05-14 | 2021-05-12 | 97.102 | 48,387 | +406 | 0.00% | 4,698,454 |
| 2021-05-13 | 2021-05-11 | 96.917 | 47,981 | -2,032 | 0.00% | 4,650,174 |
| 2021-05-11 | 2021-05-07 | 98.086 | 50,013 | +1,626 | 0.00% | 4,905,582 |
| 2021-05-10 | 2021-05-06 | 96.979 | 48,387 | -2,438 | 0.00% | 4,692,499 |
| 2021-05-07 | 2021-05-05 | 95.932 | 50,825 | -1,219 | 0.00% | 4,875,765 |
| 2021-05-03 | 2021-04-29 | 95.194 | 52,044 | +2,438 | 0.00% | 4,954,277 |
| 2021-04-27 | 2021-04-23 | 94.763 | 49,606 | -407 | 0.00% | 4,700,827 |
| 2021-04-26 | 2021-04-22 | 94.209 | 50,013 | -812 | 0.00% | 4,711,698 |
| 2021-04-22 | 2021-04-20 | 94.517 | 50,825 | -1,625 | 0.00% | 4,803,833 |
| 2021-04-20 | 2021-04-16 | 93.840 | 52,450 | -406 | 0.00% | 4,921,921 |
| 2021-04-08 | 2021-04-01 | 91.810 | 52,856 | +4,875 | 0.00% | 4,852,689 |
| 2021-04-07 | 2021-03-31 | 92.917 | 47,981 | +4,063 | 0.00% | 4,458,262 |
| 2021-04-01 | 2021-03-30 | 93.410 | 43,918 | +406 | 0.00% | 4,102,359 |
| 2021-03-26 | 2021-03-24 | 92.117 | 43,512 | -7,719 | 0.00% | 4,008,207 |
| 2021-03-25 | 2021-03-23 | 92.363 | 51,231 | -407 | 0.00% | 4,731,870 |
| 2021-03-24 | 2021-03-22 | 93.410 | 51,638 | -5,687 | 0.00% | 4,823,480 |
| 2021-03-22 | 2021-03-18 | 91.687 | 57,325 | +4,062 | 0.00% | 5,255,931 |
| 2021-03-19 | 2021-03-17 | 91.933 | 53,263 | -1,625 | 0.00% | 4,896,610 |
| 2021-03-18 | 2021-03-16 | 91.317 | 54,888 | -2,844 | 0.00% | 5,012,226 |
| 2021-03-17 | 2021-03-15 | 91.194 | 57,732 | -4,281 | 0.00% | 5,264,827 |
| 2021-03-16 | 2021-03-12 | 90.640 | 62,013 | -2,438 | 0.00% | 5,620,886 |
| 2021-03-12 | 2021-03-10 | 90.702 | 64,451 | +5,282 | 0.00% | 5,845,834 |
| 2021-03-11 | 2021-03-09 | 91.071 | 59,169 | +2,844 | 0.00% | 5,388,591 |
| 2021-03-10 | 2021-03-08 | 90.394 | 56,325 | +3,656 | 0.00% | 5,091,460 |
| 2021-03-09 | 2021-03-05 | 90.025 | 52,669 | +1,219 | 0.00% | 4,741,532 |
| 2021-03-08 | 2021-03-04 | 93.446 | 51,450 | +813 | 0.00% | 4,807,814 |
| 2021-03-05 | 2021-03-03 | 92.883 | 50,637 | -1,179 | 0.00% | 4,703,337 |
| 2021-03-04 | 2021-03-02 | 92.446 | 51,816 | +3,198 | 0.00% | 4,790,160 |
| 2021-03-03 | 2021-03-01 | 93.384 | 48,618 | +1,599 | 0.00% | 4,540,133 |
| 2021-03-02 | 2021-02-26 | 94.635 | 47,019 | +1,199 | 0.00% | 4,449,631 |
| 2021-03-01 | 2021-02-25 | 95.385 | 45,820 | -6,795 | 0.00% | 4,370,555 |
| 2021-02-26 | 2021-02-24 | 96.198 | 52,615 | -2,798 | 0.00% | 5,061,481 |
| 2021-02-25 | 2021-02-23 | 94.072 | 55,413 | -2,398 | 0.00% | 5,212,801 |
| 2021-02-24 | 2021-02-22 | 91.632 | 57,811 | +1,998 | 0.00% | 5,297,363 |
| 2021-02-23 | 2021-02-19 | 90.319 | 55,813 | +400 | 0.00% | 5,040,971 |
| 2021-02-22 | 2021-02-18 | 90.507 | 55,413 | -400 | 0.00% | 5,015,242 |
| 2021-02-19 | 2021-02-17 | 90.319 | 55,813 | +1,200 | 0.00% | 5,040,971 |
| 2021-02-18 | 2021-02-16 | 91.257 | 54,613 | -2,399 | 0.00% | 4,983,827 |
| 2021-02-17 | 2021-02-11 | 90.319 | 57,012 | +800 | 0.00% | 5,149,264 |
| 2021-02-09 | 2021-02-05 | 90.131 | 56,212 | +1,814 | 0.00% | 5,066,461 |
| 2021-02-08 | 2021-02-04 | 90.444 | 54,398 | -1,200 | 0.00% | 4,919,975 |
| 2021-02-05 | 2021-02-03 | 90.319 | 55,598 | +800 | 0.00% | 5,021,553 |
| 2021-02-02 | 2021-01-29 | 90.944 | 54,798 | +1,199 | 0.00% | 4,983,572 |
| 2021-02-01 | 2021-01-28 | 91.945 | 53,599 | +400 | 0.00% | 4,928,170 |
| 2021-01-29 | 2021-01-27 | 92.195 | 53,199 | -17,187 | 0.00% | 4,904,702 |
| 2021-01-28 | 2021-01-26 | 90.694 | 70,386 | -1,199 | 0.00% | 6,383,604 |
| 2021-01-27 | 2021-01-25 | 90.194 | 71,585 | +1,598 | 0.00% | 6,456,527 |
| 2021-01-26 | 2021-01-22 | 90.944 | 69,987 | +1,200 | 0.00% | 6,364,927 |
| 2021-01-25 | 2021-01-21 | 91.695 | 68,787 | +799 | 0.00% | 6,307,424 |
| 2021-01-22 | 2021-01-20 | 90.944 | 67,988 | -799 | 0.00% | 6,183,129 |
| 2021-01-21 | 2021-01-19 | 90.694 | 68,787 | -1,599 | 0.00% | 6,238,584 |
| 2021-01-20 | 2021-01-18 | 89.756 | 70,386 | +1,199 | 0.00% | 6,317,567 |
| 2021-01-18 | 2021-01-14 | 90.819 | 69,187 | -400 | 0.00% | 6,283,517 |
| 2021-01-15 | 2021-01-13 | 90.256 | 69,587 | -400 | 0.00% | 6,280,672 |
| 2021-01-14 | 2021-01-12 | 90.381 | 69,987 | -399 | 0.00% | 6,325,529 |
| 2021-01-12 | 2021-01-08 | 90.944 | 70,386 | +399 | 0.00% | 6,401,214 |
| 2021-01-11 | 2021-01-07 | 90.381 | 69,987 | +400 | 0.00% | 6,325,529 |
| 2021-01-07 | 2021-01-05 | 91.883 | 69,587 | -400 | 0.00% | 6,393,837 |
| 2021-01-06 | 2021-01-04 | 91.382 | 69,987 | -2,797 | 0.00% | 6,395,570 |
| 2021-01-05 | 2020-12-31 | 89.693 | 72,784 | -400 | 0.00% | 6,528,249 |
| 2020-12-30 | 2020-12-28 | 89.381 | 73,184 | -400 | 0.00% | 6,541,239 |
| 2020-12-29 | 2020-12-24 | 88.943 | 73,584 | -799 | 0.00% | 6,544,774 |
| 2020-12-28 | 2020-12-22 | 88.317 | 74,383 | +400 | 0.00% | 6,569,314 |
| 2020-12-21 | 2020-12-17 | 88.192 | 73,983 | +799 | 0.00% | 6,524,732 |
| 2020-12-17 | 2020-12-15 | 88.192 | 73,184 | +400 | 0.00% | 6,454,267 |
| 2020-12-15 | 2020-12-11 | 88.818 | 72,784 | -800 | 0.00% | 6,464,515 |
| 2020-12-14 | 2020-12-10 | 89.005 | 73,584 | +400 | 0.00% | 6,549,376 |
| 2020-12-10 | 2020-12-08 | 89.443 | 73,184 | +400 | 0.00% | 6,545,817 |
| 2020-12-09 | 2020-12-07 | 89.693 | 72,784 | +399 | 0.00% | 6,528,249 |
| 2020-12-07 | 2020-12-03 | 89.693 | 72,385 | +800 | 0.00% | 6,492,462 |
| 2020-12-04 | 2020-12-02 | 90.194 | 71,585 | +399 | 0.00% | 6,456,527 |
| 2020-12-03 | 2020-12-01 | 92.115 | 71,186 | +800 | 0.00% | 6,557,275 |
| 2020-12-02 | 2020-11-30 | 91.862 | 70,386 | +1,796 | 0.00% | 6,465,820 |
| 2020-12-01 | 2020-11-27 | 92.115 | 68,590 | +396 | 0.00% | 6,318,145 |
| 2020-11-30 | 2020-11-26 | 92.115 | 68,194 | +2,378 | 0.00% | 6,281,668 |
| 2020-11-27 | 2020-11-25 | 92.367 | 65,816 | -397 | 0.00% | 6,079,229 |
| 2020-11-26 | 2020-11-24 | 92.746 | 66,213 | +397 | 0.00% | 6,140,964 |
| 2020-11-25 | 2020-11-23 | 91.547 | 65,816 | +15,849 | 0.00% | 6,025,247 |
| 2020-11-24 | 2020-11-20 | 92.241 | 49,967 | +793 | 0.00% | 4,608,999 |
| 2020-11-23 | 2020-11-19 | 92.746 | 49,174 | +224 | 0.00% | 4,560,672 |
| 2020-11-19 | 2020-11-17 | 93.313 | 48,950 | +396 | 0.00% | 4,567,692 |
| 2020-11-18 | 2020-11-16 | 93.250 | 48,554 | +397 | 0.00% | 4,527,677 |
| 2020-11-13 | 2020-11-11 | 94.638 | 48,157 | -19,416 | 0.00% | 4,557,499 |
| 2020-11-12 | 2020-11-10 | 91.547 | 67,573 | +15,850 | 0.00% | 6,186,095 |
| 2020-11-11 | 2020-11-09 | 92.115 | 51,723 | +1,981 | 0.00% | 4,764,447 |
| 2020-11-10 | 2020-11-06 | 92.052 | 49,742 | -22,190 | 0.00% | 4,578,830 |
| 2020-11-09 | 2020-11-05 | 91.988 | 71,932 | +396 | 0.00% | 6,616,916 |
| 2020-11-06 | 2020-11-04 | 91.421 | 71,536 | -396 | 0.00% | 6,539,868 |
| 2020-11-05 | 2020-11-03 | 91.294 | 71,932 | -792 | 0.00% | 6,566,994 |
| 2020-11-03 | 2020-10-30 | 89.970 | 72,724 | +11,491 | 0.00% | 6,542,944 |
| 2020-10-29 | 2020-10-27 | 91.105 | 61,233 | +10,698 | 0.00% | 5,578,644 |
| 2020-10-27 | 2020-10-22 | 91.168 | 50,535 | +793 | 0.00% | 4,607,189 |
| 2020-10-23 | 2020-10-21 | 91.925 | 49,742 | +1,228 | 0.00% | 4,572,553 |
| 2020-10-21 | 2020-10-19 | 92.367 | 48,514 | -396 | 0.00% | 4,481,095 |
| 2020-10-20 | 2020-10-16 | 92.052 | 48,910 | -2,774 | 0.00% | 4,502,243 |
| 2020-10-16 | 2020-10-14 | 93.629 | 51,684 | -428 | 0.00% | 4,839,115 |
| 2020-10-09 | 2020-10-07 | 93.566 | 52,112 | -792 | 0.00% | 4,875,901 |
| 2020-10-07 | 2020-10-05 | 92.052 | 52,904 | +3,566 | 0.00% | 4,869,897 |
| 2020-10-05 | 2020-09-29 | 90.600 | 49,338 | +792 | 0.00% | 4,470,045 |
| 2020-09-28 | 2020-09-24 | 91.168 | 48,546 | +397 | 0.00% | 4,425,856 |
| 2020-09-24 | 2020-09-22 | 91.925 | 48,149 | +396 | 0.00% | 4,426,116 |
| 2020-09-22 | 2020-09-18 | 92.872 | 47,753 | +9,510 | 0.00% | 4,434,906 |
| 2020-09-21 | 2020-09-17 | 93.503 | 38,243 | -4,755 | 0.00% | 3,575,824 |
| 2020-09-17 | 2020-09-15 | 93.377 | 42,998 | +1,981 | 0.00% | 4,015,003 |
| 2020-09-14 | 2020-09-10 | 93.818 | 41,017 | +396 | 0.00% | 3,848,140 |
| 2020-09-11 | 2020-09-09 | 95.395 | 40,621 | +793 | 0.00% | 3,875,059 |
| 2020-09-10 | 2020-09-08 | 94.765 | 39,828 | +396 | 0.00% | 3,774,282 |
| 2020-09-08 | 2020-09-04 | 95.017 | 39,432 | +793 | 0.00% | 3,746,707 |
| 2020-09-07 | 2020-09-03 | 94.701 | 38,639 | +9,113 | 0.00% | 3,659,169 |
| 2020-09-04 | 2020-09-02 | 95.332 | 29,526 | -396 | 0.00% | 2,814,784 |
| 2020-09-03 | 2020-09-01 | 96.828 | 29,922 | -396 | 0.00% | 2,897,287 |
| 2020-09-02 | 2020-08-31 | 96.892 | 30,318 | -535 | 0.00% | 2,937,560 |
| 2020-08-28 | 2020-08-26 | 96.065 | 30,853 | -393 | 0.00% | 2,963,880 |
| 2020-08-27 | 2020-08-25 | 96.764 | 31,246 | -786 | 0.00% | 3,023,499 |
| 2020-08-26 | 2020-08-24 | 96.510 | 32,032 | -393 | 0.00% | 3,091,405 |
| 2020-08-25 | 2020-08-21 | 95.810 | 32,425 | -786 | 0.00% | 3,106,642 |
| 2020-08-24 | 2020-08-20 | 95.428 | 33,211 | +1,179 | 0.00% | 3,169,272 |
| 2020-08-21 | 2020-08-19 | 97.464 | 32,032 | +393 | 0.00% | 3,121,973 |
| 2020-08-20 | 2020-08-18 | 96.892 | 31,639 | +1,179 | 0.00% | 3,065,554 |
| 2020-08-19 | 2020-08-17 | 97.337 | 30,460 | +393 | 0.00% | 2,964,883 |
| 2020-08-17 | 2020-08-13 | 95.937 | 30,067 | +786 | 0.00% | 2,884,547 |
| 2020-08-14 | 2020-08-12 | 96.764 | 29,281 | -1,179 | 0.00% | 2,833,357 |
| 2020-08-13 | 2020-08-11 | 95.810 | 30,460 | -393 | 0.00% | 2,918,375 |
| 2020-08-12 | 2020-08-10 | 94.410 | 30,853 | +393 | 0.00% | 2,912,846 |
| 2020-08-10 | 2020-08-06 | 93.902 | 30,460 | -393 | 0.00% | 2,860,240 |
| 2020-08-07 | 2020-08-05 | 94.283 | 30,853 | -393 | 0.00% | 2,908,921 |
| 2020-08-05 | 2020-08-03 | 94.283 | 31,246 | +393 | 0.00% | 2,945,974 |
| 2020-08-03 | 2020-07-30 | 92.184 | 30,853 | -786 | 0.00% | 2,844,147 |
| 2020-07-28 | 2020-07-24 | 90.975 | 31,639 | +393 | 0.00% | 2,878,360 |
| 2020-07-27 | 2020-07-23 | 91.102 | 31,246 | +393 | 0.00% | 2,846,582 |
| 2020-07-23 | 2020-07-21 | 92.247 | 30,853 | -393 | 0.00% | 2,846,110 |
| 2020-07-22 | 2020-07-20 | 91.230 | 31,246 | +1,572 | 0.00% | 2,850,558 |
| 2020-07-17 | 2020-07-15 | 92.820 | 29,674 | +786 | 0.00% | 2,754,341 |
| 2020-07-16 | 2020-07-14 | 92.820 | 28,888 | +786 | 0.00% | 2,681,384 |
| 2020-07-15 | 2020-07-13 | 94.092 | 28,102 | -393 | 0.00% | 2,644,184 |
| 2020-07-14 | 2020-07-10 | 94.029 | 28,495 | +2,750 | 0.00% | 2,679,349 |
| 2020-07-13 | 2020-07-09 | 95.238 | 25,745 | +1,179 | 0.00% | 2,451,890 |
| 2020-07-10 | 2020-07-08 | 96.510 | 24,566 | +786 | 0.00% | 2,370,862 |
| 2020-07-09 | 2020-07-07 | 96.764 | 23,780 | +2,022 | 0.00% | 2,301,057 |
| 2020-07-08 | 2020-07-06 | 98.864 | 21,758 | -786 | 0.00% | 2,151,078 |
| 2020-07-07 | 2020-07-03 | 98.864 | 22,544 | -8,646 | 0.00% | 2,228,785 |
| 2020-07-06 | 2020-07-02 | 98.546 | 31,190 | -786 | 0.00% | 3,073,640 |
| 2020-07-02 | 2020-06-29 | 96.065 | 31,976 | +1,179 | 0.00% | 3,071,760 |
| 2020-06-26 | 2020-06-23 | 98.418 | 30,797 | -393 | 0.00% | 3,030,993 |
| 2020-06-24 | 2020-06-22 | 96.383 | 31,190 | +1,965 | 0.00% | 3,006,175 |
| 2020-06-18 | 2020-06-16 | 97.846 | 29,225 | -393 | 0.00% | 2,859,546 |
| 2020-06-17 | 2020-06-15 | 97.337 | 29,618 | +9,824 | 0.00% | 2,882,925 |
| 2020-06-15 | 2020-06-11 | 98.800 | 19,794 | +393 | 0.00% | 1,955,651 |
| 2020-06-12 | 2020-06-10 | 99.373 | 19,401 | -393 | 0.00% | 1,927,931 |
| 2020-06-11 | 2020-06-09 | 99.754 | 19,794 | +393 | 0.00% | 1,974,540 |
| 2020-06-09 | 2020-06-05 | 99.627 | 19,401 | -393 | 0.00% | 1,932,868 |
| 2020-06-04 | 2020-06-02 | 99.373 | 19,794 | -3,143 | 0.00% | 1,966,984 |
| 2020-06-03 | 2020-06-01 | 100.372 | 22,937 | -7,467 | 0.00% | 2,302,226 |
| 2020-06-02 | 2020-05-29 | 97.421 | 30,404 | -535 | 0.00% | 2,962,003 |
| 2020-06-01 | 2020-05-28 | 97.806 | 30,939 | +1,560 | 0.00% | 3,026,029 |
| 2020-05-29 | 2020-05-27 | 99.153 | 29,379 | +7,796 | 0.00% | 2,913,020 |
| 2020-05-28 | 2020-05-26 | 100.051 | 21,583 | +390 | 0.00% | 2,159,401 |
| 2020-05-26 | 2020-05-22 | 98.832 | 21,193 | +2,338 | 0.00% | 2,094,556 |
| 2020-05-19 | 2020-05-15 | 101.141 | 18,855 | +1,560 | 0.00% | 1,907,020 |
| 2020-05-15 | 2020-05-13 | 102.681 | 17,295 | +779 | 0.00% | 1,775,861 |
| 2020-05-12 | 2020-05-08 | 102.616 | 16,516 | +780 | 0.00% | 1,694,813 |
| 2020-05-11 | 2020-05-07 | 102.552 | 15,736 | +1,169 | 0.00% | 1,613,763 |
| 2020-04-22 | 2020-04-20 | 104.092 | 14,567 | +390 | 0.00% | 1,516,302 |
| 2020-04-20 | 2020-04-16 | 104.092 | 14,177 | +390 | 0.00% | 1,475,706 |
| 2020-04-17 | 2020-04-15 | 105.438 | 13,787 | -780 | 0.00% | 1,453,679 |
| 2020-04-14 | 2020-04-08 | 100.885 | 14,567 | -390 | 0.00% | 1,469,589 |
| 2020-04-08 | 2020-04-06 | 100.179 | 14,957 | +390 | 0.00% | 1,498,382 |
| 2020-04-03 | 2020-04-01 | 90.238 | 14,567 | +390 | 0.00% | 1,314,502 |
| 2020-04-02 | 2020-03-31 | 91.713 | 14,177 | -780 | 0.00% | 1,300,221 |
| 2020-03-30 | 2020-03-26 | 89.854 | 14,957 | +390 | 0.00% | 1,343,939 |
| 2020-03-27 | 2020-03-25 | 89.661 | 14,567 | +390 | 0.00% | 1,306,093 |
| 2020-03-26 | 2020-03-24 | 86.647 | 14,177 | -390 | 0.00% | 1,228,391 |
| 2020-03-25 | 2020-03-23 | 83.376 | 14,567 | +390 | 0.00% | 1,214,536 |
| 2020-03-24 | 2020-03-20 | 89.469 | 14,177 | +390 | 0.00% | 1,268,398 |
| 2020-03-23 | 2020-03-19 | 89.597 | 13,787 | +390 | 0.00% | 1,235,274 |
| 2020-03-20 | 2020-03-18 | 95.690 | 13,397 | +389 | 0.00% | 1,281,957 |
| 2020-03-10 | 2020-03-06 | 105.951 | 13,008 | -389 | 0.00% | 1,378,217 |
| 2020-03-09 | 2020-03-05 | 109.552 | 13,397 | -390 | 0.00% | 1,467,670 |
| 2020-03-06 | 2020-03-04 | 106.560 | 13,787 | +195 | 0.00% | 1,469,137 |
| 2020-03-05 | 2020-03-03 | 105.649 | 13,592 | -769 | 0.00% | 1,435,979 |
| 2020-03-04 | 2020-03-02 | 105.193 | 14,361 | +1,921 | 0.00% | 1,510,683 |
| 2020-02-25 | 2020-02-21 | 106.690 | 12,440 | -384 | 0.00% | 1,327,220 |
| 2020-02-20 | 2020-02-18 | 106.104 | 12,824 | -768 | 0.00% | 1,360,680 |
| 2020-02-19 | 2020-02-17 | 107.340 | 13,592 | -1,538 | 0.00% | 1,458,969 |
| 2020-02-10 | 2020-02-06 | 107.015 | 15,130 | -384 | 0.00% | 1,619,137 |
| 2020-01-21 | 2020-01-17 | 108.511 | 15,514 | -1,537 | 0.00% | 1,683,443 |
| 2020-01-20 | 2020-01-16 | 107.600 | 17,051 | +784 | 0.00% | 1,834,696 |
| 2020-01-17 | 2020-01-15 | 107.145 | 16,267 | +1,921 | 0.00% | 1,742,929 |
| 2020-01-15 | 2020-01-13 | 107.600 | 14,346 | +769 | 0.00% | 1,543,636 |
| 2020-01-07 | 2020-01-03 | 106.885 | 13,577 | +1,153 | 0.00% | 1,451,176 |
| 2020-01-02 | 2019-12-27 | 108.186 | 12,424 | -1,537 | 0.00% | 1,344,102 |
| 2019-12-23 | 2019-12-19 | 107.470 | 13,961 | +880 | 0.00% | 1,500,394 |
| 2019-12-18 | 2019-12-16 | 107.470 | 13,081 | -769 | 0.00% | 1,405,820 |
| 2019-12-17 | 2019-12-13 | 107.405 | 13,850 | -3,843 | 0.00% | 1,487,563 |
| 2019-12-16 | 2019-12-12 | 105.584 | 17,693 | -1,921 | 0.00% | 1,868,094 |
| 2019-12-13 | 2019-12-11 | 103.957 | 19,614 | +15 | 0.00% | 2,039,020 |
| 2019-12-06 | 2019-12-04 | 102.982 | 19,599 | -1,537 | 0.00% | 2,018,336 |
| 2019-12-04 | 2019-12-02 | 103.892 | 21,136 | +384 | 0.00% | 2,195,869 |
| 2019-12-03 | 2019-11-29 | 105.824 | 20,752 | +1,922 | 0.00% | 2,196,068 |
| 2019-12-02 | 2019-11-28 | 106.480 | 18,830 | +1,672 | 0.00% | 2,005,020 |
| 2019-11-28 | 2019-11-26 | 105.824 | 17,158 | +1,906 | 0.00% | 1,815,735 |
| 2019-11-15 | 2019-11-13 | 105.497 | 15,252 | +382 | 0.00% | 1,609,034 |
| 2019-11-14 | 2019-11-12 | 107.136 | 14,870 | +762 | 0.00% | 1,593,109 |
| 2019-11-13 | 2019-11-11 | 107.464 | 14,108 | +381 | 0.00% | 1,516,096 |
| 2019-11-06 | 2019-11-04 | 109.234 | 13,727 | -762 | 0.00% | 1,499,453 |
| 2019-10-29 | 2019-10-25 | 106.873 | 14,489 | -8,389 | 0.00% | 1,548,490 |
| 2019-10-28 | 2019-10-24 | 106.087 | 22,878 | -1,906 | 0.00% | 2,427,051 |
| 2019-10-25 | 2019-10-23 | 104.579 | 24,784 | +7,626 | 0.00% | 2,591,877 |
| 2019-10-22 | 2019-10-18 | 104.841 | 17,158 | +381 | 0.00% | 1,798,860 |
| 2019-10-21 | 2019-10-17 | 105.038 | 16,777 | +763 | 0.00% | 1,762,216 |
| 2019-10-18 | 2019-10-16 | 104.775 | 16,014 | +1,525 | 0.00% | 1,677,872 |
| 2019-10-15 | 2019-10-11 | 106.087 | 14,489 | -381 | 0.00% | 1,537,090 |
| 2019-10-11 | 2019-10-09 | 104.382 | 14,870 | +381 | 0.00% | 1,552,160 |
| 2019-10-02 | 2019-09-27 | 108.054 | 14,489 | +2,669 | 0.00% | 1,565,590 |
| 2019-09-26 | 2019-09-24 | 108.119 | 11,820 | -381 | 0.00% | 1,277,969 |
| 2019-09-25 | 2019-09-23 | 106.808 | 12,201 | -7,626 | 0.00% | 1,303,163 |
| 2019-09-18 | 2019-09-16 | 106.349 | 19,827 | +381 | 0.00% | 2,108,581 |
| 2019-09-16 | 2019-09-12 | 106.087 | 19,446 | +7,626 | 0.00% | 2,062,962 |
| 2019-09-13 | 2019-09-11 | 105.890 | 11,820 | -381 | 0.00% | 1,251,620 |
| 2019-09-12 | 2019-09-10 | 105.169 | 12,201 | +381 | 0.00% | 1,283,164 |
| 2019-09-11 | 2019-09-09 | 106.415 | 11,820 | +1,144 | 0.00% | 1,257,820 |
| 2019-09-06 | 2019-09-04 | 107.332 | 10,676 | -763 | 0.00% | 1,145,881 |
| 2019-09-04 | 2019-09-02 | 102.808 | 11,439 | +763 | 0.00% | 1,176,025 |
| 2019-09-02 | 2019-08-29 | 108.903 | 10,676 | +1,218 | 0.00% | 1,162,652 |
| 2019-08-29 | 2019-08-27 | 105.533 | 9,458 | +2,270 | 0.00% | 998,132 |
| 2019-08-21 | 2019-08-19 | 109.828 | 7,188 | -378 | 0.00% | 789,447 |
| 2019-08-20 | 2019-08-16 | 108.507 | 7,566 | -757 | 0.00% | 820,963 |
| 2019-08-19 | 2019-08-15 | 107.714 | 8,323 | +757 | 0.00% | 896,502 |
| 2019-08-15 | 2019-08-13 | 109.564 | 7,566 | -379 | 0.00% | 828,962 |
| 2019-08-13 | 2019-08-09 | 112.670 | 7,945 | +1,135 | 0.00% | 895,163 |
| 2019-08-09 | 2019-08-07 | 112.472 | 6,810 | +379 | 0.00% | 765,933 |
| 2019-08-07 | 2019-08-05 | 109.102 | 6,431 | -379 | 0.00% | 701,632 |
| 2019-07-31 | 2019-07-29 | 113.529 | 6,810 | -378 | 0.00% | 773,133 |
| 2019-07-23 | 2019-07-19 | 116.106 | 7,188 | -378 | 0.00% | 834,572 |
| 2019-07-22 | 2019-07-18 | 115.247 | 7,566 | +378 | 0.00% | 871,960 |
| 2019-07-19 | 2019-07-17 | 115.512 | 7,188 | +757 | 0.00% | 830,297 |
| 2019-07-17 | 2019-07-15 | 116.437 | 6,431 | -379 | 0.00% | 748,804 |
| 2019-07-09 | 2019-07-05 | 116.635 | 6,810 | -3,405 | 0.00% | 794,284 |
| 2019-07-04 | 2019-07-02 | 115.445 | 10,215 | -378 | 0.00% | 1,179,275 |
| 2019-07-03 | 2019-06-28 | 113.926 | 10,593 | +378 | 0.00% | 1,206,814 |
| 2019-06-27 | 2019-06-25 | 113.926 | 10,215 | -378 | 0.00% | 1,163,750 |
| 2019-06-26 | 2019-06-24 | 114.719 | 10,593 | +378 | 0.00% | 1,215,214 |
| 2019-06-25 | 2019-06-21 | 114.190 | 10,215 | +757 | 0.00% | 1,166,450 |
| 2019-06-05 | 2019-06-03 | 116.833 | 9,458 | +3,027 | 0.00% | 1,105,008 |
| 2019-06-03 | 2019-05-30 | 119.918 | 6,431 | +378 | 0.00% | 771,196 |
| 2019-05-31 | 2019-05-29 | 121.050 | 6,053 | +42 | 0.00% | 732,714 |
| 2019-05-30 | 2019-05-28 | 120.983 | 6,011 | +376 | 0.00% | 727,230 |
| 2019-05-17 | 2019-05-15 | 116.924 | 5,635 | +3,381 | 0.00% | 658,866 |
| 2019-05-02 | 2019-04-29 | 119.652 | 2,254 | -376 | 0.00% | 269,696 |
| 2019-04-30 | 2019-04-26 | 118.588 | 2,630 | +376 | 0.00% | 311,885 |
| 2019-04-15 | 2019-04-11 | 119.253 | 2,254 | +376 | 0.00% | 268,796 |
| 2019-04-12 | 2019-04-10 | 119.918 | 1,878 | +375 | 0.00% | 225,207 |
| 2019-03-08 | 2019-03-06 | 124.103 | 1,503 | +20 | 0.00% | 186,526 |
| 2019-02-12 | 2019-02-08 | 123.900 | 1,483 | -742 | 0.00% | 183,744 |
| 2019-01-08 | 2019-01-04 | 119.856 | 2,225 | +742 | 0.00% | 266,679 |
| 2018-12-28 | 2018-12-24 | 120.934 | 1,483 | -371 | 0.00% | 179,346 |
| 2018-12-07 | 2018-12-05 | 118.710 | 1,854 | -371 | 0.00% | 220,088 |
| 2018-12-03 | 2018-11-29 | 119.284 | 2,225 | +384 | 0.00% | 265,406 |
| 2018-10-12 | 2018-10-10 | 120.710 | 1,841 | +368 | 0.00% | 222,226 |
| 2018-09-17 | 2018-09-13 | 131.640 | 1,473 | -736 | 0.00% | 193,906 |
| 2018-09-03 | 2018-08-30 | 125.955 | 2,209 | +14 | 0.00% | 278,235 |
| 2018-06-04 | 2018-05-31 | 113.478 | 2,195 | +17 | 0.00% | 249,084 |
| 2018-03-09 | 2018-03-07 | 109.408 | 2,178 | +31 | 0.00% | 238,291 |
| 2017-12-04 | 2017-11-30 | 112.122 | 2,147 | +16 | 0.00% | 240,726 |
| 2017-09-04 | 2017-08-31 | 117.180 | 2,131 | +15 | 0.00% | 249,710 |
| 2017-06-02 | 2017-05-31 | 121.636 | 2,116 | +15 | 0.00% | 257,382 |
| 2017-03-23 | 2017-03-21 | 114.926 | 2,101 | -701 | 0.00% | 241,460 |
| 2017-03-22 | 2017-03-20 | 114.427 | 2,802 | -700 | 0.00% | 320,623 |
| 2017-03-10 | 2017-03-08 | 115.308 | 3,502 | +48 | 0.00% | 403,808 |
| 2017-02-23 | 2017-02-21 | 112.630 | 3,454 | +3,454 | 0.00% | 389,022 |
| 2007-06-26 | 2007-06-22 | 111.972 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy