History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 0 +0
2025-10-13 2025-10-09 65.550 0 +0
2025-10-10 2025-10-08 64.900 0 +0
2025-10-09 2025-10-06 64.750 0 +0
2025-10-08 2025-10-03 64.850 0 +0
2025-10-06 2025-10-02 65.000 0 +0
2025-10-03 2025-09-30 64.450 0 +0
2025-10-02 2025-09-29 64.500 0 +0
2025-09-30 2025-09-26 64.500 0 +0
2025-09-29 2025-09-25 64.600 0 +0
2025-09-26 2025-09-24 64.850 0 +0
2025-09-25 2025-09-23 64.900 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 65.100 0 +0
2025-09-22 2025-09-18 65.500 0 +0
2025-09-19 2025-09-17 65.800 0 +0
2025-09-18 2025-09-16 65.700 0 +0
2025-09-17 2025-09-15 65.800 0 +0
2025-09-16 2025-09-12 65.800 0 +0
2025-09-15 2025-09-11 65.750 0 +0
2025-09-12 2025-09-10 65.350 0 +0
2025-09-11 2025-09-09 65.000 0 +0
2025-09-10 2025-09-08 64.650 0 +0
2025-09-09 2025-09-05 64.600 0 +0
2025-09-08 2025-09-04 64.250 0 +0
2025-09-05 2025-09-03 64.300 0 +0
2025-09-04 2025-09-02 65.300 0 +0
2025-09-03 2025-09-01 66.636 0 +0
2025-09-02 2025-08-29 66.485 0 +0
2025-09-01 2025-08-28 66.586 0 +0
2025-08-29 2025-08-27 66.636 0 +0
2025-08-28 2025-08-26 66.434 0 +0
2025-08-27 2025-08-25 66.737 0 +0
2025-08-26 2025-08-22 66.535 0 +0
2025-08-25 2025-08-21 66.535 0 +0
2025-08-22 2025-08-20 66.636 0 +0
2025-08-21 2025-08-19 66.636 0 +0
2025-08-20 2025-08-18 66.737 0 +0
2025-08-19 2025-08-15 66.737 0 +0
2025-08-18 2025-08-14 67.242 0 +0
2025-08-15 2025-08-13 67.696 0 +0
2025-08-14 2025-08-12 67.595 0 +0
2025-08-13 2025-08-11 67.898 0 +0
2025-08-12 2025-08-08 67.494 0 +0
2025-08-11 2025-08-07 67.292 0 +0
2025-08-08 2025-08-06 67.040 0 +0
2025-08-07 2025-08-05 67.646 0 +0
2025-08-06 2025-08-04 68.151 0 +0
2025-08-05 2025-08-01 68.251 0 +0
2025-08-04 2025-07-31 68.807 0 +0
2025-08-01 2025-07-30 69.211 0 +0
2025-07-31 2025-07-29 68.554 0 +0
2025-07-30 2025-07-28 68.403 0 +0
2025-07-29 2025-07-25 67.797 0 +0
2025-07-28 2025-07-24 67.999 0 +0
2025-07-25 2025-07-23 68.201 0 +0
2025-07-24 2025-07-22 68.151 0 +0
2025-07-23 2025-07-21 67.242 0 +0
2025-07-22 2025-07-18 66.888 0 +0
2025-07-21 2025-07-17 66.535 0 +0
2025-07-18 2025-07-16 66.333 0 +0
2025-07-17 2025-07-15 66.434 0 +0
2025-07-16 2025-07-14 66.182 0 +0
2025-07-15 2025-07-11 66.182 0 +0
2025-07-14 2025-07-10 66.081 0 +0
2025-07-11 2025-07-09 66.232 0 +0
2025-07-10 2025-07-08 66.535 0 +0
2025-07-09 2025-07-07 66.636 0 +0
2025-07-08 2025-07-04 66.838 0 +0
2025-07-07 2025-07-03 67.090 0 +0
2025-07-04 2025-07-02 66.838 0 +0
2025-07-03 2025-06-30 66.737 0 +0
2025-07-02 2025-06-27 66.989 0 +0
2025-06-30 2025-06-26 67.393 0 +0
2025-06-27 2025-06-25 67.393 0 +0
2025-06-26 2025-06-24 66.888 0 +0
2025-06-25 2025-06-23 66.434 0 +0
2025-06-24 2025-06-20 66.485 0 +0
2025-06-23 2025-06-19 66.434 0 +0
2025-06-20 2025-06-18 66.687 0 +0
2025-06-19 2025-06-17 66.737 0 +0
2025-06-18 2025-06-16 66.737 0 +0
2025-06-17 2025-06-13 66.737 0 +0
2025-06-16 2025-06-12 66.737 0 +0
2025-06-13 2025-06-11 66.838 0 +0
2025-06-12 2025-06-10 66.888 0 +0
2025-06-11 2025-06-09 66.737 0 +0
2025-06-10 2025-06-06 66.788 0 +0
2025-06-09 2025-06-05 67.040 0 +0
2025-06-06 2025-06-04 66.636 0 +0
2025-06-05 2025-06-03 67.545 0 +0
2025-06-04 2025-06-02 66.586 0 +0
2025-06-03 2025-05-30 67.834 0 +0
2025-06-02 2025-05-29 67.834 0 +0
2025-05-30 2025-05-28 67.681 0 +0
2025-05-29 2025-05-27 67.986 0 +0
2025-05-28 2025-05-26 68.037 0 +0
2025-05-27 2025-05-23 68.037 0 +0
2025-05-26 2025-05-22 68.037 0 +0
2025-05-23 2025-05-21 67.986 0 +0
2025-05-22 2025-05-20 67.528 0 +0
2025-05-21 2025-05-19 67.171 0 +0
2025-05-20 2025-05-16 67.324 0 +0
2025-05-19 2025-05-15 67.222 0 +0
2025-05-16 2025-05-14 67.681 0 +0
2025-05-15 2025-05-13 67.935 0 +0
2025-05-14 2025-05-12 68.292 0 +0
2025-05-13 2025-05-09 69.006 0 +0
2025-05-12 2025-05-08 68.955 0 +0
2025-05-09 2025-05-07 68.547 0 +0
2025-05-08 2025-05-06 68.700 0 +0
2025-05-07 2025-05-02 68.037 0 +0
2025-05-06 2025-04-30 67.579 0 +0
2025-05-02 2025-04-29 67.834 0 +0
2025-04-30 2025-04-28 67.579 0 +0
2025-04-29 2025-04-25 67.171 0 +0
2025-04-28 2025-04-24 67.069 0 +0
2025-04-25 2025-04-23 66.559 0 +0
2025-04-24 2025-04-22 66.203 0 +0
2025-04-23 2025-04-17 65.999 0 +0
2025-04-22 2025-04-16 65.693 0 +0
2025-04-17 2025-04-15 64.674 0 +0
2025-04-16 2025-04-14 64.521 0 +0
2025-04-15 2025-04-11 63.705 0 +0
2025-04-14 2025-04-10 63.909 0 +0
2025-04-11 2025-04-09 62.482 0 +0
2025-04-10 2025-04-08 63.349 0 +0
2025-04-09 2025-04-07 65.030 0 +0
2025-04-08 2025-04-03 65.183 0 +0
2025-04-07 2025-04-02 64.878 0 +0
2025-04-03 2025-04-01 65.489 0 +0
2025-04-02 2025-03-31 64.623 0 +0
2025-04-01 2025-03-28 64.674 0 +0
2025-03-31 2025-03-27 64.470 0 +0
2025-03-28 2025-03-26 64.317 0 +0
2025-03-27 2025-03-25 64.521 0 +0
2025-03-26 2025-03-24 65.081 0 +0
2025-03-25 2025-03-21 65.081 0 +0
2025-03-24 2025-03-20 64.929 0 +0
2025-03-21 2025-03-19 65.285 0 +0
2025-03-20 2025-03-18 65.132 0 +0
2025-03-19 2025-03-17 64.827 0 +0
2025-03-18 2025-03-14 64.521 0 +0
2025-03-17 2025-03-13 65.030 0 +0
2025-03-14 2025-03-12 64.980 0 +0
2025-03-13 2025-03-11 65.489 0 +0
2025-03-12 2025-03-10 65.234 0 +0
2025-03-11 2025-03-07 65.489 0 +0
2025-03-10 2025-03-06 68.837 0 +0
2025-03-07 2025-03-05 68.317 0 +0
2025-03-06 2025-03-04 67.330 0 +0
2025-03-05 2025-03-03 66.915 0 +0
2025-03-04 2025-02-28 66.967 0 +0
2025-03-03 2025-02-27 67.071 0 +0
2025-02-28 2025-02-26 68.006 0 +0
2025-02-27 2025-02-25 67.798 0 +0
2025-02-26 2025-02-24 68.993 0 +0
2025-02-25 2025-02-21 66.967 0 +0
2025-02-24 2025-02-20 66.811 0 +0
2025-02-21 2025-02-19 66.811 0 +0
2025-02-20 2025-02-18 67.019 0 +0
2025-02-19 2025-02-17 67.071 0 +0
2025-02-18 2025-02-14 66.603 0 +0
2025-02-17 2025-02-13 66.551 0 +0
2025-02-14 2025-02-12 66.603 0 +0
2025-02-13 2025-02-11 66.187 0 +0
2025-02-12 2025-02-10 66.291 0 +0
2025-02-11 2025-02-07 66.239 0 +0
2025-02-10 2025-02-06 66.759 0 +0
2025-02-07 2025-02-05 66.447 0 +0
2025-02-06 2025-02-04 67.123 0 +0
2025-02-05 2025-02-03 67.123 0 +0
2025-02-04 2025-01-28 67.278 0 +0
2025-02-03 2025-01-24 67.278 0 +0
2025-01-27 2025-01-23 67.174 0 +0
2025-01-24 2025-01-22 67.174 0 +0
2025-01-23 2025-01-21 68.162 0 +0
2025-01-22 2025-01-20 68.525 0 +0
2025-01-21 2025-01-17 68.110 0 +0
2025-01-20 2025-01-16 67.330 0 +0
2025-01-17 2025-01-15 66.655 0 +0
2025-01-16 2025-01-14 66.551 0 +0
2025-01-15 2025-01-13 65.928 0 +0
2025-01-14 2025-01-10 66.187 0 +0
2025-01-13 2025-01-09 65.772 0 +0
2025-01-10 2025-01-08 65.980 0 +0
2025-01-09 2025-01-07 66.187 0 +0
2025-01-08 2025-01-06 66.759 0 +0
2025-01-07 2025-01-03 66.707 0 +0
2025-01-06 2025-01-02 66.655 0 +0
2025-01-03 2024-12-31 67.850 0 +0
2025-01-02 2024-12-27 67.019 0 +0
2024-12-30 2024-12-24 67.330 0 +0
2024-12-27 2024-12-20 66.291 0 +0
2024-12-23 2024-12-19 66.291 0 +0
2024-12-20 2024-12-18 67.019 0 +0
2024-12-19 2024-12-17 66.655 0 +0
2024-12-18 2024-12-16 67.174 0 +0
2024-12-17 2024-12-13 66.811 0 +0
2024-12-16 2024-12-12 67.642 0 +0
2024-12-13 2024-12-11 67.538 0 +0
2024-12-12 2024-12-10 68.265 0 +0
2024-12-11 2024-12-09 67.902 0 +0
2024-12-10 2024-12-06 67.798 0 +0
2024-12-09 2024-12-05 67.746 0 +0
2024-12-06 2024-12-04 67.798 0 +0
2024-12-05 2024-12-03 67.798 0 +0
2024-12-04 2024-12-02 66.603 0 +0
2024-12-03 2024-11-29 68.511 0 +0
2024-12-02 2024-11-28 68.458 0 +0
2024-11-29 2024-11-27 68.511 0 +0
2024-11-28 2024-11-26 68.249 0 +0
2024-11-27 2024-11-25 68.826 0 +0
2024-11-26 2024-11-22 69.875 0 +0
2024-11-25 2024-11-21 70.294 0 +0
2024-11-22 2024-11-20 70.137 0 +0
2024-11-21 2024-11-19 69.822 0 +0
2024-11-20 2024-11-18 69.035 0 +0
2024-11-19 2024-11-15 69.140 0 +0
2024-11-18 2024-11-14 68.511 0 +0
2024-11-15 2024-11-13 69.245 0 +0
2024-11-14 2024-11-12 69.612 0 +0
2024-11-13 2024-11-11 69.560 0 +0
2024-11-12 2024-11-08 69.560 0 +0
2024-11-11 2024-11-07 69.455 0 +0
2024-11-08 2024-11-06 69.403 0 +0
2024-11-07 2024-11-05 70.347 0 +0
2024-11-06 2024-11-04 70.137 0 +0
2024-11-05 2024-11-01 69.980 0 +0
2024-11-04 2024-10-31 69.298 0 +0
2024-11-01 2024-10-30 69.717 0 +0
2024-10-31 2024-10-29 70.137 0 +0
2024-10-30 2024-10-28 70.347 0 +0
2024-10-29 2024-10-25 70.085 0 +0
2024-10-28 2024-10-24 70.242 0 +0
2024-10-25 2024-10-23 70.085 0 +0
2024-10-24 2024-10-22 70.294 0 +0
2024-10-23 2024-10-21 70.294 0 +0
2024-10-22 2024-10-18 70.294 0 +0
2024-10-21 2024-10-17 69.455 0 +0
2024-10-18 2024-10-16 69.455 0 +0
2024-10-17 2024-10-15 69.612 0 +0
2024-10-16 2024-10-14 70.242 0 +0
2024-10-15 2024-10-10 69.717 0 +0
2024-10-14 2024-10-09 69.455 0 +0
2024-10-10 2024-10-08 69.665 0 +0
2024-10-09 2024-10-07 71.816 0 +0
2024-10-08 2024-10-04 72.235 0 +0
2024-10-07 2024-10-03 72.288 0 +0
2024-10-04 2024-10-02 72.708 0 +0
2024-10-03 2024-09-30 72.235 0 +0
2024-10-02 2024-09-27 73.652 0 +0
2024-09-30 2024-09-26 73.494 0 +0
2024-09-27 2024-09-25 74.963 0 +0
2024-09-26 2024-09-24 75.016 0 +0
2024-09-25 2024-09-23 74.753 0 +0
2024-09-24 2024-09-20 74.911 0 +0
2024-09-23 2024-09-19 74.386 0 +0
2024-09-20 2024-09-17 74.491 0 +0
2024-09-19 2024-09-16 73.862 0 +0
2024-09-17 2024-09-13 73.232 0 +0
2024-09-16 2024-09-12 72.917 0 +0
2024-09-13 2024-09-11 72.026 0 +0
2024-09-12 2024-09-10 73.494 0 +0
2024-09-11 2024-09-09 73.022 0 +0
2024-09-10 2024-09-05 73.022 0 +0
2024-09-09 2024-09-04 72.550 0 +0
2024-09-05 2024-09-03 71.868 0 +0
2024-09-04 2024-09-02 72.183 0 +0
2024-09-03 2024-08-30 74.004 0 +0
2024-09-02 2024-08-29 74.216 0 +0
2024-08-30 2024-08-28 74.745 0 +0
2024-08-29 2024-08-27 74.480 0 +0
2024-08-28 2024-08-26 73.422 0 +0
2024-08-27 2024-08-23 72.681 0 +0
2024-08-26 2024-08-22 72.786 0 +0
2024-08-23 2024-08-21 72.892 0 +0
2024-08-22 2024-08-20 72.839 0 +0
2024-08-21 2024-08-19 72.998 0 +0
2024-08-20 2024-08-16 73.528 0 +0
2024-08-19 2024-08-15 74.216 0 +0
2024-08-16 2024-08-14 74.427 0 +0
2024-08-15 2024-08-13 74.004 0 +0
2024-08-14 2024-08-12 73.051 0 +0
2024-08-13 2024-08-09 73.104 0 +0
2024-08-12 2024-08-08 73.104 0 +0
2024-08-09 2024-08-07 73.316 0 +0
2024-08-08 2024-08-06 71.410 0 +0
2024-08-07 2024-08-05 72.310 0 +0
2024-08-06 2024-08-02 72.575 0 +0
2024-08-05 2024-08-01 73.210 0 +0
2024-08-02 2024-07-31 70.987 0 +0
2024-08-01 2024-07-30 70.510 0 +0
2024-07-31 2024-07-29 70.775 0 +0
2024-07-30 2024-07-26 69.716 0 +0
2024-07-29 2024-07-25 69.822 0 +0
2024-07-26 2024-07-24 69.346 0 +0
2024-07-25 2024-07-23 69.399 0 +0
2024-07-24 2024-07-22 69.610 0 +0
2024-07-23 2024-07-19 68.763 0 +0
2024-07-22 2024-07-18 69.346 0 +0
2024-07-19 2024-07-17 68.816 0 +0
2024-07-18 2024-07-16 68.552 0 +0
2024-07-17 2024-07-15 68.657 0 +0
2024-07-16 2024-07-12 69.557 0 +0
2024-07-15 2024-07-11 68.287 0 +0
2024-07-12 2024-07-10 66.911 0 +0
2024-07-11 2024-07-09 66.328 0 +0
2024-07-10 2024-07-08 66.434 0 +0
2024-07-09 2024-07-05 66.858 0 +0
2024-07-08 2024-07-04 67.705 0 +0
2024-07-05 2024-07-03 67.916 0 +0
2024-07-04 2024-07-02 67.440 0 +0
2024-07-03 2024-06-28 66.805 0 +0
2024-07-02 2024-06-27 65.799 0 +0
2024-06-28 2024-06-26 66.964 0 +0
2024-06-27 2024-06-25 65.481 0 +0
2024-06-26 2024-06-24 67.016 0 +0
2024-06-25 2024-06-21 67.069 0 +0
2024-06-24 2024-06-20 68.605 0 +0
2024-06-21 2024-06-19 69.028 0 +0
2024-06-20 2024-06-18 68.234 0 +0
2024-06-19 2024-06-17 67.652 0 +0
2024-06-18 2024-06-14 69.240 0 +0
2024-06-17 2024-06-13 70.140 0 +0
2024-06-14 2024-06-12 68.763 0 +0
2024-06-13 2024-06-11 69.769 0 +0
2024-06-12 2024-06-07 69.452 0 +0
2024-06-11 2024-06-06 68.605 0 +0
2024-06-07 2024-06-05 67.652 0 +0
2024-06-06 2024-06-04 68.234 0 +0
2024-06-05 2024-06-03 66.752 0 +0
2024-06-04 2024-05-31 65.481 0 +0
2024-06-03 2024-05-30 67.320 0 +0
2024-05-31 2024-05-29 69.138 0 +0
2024-05-30 2024-05-28 70.688 0 +0
2024-05-29 2024-05-27 70.635 0 +0
2024-05-28 2024-05-24 69.672 0 +0
2024-05-27 2024-05-23 71.009 0 +0
2024-05-24 2024-05-22 71.116 0 +0
2024-05-23 2024-05-21 70.849 0 +0
2024-05-22 2024-05-20 71.170 0 +0
2024-05-21 2024-05-17 70.902 0 +0
2024-05-20 2024-05-16 71.383 0 +0
2024-05-17 2024-05-14 70.581 0 +0
2024-05-16 2024-05-13 70.474 0 +0
2024-05-14 2024-05-10 70.047 0 +0
2024-05-13 2024-05-09 68.496 0 +0
2024-05-10 2024-05-08 68.175 0 +0
2024-05-09 2024-05-07 68.122 0 +0
2024-05-08 2024-05-06 67.427 0 +0
2024-05-07 2024-05-03 66.892 0 +0
2024-05-06 2024-05-02 66.785 0 +0
2024-05-03 2024-04-30 65.983 0 +0
2024-05-02 2024-04-29 66.892 0 +0
2024-04-30 2024-04-26 66.892 0 +0
2024-04-29 2024-04-25 66.999 0 +0
2024-04-26 2024-04-24 66.464 0 +0
2024-04-25 2024-04-23 65.769 0 +0
2024-04-24 2024-04-22 65.288 0 +0
2024-04-23 2024-04-19 63.844 0 +0
2024-04-22 2024-04-18 64.165 0 +0
2024-04-19 2024-04-17 64.646 0 +0
2024-04-18 2024-04-16 64.967 0 +0
2024-04-17 2024-04-15 65.662 0 +0
2024-04-16 2024-04-12 65.769 0 +0
2024-04-15 2024-04-11 66.731 0 +0
2024-04-12 2024-04-10 67.640 0 +0
2024-04-11 2024-04-09 66.357 0 +0
2024-04-10 2024-04-08 65.822 0 +0
2024-04-09 2024-04-05 65.929 0 +0
2024-04-08 2024-04-03 66.999 0 +0
2024-04-05 2024-04-02 67.373 0 +0
2024-04-03 2024-03-28 66.678 0 +0
2024-04-02 2024-03-27 66.892 0 +0
2024-03-28 2024-03-26 67.427 0 +0
2024-03-27 2024-03-25 67.320 0 +0
2024-03-26 2024-03-22 67.106 0 +0
2024-03-25 2024-03-21 68.282 0 +0
2024-03-22 2024-03-20 66.945 0 +0
2024-03-21 2024-03-19 67.587 0 +0
2024-03-20 2024-03-18 68.336 0 +0
2024-03-19 2024-03-15 68.389 0 +0
2024-03-18 2024-03-14 68.389 0 +0
2024-03-15 2024-03-13 69.352 0 +0
2024-03-14 2024-03-12 69.565 0 +0
2024-03-13 2024-03-11 68.015 0 +0
2024-03-12 2024-03-08 68.122 0 +0
2024-03-11 2024-03-07 71.098 0 +0
2024-03-08 2024-03-06 71.479 0 +0
2024-03-07 2024-03-05 70.281 0 +0
2024-03-06 2024-03-04 71.207 0 +0
2024-03-05 2024-03-01 71.098 0 +0
2024-03-04 2024-02-29 71.098 0 +0
2024-03-01 2024-02-28 72.351 0 +0
2024-02-29 2024-02-27 72.623 0 +0
2024-02-28 2024-02-26 69.572 0 +0
2024-02-27 2024-02-23 69.245 0 +0
2024-02-26 2024-02-22 70.281 0 +0
2024-02-23 2024-02-21 70.498 0 +0
2024-02-22 2024-02-20 70.934 0 +0
2024-02-21 2024-02-19 69.845 0 +0
2024-02-20 2024-02-16 69.954 0 +0
2024-02-19 2024-02-15 69.463 0 +0
2024-02-16 2024-02-14 70.226 0 +0
2024-02-15 2024-02-09 70.444 0 +0
2024-02-14 2024-02-07 72.078 0 +0
2024-02-08 2024-02-06 73.386 0 +0
2024-02-07 2024-02-05 69.954 0 +0
2024-02-06 2024-02-02 70.063 0 +0
2024-02-05 2024-02-01 68.701 0 +0
2024-02-02 2024-01-31 67.720 0 +0
2024-02-01 2024-01-30 67.012 0 +0
2024-01-31 2024-01-29 67.774 0 +0
2024-01-30 2024-01-26 66.957 0 +0
2024-01-29 2024-01-25 67.502 0 +0
2024-01-26 2024-01-24 66.358 0 +0
2024-01-25 2024-01-23 65.432 0 +0
2024-01-24 2024-01-22 65.323 0 +0
2024-01-23 2024-01-19 66.140 0 +0
2024-01-22 2024-01-18 66.903 0 +0
2024-01-19 2024-01-17 66.031 0 +0
2024-01-18 2024-01-16 68.537 0 +0
2024-01-17 2024-01-15 68.864 0 +0
2024-01-16 2024-01-12 68.864 0 +0
2024-01-15 2024-01-11 68.810 0 +0
2024-01-12 2024-01-10 68.428 0 +0
2024-01-11 2024-01-09 69.082 0 +0
2024-01-10 2024-01-08 68.810 0 +0
2024-01-09 2024-01-05 69.572 0 +0
2024-01-08 2024-01-04 69.681 0 +0
2024-01-05 2024-01-03 69.409 0 +0
2024-01-04 2024-01-02 69.627 0 +0
2024-01-03 2023-12-29 70.226 0 +0
2024-01-02 2023-12-28 70.226 0 +0
2023-12-29 2023-12-27 69.736 0 +0
2023-12-28 2023-12-22 68.973 0 +0
2023-12-27 2023-12-21 69.027 0 +0
2023-12-22 2023-12-20 68.592 0 +0
2023-12-21 2023-12-19 68.973 0 +0
2023-12-20 2023-12-18 69.191 0 +0
2023-12-19 2023-12-15 69.300 0 +0
2023-12-18 2023-12-14 69.136 0 +0
2023-12-15 2023-12-13 66.630 0 +0
2023-12-14 2023-12-12 66.957 0 +0
2023-12-13 2023-12-11 66.249 0 +0
2023-12-12 2023-12-08 66.685 0 +0
2023-12-11 2023-12-07 66.194 0 +0
2023-12-08 2023-12-06 64.832 0 +0
2023-12-07 2023-12-05 64.288 0 +0
2023-12-06 2023-12-04 64.506 0 +0
2023-12-05 2023-12-01 65.254 0 +0
2023-12-04 2023-11-30 66.906 0 +0
2023-12-01 2023-11-29 66.520 0 +0
2023-11-30 2023-11-28 66.355 0 +0
2023-11-29 2023-11-27 66.851 0 +0
2023-11-28 2023-11-24 67.181 0 +0
2023-11-27 2023-11-23 67.677 0 +0
2023-11-24 2023-11-22 66.961 0 +0
2023-11-23 2023-11-21 66.520 0 +0
2023-11-22 2023-11-20 66.906 0 +0
2023-11-21 2023-11-17 65.584 0 +0
2023-11-20 2023-11-16 65.970 0 +0
2023-11-17 2023-11-15 66.190 0 +0
2023-11-16 2023-11-14 64.428 0 +0
2023-11-15 2023-11-13 64.318 0 +0
2023-11-14 2023-11-10 63.437 0 +0
2023-11-13 2023-11-09 64.097 0 +0
2023-11-10 2023-11-08 63.877 0 +0
2023-11-09 2023-11-07 64.538 0 +0
2023-11-08 2023-11-06 65.584 0 +0
2023-11-07 2023-11-03 64.923 0 +0
2023-11-06 2023-11-02 64.318 0 +0
2023-11-03 2023-11-01 63.382 0 +0
2023-11-02 2023-10-31 63.051 0 +0
2023-11-01 2023-10-30 63.657 0 +0
2023-10-31 2023-10-27 63.657 0 +0
2023-10-30 2023-10-26 62.335 0 +0
2023-10-27 2023-10-25 61.950 0 +0
2023-10-26 2023-10-24 61.895 0 +0
2023-10-25 2023-10-20 62.170 0 +0
2023-10-24 2023-10-19 62.831 0 +0
2023-10-20 2023-10-18 64.097 0 +0
2023-10-19 2023-10-17 63.877 0 +0
2023-10-18 2023-10-16 63.327 0 +0
2023-10-17 2023-10-13 63.106 0 +0
2023-10-16 2023-10-12 64.318 0 +0
2023-10-13 2023-10-11 62.996 0 +0
2023-10-12 2023-10-10 62.335 0 +0
2023-10-11 2023-10-09 62.501 0 +0
2023-10-10 2023-10-06 63.106 0 +0
2023-10-09 2023-10-05 62.170 0 +0
2023-10-06 2023-10-04 61.399 0 +0
2023-10-05 2023-10-03 63.106 0 +0
2023-10-04 2023-09-29 63.822 0 +0
2023-10-03 2023-09-28 63.932 0 +0
2023-09-29 2023-09-27 64.318 0 +0
2023-09-28 2023-09-26 63.932 0 +0
2023-09-27 2023-09-25 64.373 0 +0
2023-09-26 2023-09-22 64.648 0 +0
2023-09-25 2023-09-21 64.263 0 +0
2023-09-22 2023-09-20 65.089 0 +0
2023-09-21 2023-09-19 65.584 0 +0
2023-09-20 2023-09-18 64.593 0 +0
2023-09-19 2023-09-15 65.419 0 +0
2023-09-18 2023-09-14 65.089 0 +0
2023-09-15 2023-09-13 65.749 0 +0
2023-09-14 2023-09-12 65.144 0 +0
2023-09-13 2023-09-11 64.813 0 +0
2023-09-12 2023-09-07 65.199 0 +0
2023-09-11 2023-09-06 65.419 0 +0
2023-09-07 2023-09-05 65.805 0 +0
2023-09-06 2023-09-04 66.575 0 +0
2023-09-05 2023-08-31 68.433 0 +0
2023-09-04 2023-08-30 67.988 0 +0
2023-08-31 2023-08-29 67.765 0 +0
2023-08-30 2023-08-28 66.430 0 +0
2023-08-29 2023-08-25 65.540 0 +0
2023-08-28 2023-08-24 65.707 0 +0
2023-08-25 2023-08-23 65.039 0 +0
2023-08-24 2023-08-22 65.206 0 +0
2023-08-23 2023-08-21 65.150 0 +0
2023-08-22 2023-08-18 65.429 0 +0
2023-08-21 2023-08-17 67.431 0 +0
2023-08-18 2023-08-16 67.988 0 +0
2023-08-17 2023-08-15 67.487 0 +0
2023-08-16 2023-08-14 68.210 0 +0
2023-08-15 2023-08-11 69.490 0 +0
2023-08-14 2023-08-10 69.267 0 +0
2023-08-11 2023-08-09 68.989 0 +0
2023-08-10 2023-08-08 69.156 0 +0
2023-08-09 2023-08-07 69.824 0 +0
2023-08-08 2023-08-04 68.989 0 +0
2023-08-07 2023-08-03 69.657 0 +0
2023-08-04 2023-08-02 69.379 0 +0
2023-08-03 2023-08-01 71.159 0 +0
2023-08-02 2023-07-31 70.603 0 +0
2023-08-01 2023-07-28 70.658 0 +0
2023-07-31 2023-07-27 69.824 0 +0
2023-07-28 2023-07-26 69.657 0 +0
2023-07-27 2023-07-25 68.433 0 +0
2023-07-26 2023-07-24 68.322 0 +0
2023-07-25 2023-07-21 68.822 0 +0
2023-07-24 2023-07-20 68.210 0 +0
2023-07-21 2023-07-19 67.710 0 +0
2023-07-20 2023-07-18 67.765 0 +0
2023-07-19 2023-07-14 68.155 0 +0
2023-07-18 2023-07-13 67.877 0 +0
2023-07-14 2023-07-12 66.486 0 +0
2023-07-13 2023-07-11 66.152 0 +0
2023-07-12 2023-07-10 65.429 0 +0
2023-07-11 2023-07-07 65.874 0 +0
2023-07-10 2023-07-06 66.597 0 +0
2023-07-07 2023-07-05 67.098 0 +0
2023-07-06 2023-07-04 67.988 0 +0
2023-07-05 2023-07-03 68.155 0 +0
2023-07-04 2023-06-30 67.765 0 +0
2023-07-03 2023-06-29 67.710 0 +0
2023-06-30 2023-06-28 68.099 0 +0
2023-06-29 2023-06-27 67.209 0 +0
2023-06-28 2023-06-26 66.875 0 +0
2023-06-27 2023-06-23 68.489 0 +0
2023-06-26 2023-06-21 68.934 0 +0
2023-06-23 2023-06-20 68.767 0 +0
2023-06-21 2023-06-19 63.759 0 +0
2023-06-20 2023-06-16 63.759 0 +0
2023-06-19 2023-06-15 62.647 0 +0
2023-06-16 2023-06-14 62.925 0 +0
2023-06-15 2023-06-13 63.593 0 +0
2023-06-14 2023-06-12 63.314 0 +0
2023-06-13 2023-06-09 63.370 0 +0
2023-06-12 2023-06-08 63.147 0 +0
2023-06-09 2023-06-07 63.314 0 +0
2023-06-08 2023-06-06 63.704 0 +0
2023-06-07 2023-06-05 63.648 0 +0
2023-06-06 2023-06-02 62.702 0 +0
2023-06-05 2023-06-01 63.745 0 +0
2023-06-02 2023-05-31 64.195 0 +0
2023-06-01 2023-05-30 64.702 0 +0
2023-05-31 2023-05-29 64.533 0 +0
2023-05-30 2023-05-25 64.983 0 +0
2023-05-29 2023-05-24 65.039 0 +0
2023-05-25 2023-05-23 64.420 0 +0
2023-05-24 2023-05-22 66.277 0 +0
2023-05-23 2023-05-19 66.333 0 +0
2023-05-22 2023-05-18 66.502 0 +0
2023-05-19 2023-05-17 67.065 0 +0
2023-05-18 2023-05-16 68.415 0 +0
2023-05-17 2023-05-15 68.584 0 +0
2023-05-16 2023-05-12 67.796 0 +0
2023-05-15 2023-05-11 69.202 0 +0
2023-05-12 2023-05-10 67.908 0 +0
2023-05-11 2023-05-09 68.302 0 +0
2023-05-10 2023-05-08 68.302 0 +0
2023-05-09 2023-05-05 66.783 0 -889
2023-03-10 2023-03-08 66.377 889 +19 0.00% 59,009
2022-12-22 2022-12-20 63.963 870 -3,383 0.00% 55,648
2022-12-06 2022-12-02 62.987 4,253 -435 0.00% 267,882
2022-12-05 2022-12-01 66.822 4,688 -2,610 0.00% 313,262
2022-12-02 2022-11-30 65.776 7,298 +80 0.00% 480,034
2022-12-01 2022-11-29 65.660 7,218 -1,721 0.00% 473,933
2022-11-29 2022-11-25 66.299 8,939 -1,721 0.00% 592,647
2022-11-28 2022-11-24 66.590 10,660 -8,605 0.00% 709,845
2022-11-25 2022-11-23 65.776 19,265 -17,296 0.00% 1,267,176
2022-11-18 2022-11-16 67.519 36,561 -860 0.00% 2,468,572
2022-11-17 2022-11-15 66.996 37,421 -1,721 0.00% 2,507,069
2022-11-16 2022-11-14 66.415 39,142 -23,234 0.00% 2,599,626
2022-11-11 2022-11-09 63.742 62,376 +431 0.00% 3,975,994
2022-11-03 2022-11-01 62.464 61,945 -4,303 0.00% 3,869,335
2022-11-01 2022-10-28 62.057 66,248 +4,303 0.00% 4,111,172
2022-10-31 2022-10-27 61.476 61,945 -4,303 0.00% 3,808,146
2022-10-28 2022-10-26 61.651 66,248 +2,151 0.00% 4,084,226
2022-10-21 2022-10-19 62.987 64,097 -18,930 0.00% 4,037,278
2022-10-20 2022-10-18 62.174 83,027 +1,721 0.00% 5,162,080
2022-10-19 2022-10-17 62.987 81,306 -861 0.00% 5,121,221
2022-10-13 2022-10-11 66.531 82,167 -8,605 0.00% 5,466,691
2022-10-07 2022-10-05 69.321 90,772 +8,605 0.00% 6,292,366
2022-09-15 2022-09-13 76.874 82,167 -13,768 0.00% 6,316,535
2022-09-13 2022-09-08 76.177 95,935 +13,768 0.00% 7,308,048
2022-09-01 2022-08-30 79.121 82,167 +765 0.00% 6,501,168
2022-08-24 2022-08-22 81.233 81,402 -8,525 0.00% 6,612,517
2022-08-22 2022-08-18 81.526 89,927 +6,820 0.00% 7,331,400
2022-08-18 2022-08-16 79.239 83,107 +1,705 0.00% 6,585,291
2022-08-15 2022-08-11 78.359 81,402 -3,837 0.00% 6,378,573
2022-08-12 2022-08-10 78.007 85,239 -2,131 0.00% 6,649,239
2022-08-04 2022-08-02 77.127 87,370 +5,968 0.00% 6,738,606
2022-07-21 2022-07-19 77.714 81,402 -91,216 0.00% 6,326,055
2022-06-30 2022-06-28 77.538 172,618 -1,705 0.01% 13,384,419
2022-06-28 2022-06-24 76.482 174,323 -62,232 0.01% 13,332,582
2022-06-27 2022-06-23 76.247 236,555 +852 0.01% 18,036,716
2022-06-24 2022-06-22 76.951 235,703 +10,230 0.01% 18,137,646
2022-06-21 2022-06-17 85.456 225,473 -852 0.01% 19,267,975
2022-06-20 2022-06-16 86.042 226,325 +1,705 0.01% 19,473,527
2022-06-01 2022-05-30 93.540 224,620 +1,808 0.01% 21,011,042
2022-04-25 2022-04-21 91.353 222,812 -1,691 0.01% 20,354,468
2022-04-08 2022-04-06 89.874 224,503 +1,691 0.01% 20,177,085
2022-03-25 2022-03-23 89.342 222,812 +1,691 0.01% 19,906,538
2022-03-23 2022-03-21 89.934 221,121 -8,456 0.01% 19,886,204
2022-03-16 2022-03-14 92.180 229,577 -3,382 0.01% 21,162,510
2022-03-15 2022-03-11 91.412 232,959 -5,497 0.01% 21,295,198
2022-03-11 2022-03-09 93.019 238,456 +3,666 0.01% 22,181,016
2022-03-04 2022-03-02 92.959 234,790 +3,331 0.01% 21,825,908
2022-03-03 2022-03-01 93.260 231,459 +3,330 0.01% 21,585,757
2022-03-02 2022-02-28 95.541 228,129 -9,991 0.01% 21,795,781
2022-03-01 2022-02-25 96.202 238,120 -4,163 0.01% 22,907,629
2022-02-15 2022-02-11 96.022 242,283 +1,249 0.01% 23,264,470
2022-01-18 2022-01-14 93.440 241,034 -833 0.01% 22,522,141
2022-01-04 2021-12-31 94.581 241,867 -9,159 0.01% 22,875,940
2022-01-03 2021-12-29 95.421 251,026 +9,159 0.01% 23,953,246
2021-12-30 2021-12-28 95.301 241,867 -6,661 0.01% 23,050,232
2021-12-29 2021-12-24 93.920 248,528 +6,661 0.01% 23,341,773
2021-12-23 2021-12-21 93.680 241,867 -1,249 0.01% 22,658,073
2021-12-22 2021-12-20 93.199 243,116 -1,665 0.01% 22,658,284
2021-12-21 2021-12-17 92.479 244,781 +1,249 0.01% 22,637,069
2021-12-03 2021-12-01 92.461 243,532 -4,163 0.01% 22,517,246
2021-12-02 2021-11-30 92.522 247,695 +2,044 0.01% 22,917,160
2021-11-23 2021-11-19 92.037 245,651 +4,128 0.01% 22,609,051
2021-11-18 2021-11-16 91.492 241,523 -3,303 0.01% 22,097,501
2021-11-11 2021-11-09 92.098 244,826 +9,909 0.01% 22,547,944
2021-11-02 2021-10-29 92.219 234,917 -1,651 0.01% 21,663,796
2021-10-19 2021-10-15 90.584 236,568 +3,303 0.01% 21,429,290
2021-10-04 2021-09-29 91.129 233,265 +7,019 0.01% 21,257,211
2021-09-28 2021-09-24 90.705 226,246 +1,238 0.01% 20,521,681
2021-09-02 2021-08-31 94.922 225,008 +1,814 0.01% 21,358,157
2021-08-31 2021-08-27 94.861 223,194 +4,096 0.01% 21,172,344
2021-08-09 2021-08-05 94.494 219,098 +9,010 0.01% 20,703,548
2021-07-29 2021-07-27 98.767 210,088 -9,010 0.01% 20,749,861
2021-06-02 2021-05-31 97.040 219,098 +8,191 0.01% 21,261,280
2021-06-01 2021-05-28 98.517 210,907 +1,685 0.01% 20,777,899
2021-05-11 2021-05-07 98.086 209,222 -813 0.01% 20,521,777
2021-05-10 2021-05-06 96.979 210,035 -3,656 0.01% 20,368,882
2021-05-07 2021-05-05 95.932 213,691 +2,031 0.01% 20,499,896
2021-05-06 2021-05-04 95.132 211,660 -6,094 0.01% 20,135,740
2021-05-05 2021-05-03 94.579 217,754 -5,282 0.01% 20,594,882
2021-04-16 2021-04-14 93.348 223,036 -10,563 0.01% 20,819,958
2021-04-15 2021-04-13 92.856 233,599 -5,688 0.01% 21,690,997
2021-04-08 2021-04-01 91.810 239,287 +16,251 0.01% 21,968,845
2021-03-22 2021-03-18 91.687 223,036 -8,125 0.01% 20,449,399
2021-03-19 2021-03-17 91.933 231,161 -4,875 0.01% 21,251,249
2021-03-05 2021-03-03 92.883 236,036 +3,823 0.01% 21,923,827
2021-03-04 2021-03-02 92.446 232,213 +3,997 0.01% 21,467,063
2021-03-02 2021-02-26 94.635 228,216 -2,398 0.01% 21,597,162
2021-02-26 2021-02-24 96.198 230,614 -4,397 0.01% 22,184,705
2021-02-25 2021-02-23 94.072 235,011 -1,599 0.01% 22,107,910
2021-01-29 2021-01-27 92.195 236,610 -3,997 0.01% 21,814,348
2021-01-05 2020-12-31 89.693 240,607 -2,398 0.01% 21,580,876
2020-12-23 2020-12-21 88.693 243,005 +2,398 0.01% 21,552,770
2020-12-22 2020-12-18 90.256 240,607 -3,197 0.01% 21,716,321
2020-12-02 2020-11-30 91.862 243,804 +2,104 0.01% 22,396,397
2020-11-13 2020-11-11 94.638 241,700 -14,265 0.01% 22,874,092
2020-11-12 2020-11-10 91.547 255,965 +14,265 0.01% 23,432,787
2020-11-10 2020-11-06 92.052 241,700 +2,377 0.01% 22,248,866
2020-09-21 2020-09-17 93.503 239,323 +7,925 0.01% 22,377,347
2020-09-14 2020-09-10 93.818 231,398 +2,378 0.01% 21,709,335
2020-09-11 2020-09-09 95.395 229,020 +792 0.01% 21,847,470
2020-09-10 2020-09-08 94.765 228,228 +793 0.01% 21,627,922
2020-09-08 2020-09-04 95.017 227,435 +1,981 0.01% 21,610,172
2020-09-07 2020-09-03 94.701 225,454 +396 0.01% 21,350,821
2020-09-04 2020-09-02 95.332 225,058 -2,377 0.01% 21,455,314
2020-09-02 2020-08-31 96.892 227,435 +1,883 0.01% 22,036,543
2020-08-31 2020-08-27 95.746 225,552 +7,859 0.01% 21,595,807
2020-08-28 2020-08-26 96.065 217,693 +6,287 0.01% 20,912,582
2020-08-24 2020-08-20 95.428 211,406 +4,716 0.01% 20,174,130
2020-08-21 2020-08-19 97.464 206,690 -2,358 0.01% 20,144,871
2020-08-13 2020-08-11 95.810 209,048 -1,572 0.01% 20,028,907
2020-08-12 2020-08-10 94.410 210,620 +1,572 0.01% 19,884,733
2020-08-11 2020-08-07 94.665 209,048 +19,648 0.01% 19,789,517
2020-08-07 2020-08-05 94.283 189,400 +3,930 0.01% 17,857,244
2020-08-06 2020-08-04 94.156 185,470 -786 0.01% 17,463,112
2020-08-05 2020-08-03 94.283 186,256 +3,930 0.01% 17,560,817
2020-08-04 2020-07-31 93.393 182,326 -2,358 0.01% 17,027,893
2020-07-28 2020-07-24 90.975 184,684 +2,358 0.01% 16,801,636
2020-06-23 2020-06-19 98.609 182,326 +1,572 0.01% 17,979,042
2020-06-19 2020-06-17 97.846 180,754 +786 0.01% 17,686,036
2020-06-02 2020-05-29 97.421 179,968 +1,448 0.01% 17,532,749
2020-05-26 2020-05-22 98.832 178,520 +1,170 0.01% 17,643,571
2020-05-15 2020-05-13 102.681 177,350 +779 0.01% 18,210,400
2020-05-12 2020-05-08 102.616 176,571 +1,560 0.01% 18,119,087
2020-05-11 2020-05-07 102.552 175,011 +2,338 0.01% 17,947,781
2020-04-24 2020-04-22 104.925 172,673 -1,559 0.01% 18,117,768
2020-04-17 2020-04-15 105.438 174,232 -3,118 0.01% 18,370,742
2020-04-16 2020-04-14 104.284 177,350 -1,170 0.01% 18,494,760
2020-04-09 2020-04-07 102.360 178,520 -1,559 0.01% 18,273,289
2020-04-08 2020-04-06 100.179 180,079 -10,135 0.01% 18,040,188
2020-04-07 2020-04-03 96.203 190,214 -1,169 0.01% 18,299,141
2020-03-31 2020-03-27 91.521 191,383 -7,796 0.01% 17,515,571
2020-03-30 2020-03-26 89.854 199,179 +780 0.01% 17,896,934
2020-03-25 2020-03-23 83.376 198,399 +779 0.01% 16,541,687
2020-03-23 2020-03-19 89.597 197,620 +780 0.01% 17,706,155
2020-03-20 2020-03-18 95.690 196,840 +1,169 0.01% 18,835,586
2020-03-18 2020-03-16 99.538 195,671 +6,237 0.01% 19,476,690
2020-03-16 2020-03-12 103.514 189,434 +5,457 0.01% 19,609,134
2020-03-12 2020-03-10 104.412 183,977 +2,729 0.01% 19,209,448
2020-03-09 2020-03-05 109.552 181,248 -7,596 0.01% 19,856,100
2020-03-06 2020-03-04 106.560 188,844 +6,699 0.01% 20,123,139
2020-02-28 2020-02-26 107.015 182,145 -7,686 0.01% 19,492,242
2020-02-19 2020-02-17 107.340 189,831 -3,074 0.01% 20,376,506
2020-02-18 2020-02-14 107.340 192,905 -1,538 0.01% 20,706,470
2020-02-11 2020-02-07 106.364 194,443 +769 0.01% 20,681,818
2020-02-07 2020-02-05 104.348 193,674 +769 0.01% 20,209,442
2020-02-05 2020-02-03 104.478 192,905 +1,537 0.01% 20,154,297
2020-01-30 2020-01-24 107.470 191,368 +768 0.01% 20,566,387
2020-01-20 2020-01-16 107.600 190,600 +769 0.01% 20,508,648
2020-01-17 2020-01-15 107.145 189,831 +10,376 0.01% 20,339,458
2020-01-16 2020-01-14 107.666 179,455 -4,612 0.01% 19,321,116
2020-01-02 2019-12-27 108.186 184,067 -3,074 0.01% 19,913,464
2019-12-23 2019-12-19 107.470 187,141 +5,380 0.01% 20,112,110
2019-12-20 2019-12-18 107.991 181,761 -2,306 0.01% 19,628,514
2019-12-17 2019-12-13 107.405 184,067 -5,380 0.01% 19,769,771
2019-12-16 2019-12-12 105.584 189,447 -2,305 0.01% 20,002,528
2019-12-02 2019-11-28 106.480 191,752 +1,496 0.01% 20,417,768
2019-11-27 2019-11-25 105.956 190,256 -3,812 0.01% 20,158,679
2019-11-25 2019-11-21 105.300 194,068 +5,338 0.01% 20,435,338
2019-11-22 2019-11-20 105.956 188,730 +2,287 0.01% 19,996,991
2019-11-14 2019-11-12 107.136 186,443 +2,288 0.01% 19,974,710
2019-11-13 2019-11-11 107.464 184,155 +1,525 0.01% 19,789,955
2019-11-06 2019-11-04 109.234 182,630 -1,525 0.01% 19,949,383
2019-10-29 2019-10-25 106.873 184,155 -3,813 0.01% 19,681,286
2019-10-18 2019-10-16 104.775 187,968 +3,813 0.01% 19,694,413
2019-10-15 2019-10-11 106.087 184,155 -2,288 0.01% 19,536,393
2019-10-11 2019-10-09 104.382 186,443 +4,576 0.01% 19,461,284
2019-10-09 2019-10-04 106.218 181,867 +2,288 0.01% 19,317,515
2019-10-08 2019-10-03 107.660 179,579 -9,914 0.01% 19,333,525
2019-10-04 2019-10-02 106.415 189,493 +7,626 0.01% 20,164,805
2019-10-02 2019-09-27 108.054 181,867 -763 0.01% 19,651,398
2019-09-26 2019-09-24 108.119 182,630 -1,525 0.01% 19,745,818
2019-09-24 2019-09-20 107.398 184,155 -762 0.01% 19,777,881
2019-09-20 2019-09-18 105.824 184,917 -7,626 0.01% 19,568,733
2019-09-18 2019-09-16 106.349 192,543 +1,525 0.01% 20,476,745
2019-09-17 2019-09-13 107.201 191,018 -1,525 0.01% 20,477,380
2019-09-12 2019-09-10 105.169 192,543 +6,863 0.01% 20,249,506
2019-09-06 2019-09-04 107.332 185,680 -4,576 0.01% 19,929,488
2019-09-04 2019-09-02 102.808 190,256 +3,051 0.01% 19,559,906
2019-09-03 2019-08-30 106.723 187,205 +1,525 0.01% 19,979,007
2019-09-02 2019-08-29 108.903 185,680 -9,144 0.01% 20,221,170
2019-08-30 2019-08-28 105.137 194,824 +1,513 0.01% 20,483,142
2019-08-27 2019-08-23 107.053 193,311 +3,405 0.01% 20,694,528
2019-08-15 2019-08-13 109.564 189,906 +5,296 0.01% 20,806,889
2019-08-09 2019-08-07 112.472 184,610 -3,783 0.01% 20,763,412
2019-07-23 2019-07-19 116.106 188,393 -7,566 0.01% 21,873,610
2019-07-19 2019-07-17 115.512 195,959 +7,566 0.01% 22,635,525
2019-07-15 2019-07-11 116.040 188,393 -1,513 0.01% 21,861,160
2019-07-12 2019-07-10 115.379 189,906 +1,513 0.01% 21,911,235
2019-07-03 2019-06-28 113.926 188,393 +2,270 0.01% 21,462,779
2019-06-27 2019-06-25 113.926 186,123 -3,783 0.01% 21,204,168
2019-06-25 2019-06-21 114.190 189,906 +4,918 0.01% 21,685,346
2019-06-21 2019-06-19 118.221 184,988 -3,783 0.01% 21,869,449
2019-06-17 2019-06-13 117.824 188,771 +3,783 0.01% 22,241,832
2019-06-12 2019-06-10 119.741 184,988 -3,783 0.01% 22,150,610
2019-05-31 2019-05-29 121.050 188,771 +1,320 0.01% 22,850,687
2019-05-30 2019-05-28 120.983 187,451 +7,513 0.01% 22,678,427
2019-05-29 2019-05-27 123.379 179,938 -6,011 0.01% 22,200,559
2019-05-24 2019-05-22 122.314 185,949 -15,026 0.01% 22,744,199
2019-05-22 2019-05-20 119.652 200,975 -3,757 0.01% 24,047,117
2019-04-23 2019-04-17 118.388 204,732 +1,503 0.01% 24,237,787
2019-04-15 2019-04-11 119.253 203,229 +7,513 0.01% 24,235,667
2019-04-03 2019-04-01 121.981 195,716 -7,513 0.01% 23,873,719
2019-04-02 2019-03-29 121.116 203,229 +7,513 0.01% 24,614,349
2019-03-29 2019-03-27 119.985 195,716 +751 0.01% 23,482,987
2019-03-21 2019-03-19 121.116 194,965 +7,514 0.01% 23,613,444
2019-03-20 2019-03-18 122.048 187,451 -3,006 0.01% 22,878,017
2019-03-19 2019-03-15 121.316 190,457 +10,519 0.01% 23,105,475
2019-03-14 2019-03-12 122.314 179,938 -3,757 0.01% 22,008,968
2019-03-08 2019-03-06 124.103 183,695 +2,352 0.01% 22,797,037
2019-03-07 2019-03-05 123.968 181,343 +3,709 0.01% 22,480,699
2019-03-05 2019-03-01 125.788 177,634 -7,417 0.01% 22,344,210
2019-03-01 2019-02-27 126.327 185,051 +7,417 0.01% 23,376,974
2019-02-27 2019-02-25 126.462 177,634 +1,483 0.01% 22,463,954
2019-02-25 2019-02-21 129.900 176,151 -1,483 0.01% 22,882,007
2019-02-22 2019-02-20 128.956 177,634 +2,225 0.01% 22,907,007
2019-02-18 2019-02-14 127.001 175,409 -3,709 0.01% 22,277,172
2019-02-15 2019-02-13 125.451 179,118 +3,709 0.01% 22,470,508
2019-02-12 2019-02-08 123.900 175,409 -14,093 0.01% 21,733,249
2019-02-08 2019-01-31 122.485 189,502 +7,417 0.01% 23,211,115
2019-02-01 2019-01-30 124.035 182,085 -14,834 0.01% 22,584,957
2019-01-29 2019-01-25 122.754 196,919 +7,417 0.01% 24,172,682
2019-01-28 2019-01-24 124.035 189,502 -2,225 0.01% 23,504,927
2019-01-25 2019-01-23 123.159 191,727 -8,901 0.01% 23,612,888
2019-01-23 2019-01-21 121.608 200,628 +11,126 0.01% 24,398,063
2019-01-15 2019-01-11 122.687 189,502 -3,708 0.01% 23,249,438
2019-01-14 2019-01-10 122.215 193,210 +3,708 0.01% 23,613,191
2019-01-11 2019-01-09 121.946 189,502 -1,483 0.01% 23,108,920
2019-01-08 2019-01-04 119.856 190,985 -1,855 0.01% 22,890,659
2019-01-07 2019-01-03 117.631 192,840 +1,113 0.01% 22,684,010
2019-01-04 2019-01-02 117.631 191,727 +9,642 0.01% 22,553,087
2018-12-28 2018-12-24 120.934 182,085 -5,192 0.01% 22,020,333
2018-12-27 2018-12-20 119.317 187,277 +3,709 0.01% 22,345,238
2018-12-10 2018-12-06 118.373 183,568 -3,709 0.01% 21,729,452
2018-12-07 2018-12-05 118.710 187,277 +3,709 0.01% 22,231,618
2018-12-03 2018-11-29 119.284 183,568 +1,298 0.01% 21,896,690
2018-11-29 2018-11-27 120.710 182,270 +1,473 0.01% 22,001,722
2018-11-28 2018-11-26 123.018 180,797 -4,419 0.01% 22,241,247
2018-11-27 2018-11-23 120.777 185,216 +1,473 0.01% 22,369,907
2018-11-21 2018-11-19 120.506 183,743 -736 0.01% 22,142,104
2018-11-19 2018-11-15 120.710 184,479 -5,892 0.01% 22,268,369
2018-11-16 2018-11-14 118.673 190,371 -1,473 0.01% 22,591,858
2018-11-05 2018-11-01 117.858 191,844 +7,365 0.01% 22,610,370
2018-11-02 2018-10-31 119.352 184,479 -5,892 0.01% 22,017,881
2018-11-01 2018-10-30 117.722 190,371 +2,209 0.01% 22,410,916
2018-10-31 2018-10-29 118.198 188,162 -736 0.01% 22,240,288
2018-10-30 2018-10-26 115.957 188,898 -32,405 0.01% 21,904,077
2018-10-26 2018-10-24 116.908 221,303 +11,047 0.01% 25,872,010
2018-10-25 2018-10-23 116.636 210,256 +11,047 0.01% 24,523,434
2018-10-12 2018-10-10 120.710 199,209 -2,209 0.01% 24,046,420
2018-10-11 2018-10-09 119.352 201,418 -737 0.01% 24,039,580
2018-10-10 2018-10-08 118.537 202,155 -736 0.01% 23,962,849
2018-10-09 2018-10-05 118.265 202,891 +3,682 0.01% 23,994,995
2018-10-08 2018-10-04 120.166 199,209 +9,575 0.01% 23,938,225
2018-10-04 2018-10-02 122.814 189,634 +1,472 0.01% 23,289,732
2018-10-02 2018-09-27 123.629 188,162 +1,473 0.01% 23,262,243
2018-09-28 2018-09-26 123.629 186,689 +3,683 0.01% 23,080,138
2018-09-27 2018-09-24 124.443 183,006 +2,209 0.01% 22,773,906
2018-09-26 2018-09-21 125.394 180,797 +1,473 0.01% 22,670,852
2018-09-18 2018-09-14 129.264 179,324 +737 0.01% 23,180,088
2018-09-17 2018-09-13 131.640 178,587 -2,210 0.01% 23,509,174
2018-09-13 2018-09-11 125.394 180,797 -3,682 0.01% 22,670,852
2018-09-12 2018-09-10 124.104 184,479 +7,365 0.01% 22,894,589
2018-09-03 2018-08-30 125.955 177,114 +1,171 0.01% 22,308,442
2018-08-21 2018-08-17 128.757 175,943 -1,463 0.01% 22,653,948
2018-08-20 2018-08-16 128.621 177,406 -4,390 0.01% 22,818,072
2018-08-17 2018-08-15 127.185 181,796 +1,463 0.01% 23,121,804
2018-08-16 2018-08-14 127.390 180,333 -3,658 0.01% 22,972,705
2018-08-15 2018-08-13 123.290 183,991 +7,316 0.01% 22,684,235
2018-08-09 2018-08-07 126.024 176,675 -4,389 0.01% 22,265,222
2018-08-08 2018-08-06 123.017 181,064 +4,389 0.01% 22,273,868
2018-08-06 2018-08-02 118.711 176,675 -366 0.01% 20,973,260
2018-08-03 2018-08-01 120.078 177,041 +366 0.01% 21,258,697
2018-07-12 2018-07-10 119.599 176,675 -7,316 0.01% 21,130,227
2018-07-11 2018-07-09 120.283 183,991 +7,316 0.01% 22,130,961
2018-07-09 2018-07-05 120.351 176,675 -7,316 0.01% 21,263,046
2018-07-06 2018-07-04 119.736 183,991 +2,927 0.01% 22,030,365
2018-07-05 2018-07-03 115.294 181,064 -732 0.01% 20,875,564
2018-07-04 2018-06-29 115.499 181,796 -1,463 0.01% 20,997,232
2018-07-03 2018-06-28 115.567 183,259 -7,316 0.01% 21,178,731
2018-06-29 2018-06-27 114.064 190,575 -4,390 0.01% 21,737,685
2018-06-28 2018-06-26 113.175 194,965 -19,753 0.01% 22,065,207
2018-06-19 2018-06-14 111.057 214,718 +3,658 0.01% 23,845,852
2018-06-13 2018-06-11 111.877 211,060 +2,926 0.01% 23,612,699
2018-06-11 2018-06-07 113.654 208,134 -13,901 0.01% 23,655,182
2018-06-08 2018-06-06 112.355 222,035 -1,463 0.01% 24,946,767
2018-06-04 2018-05-31 113.478 223,498 +1,673 0.01% 25,362,067
2018-05-24 2018-05-21 113.753 221,825 -10,892 0.01% 25,233,316
2018-05-18 2018-05-16 111.481 232,717 +7,261 0.01% 25,943,511
2018-05-17 2018-05-15 112.583 225,456 +5,809 0.01% 25,382,439
2018-05-16 2018-05-14 114.373 219,647 -5,809 0.01% 25,121,681
2018-05-15 2018-05-11 113.409 225,456 -2,904 0.01% 25,568,732
2018-05-04 2018-05-02 112.238 228,360 -4,357 0.01% 25,630,757
2018-04-26 2018-04-24 112.101 232,717 -2,904 0.01% 26,087,731
2018-04-20 2018-04-18 112.170 235,621 -1,453 0.01% 26,429,495
2018-04-19 2018-04-17 110.861 237,074 -3,630 0.01% 26,282,314
2018-04-18 2018-04-16 109.966 240,704 -2,179 0.01% 26,469,273
2018-04-11 2018-04-09 111.343 242,883 -1,452 0.01% 27,043,377
2018-03-26 2018-03-22 111.550 244,335 -9,803 0.01% 27,255,521
2018-03-22 2018-03-20 109.553 254,138 -3,631 0.01% 27,841,561
2018-03-21 2018-03-19 109.691 257,769 -726 0.01% 28,274,846
2018-03-15 2018-03-13 108.382 258,495 -1,452 0.01% 28,016,293
2018-03-14 2018-03-12 108.107 259,947 -2,904 0.01% 28,102,066
2018-03-09 2018-03-07 109.408 262,851 +3,788 0.01% 28,758,077
2018-03-08 2018-03-06 110.247 259,063 +2,505 0.01% 28,560,831
2018-03-06 2018-03-02 110.526 256,558 -3,579 0.01% 28,356,360
2018-02-28 2018-02-26 110.247 260,137 -2,862 0.01% 28,679,235
2018-02-27 2018-02-23 108.221 262,999 -9,304 0.01% 28,461,905
2018-02-26 2018-02-22 107.312 272,303 +8,588 0.02% 29,221,472
2018-02-23 2018-02-21 107.242 263,715 +716 0.01% 28,281,449
2018-02-13 2018-02-09 106.334 262,999 +5,725 0.01% 27,965,797
2018-02-12 2018-02-08 107.592 257,274 +3,220 0.01% 27,680,572
2018-02-08 2018-02-06 108.430 254,054 +1,074 0.01% 27,547,120
2018-02-07 2018-02-05 110.177 252,980 +6,441 0.01% 27,872,526
2018-01-18 2018-01-16 109.967 246,539 +716 0.01% 27,111,204
2018-01-09 2018-01-05 111.434 245,823 +715 0.01% 27,393,129
2017-12-13 2017-12-11 108.779 245,108 +358 0.01% 26,662,726
2017-12-04 2017-11-30 112.122 244,750 +6,069 0.01% 27,441,872
2017-12-01 2017-11-29 114.304 238,681 +2,841 0.01% 27,282,184
2017-11-30 2017-11-28 114.445 235,840 -7,104 0.01% 26,990,645
2017-11-29 2017-11-27 114.726 242,944 -2,841 0.01% 27,872,058
2017-11-28 2017-11-24 113.741 245,785 -7,104 0.01% 27,955,804
2017-11-13 2017-11-09 112.122 252,889 -12,077 0.01% 28,354,433
2017-11-08 2017-11-06 110.996 264,966 -1,420 0.01% 29,410,140
2017-11-03 2017-11-01 111.770 266,386 -14,208 0.01% 29,773,997
2017-10-26 2017-10-24 111.981 280,594 -2,842 0.02% 31,421,276
2017-10-25 2017-10-23 112.474 283,436 +7,104 0.02% 31,879,172
2017-10-17 2017-10-13 112.544 276,332 +19,181 0.02% 31,099,607
2017-10-12 2017-10-10 111.489 257,151 +7,103 0.01% 28,669,403
2017-10-11 2017-10-09 111.981 250,048 +10,656 0.01% 28,000,695
2017-10-06 2017-10-03 111.981 239,392 +9,946 0.01% 26,807,423
2017-10-03 2017-09-28 112.474 229,446 +2,841 0.01% 25,806,703
2017-09-26 2017-09-22 112.333 226,605 +1,421 0.01% 25,455,265
2017-09-25 2017-09-21 112.615 225,184 +710 0.01% 25,359,037
2017-09-22 2017-09-20 113.107 224,474 +711 0.01% 25,389,677
2017-09-21 2017-09-19 112.896 223,763 +2,841 0.01% 25,262,009
2017-09-20 2017-09-18 113.600 220,922 +5,683 0.01% 25,096,765
2017-09-15 2017-09-13 114.445 215,239 +10,656 0.01% 24,632,969
2017-09-08 2017-09-06 114.585 204,583 +3,552 0.01% 23,442,245
2017-09-06 2017-09-04 115.430 201,031 +3,552 0.01% 23,205,030
2017-09-05 2017-09-01 117.463 197,479 +3,552 0.01% 23,196,501
2017-09-04 2017-08-31 117.180 193,927 +1,381 0.01% 22,724,283
2017-08-07 2017-08-03 119.661 192,546 -5,643 0.01% 23,040,187
2017-07-28 2017-07-26 117.959 198,189 -1,410 0.01% 23,378,246
2017-07-25 2017-07-21 117.463 199,599 -3,527 0.01% 23,445,523
2017-07-14 2017-07-12 115.974 203,126 -705 0.01% 23,557,428
2017-07-07 2017-07-05 115.053 203,831 +705 0.01% 23,451,348
2017-07-06 2017-07-04 115.124 203,126 +4,937 0.01% 23,384,635
2017-07-04 2017-06-30 117.109 198,189 +3,527 0.01% 23,209,653
2017-06-30 2017-06-28 118.739 194,662 +3,527 0.01% 23,113,997
2017-06-23 2017-06-21 119.094 191,135 +3,526 0.01% 22,762,951
2017-06-21 2017-06-19 119.235 187,609 -5,642 0.01% 22,369,626
2017-06-16 2017-06-14 117.321 193,251 +5,642 0.01% 22,672,469
2017-06-14 2017-06-12 118.030 187,609 +10,580 0.01% 22,143,536
2017-06-02 2017-05-31 121.636 177,029 -7,181 0.01% 21,533,143
2017-06-01 2017-05-29 119.709 184,210 +8,406 0.01% 22,051,578
2017-05-22 2017-05-18 120.066 175,804 -701 0.01% 21,108,052
2017-05-11 2017-05-09 119.923 176,505 -3,502 0.01% 21,167,019
2017-05-10 2017-05-08 118.210 180,007 -10,507 0.01% 21,278,604
2017-05-02 2017-04-27 117.211 190,514 -4,903 0.01% 22,330,243
2017-04-28 2017-04-26 116.425 195,417 -1,401 0.01% 22,751,483
2017-04-21 2017-04-19 113.284 196,818 +2,802 0.01% 22,296,421
2017-04-20 2017-04-18 114.569 194,016 +3,502 0.01% 22,228,287
2017-04-18 2017-04-12 117.425 190,514 -3,502 0.01% 22,371,042
2017-04-13 2017-04-11 115.926 194,016 +10,507 0.01% 22,491,425
2017-04-03 2017-03-30 116.996 183,509 -7,005 0.01% 21,469,886
2017-03-31 2017-03-29 116.140 190,514 +7,005 0.01% 22,126,252
2017-03-29 2017-03-27 115.497 183,509 -3,503 0.01% 21,194,799
2017-03-28 2017-03-24 115.069 187,012 +3,503 0.01% 21,519,289
2017-03-22 2017-03-20 114.427 183,509 -7,005 0.01% 20,998,308
2017-03-17 2017-03-15 111.357 190,514 -3,502 0.01% 21,215,091
2017-03-16 2017-03-14 110.001 194,016 +3,502 0.01% 21,341,925
2017-03-10 2017-03-08 115.308 190,514 +2,636 0.01% 21,967,740
2017-03-08 2017-03-06 115.597 187,878 -1,382 0.01% 21,718,187
2017-03-07 2017-03-03 114.656 189,260 -691 0.01% 21,699,850
2017-03-03 2017-03-01 115.380 189,951 -2,072 0.01% 21,916,572
2017-03-02 2017-02-28 114.294 192,023 -2,763 0.01% 21,947,148
2017-02-14 2017-02-10 112.412 194,786 +6,908 0.01% 21,896,359
2017-02-09 2017-02-07 112.702 187,878 -4,145 0.01% 21,174,212
2017-02-08 2017-02-06 111.399 192,023 -2,763 0.01% 21,391,172
2017-01-23 2017-01-19 108.431 194,786 +2,763 0.01% 21,120,893
2016-12-02 2016-11-30 110.644 192,023 +24,487 0.01% 21,246,214
2016-12-01 2016-11-29 111.228 167,536 -4,113 0.01% 18,634,627
2016-11-30 2016-11-28 109.404 171,649 -1,371 0.01% 18,779,121
2016-11-25 2016-11-23 108.748 173,020 -2,056 0.01% 18,815,539
2016-11-18 2016-11-16 107.362 175,076 +7,540 0.01% 18,796,506
2016-11-17 2016-11-15 109.185 167,536 -23,308 0.01% 18,292,483
2016-11-16 2016-11-14 109.185 190,844 +1,371 0.01% 20,837,376
2016-11-15 2016-11-11 110.863 189,473 +7,541 0.01% 21,005,529
2016-11-11 2016-11-09 113.926 181,932 +4,799 0.01% 20,726,828
2016-11-04 2016-11-02 115.093 177,133 +3,428 0.01% 20,386,806
2016-11-03 2016-11-01 116.917 173,705 -4,799 0.01% 20,309,001
2016-11-02 2016-10-31 115.093 178,504 -1,371 0.01% 20,544,599
2016-11-01 2016-10-28 113.634 179,875 +1,371 0.01% 20,440,004
2016-10-27 2016-10-25 114.801 178,504 +3,428 0.01% 20,492,521
2016-10-26 2016-10-24 116.260 175,076 -8,912 0.01% 20,354,369
2016-10-25 2016-10-20 114.072 183,988 -2,057 0.01% 20,987,899
2016-10-17 2016-10-13 111.592 186,045 +2,057 0.01% 20,761,185
2016-10-13 2016-10-11 112.832 183,988 +2,742 0.01% 20,759,769
2016-10-12 2016-10-07 114.510 181,246 +5,484 0.01% 20,754,429
2016-10-11 2016-10-06 114.801 175,762 +1,371 0.01% 20,177,736
2016-10-07 2016-10-05 115.385 174,391 +6,855 0.01% 20,122,098
2016-10-06 2016-10-04 116.041 167,536 +6,856 0.01% 19,441,109
2016-10-05 2016-10-03 117.135 160,680 -6,856 0.01% 18,821,320
2016-09-28 2016-09-26 115.968 167,536 +6,856 0.01% 19,428,890
2016-09-26 2016-09-22 117.573 160,680 -6,856 0.01% 18,891,636
2016-09-22 2016-09-20 116.990 167,536 -8,226 0.01% 19,599,962
2016-09-21 2016-09-19 116.114 175,762 +4,799 0.01% 20,408,485
2016-09-19 2016-09-14 114.437 170,963 +3,427 0.01% 19,564,456
2016-09-14 2016-09-12 115.677 167,536 +1,371 0.01% 19,380,012
2016-09-08 2016-09-06 115.968 166,165 +6,856 0.01% 19,269,897
2016-09-07 2016-09-05 116.917 159,309 -1,371 0.01% 18,625,869
2016-09-02 2016-08-31 116.875 160,680 +1,146 0.01% 18,779,501
2016-09-01 2016-08-30 117.683 159,534 -1,361 0.01% 18,774,475
2016-08-31 2016-08-29 116.875 160,895 +2,722 0.01% 18,804,629
2016-08-30 2016-08-26 119.006 158,173 -3,403 0.01% 18,823,458
2016-08-12 2016-08-10 117.536 161,576 +681 0.01% 18,991,045
2016-08-11 2016-08-09 117.757 160,895 +6,125 0.01% 18,946,461
2016-08-10 2016-08-08 118.565 154,770 -4,083 0.01% 18,350,265
2016-08-09 2016-08-05 117.096 158,853 -4,765 0.01% 18,600,978
2016-08-05 2016-08-03 116.067 163,618 +8,848 0.01% 18,990,666
2016-08-03 2016-07-29 118.712 154,770 +2,723 0.01% 18,373,004
2016-07-28 2016-07-26 123.266 152,047 -681 0.01% 18,742,255
2016-07-27 2016-07-25 121.944 152,728 -2,042 0.01% 18,624,250
2016-07-26 2016-07-22 120.401 154,770 +2,042 0.01% 18,634,501
2016-07-22 2016-07-20 119.299 152,728 -680 0.01% 18,220,350
2016-07-21 2016-07-19 119.006 153,408 +680 0.01% 18,256,397
2016-07-20 2016-07-18 118.124 152,728 +1,362 0.01% 18,040,840
2016-07-04 2016-06-29 116.434 151,366 -4,765 0.01% 17,624,209
2016-06-30 2016-06-28 112.394 156,131 +4,765 0.01% 17,548,201
2016-06-17 2016-06-15 112.247 151,366 -2,042 0.01% 16,990,405
2016-06-15 2016-06-13 110.411 153,408 -8,168 0.01% 16,937,879
2016-06-13 2016-06-08 112.468 161,576 -8,168 0.01% 18,172,057
2016-06-10 2016-06-07 110.631 169,744 +3,404 0.01% 18,778,956
2016-06-08 2016-06-06 109.235 166,340 -5,446 0.01% 18,170,200
2016-06-07 2016-06-03 108.427 171,786 +10,210 0.01% 18,626,281
2016-06-06 2016-06-02 107.766 161,576 -4,764 0.01% 17,412,415
2016-06-03 2016-06-01 105.709 166,340 +6,806 0.01% 17,583,670
2016-06-02 2016-05-31 108.537 159,534 -9,529 0.01% 17,315,285
2016-06-01 2016-05-30 107.722 169,063 +8,744 0.01% 18,211,847
2016-05-24 2016-05-20 106.019 160,319 -676 0.01% 16,996,928
2016-05-20 2016-05-18 105.279 160,995 -675 0.01% 16,949,403
2016-05-17 2016-05-13 103.650 161,670 +2,026 0.01% 16,757,140
2016-05-12 2016-05-10 109.129 159,644 -3,377 0.01% 17,421,779
2016-05-11 2016-05-09 107.870 163,021 +3,377 0.01% 17,585,128
2016-05-05 2016-05-03 107.648 159,644 -6,754 0.01% 17,185,392
2016-05-04 2016-04-29 106.242 166,398 +6,754 0.01% 17,678,378
2016-05-03 2016-04-28 108.241 159,644 -3,377 0.01% 17,279,947
2016-04-29 2016-04-27 106.760 163,021 +3,377 0.01% 17,404,087
2016-04-28 2016-04-26 107.648 159,644 -2,026 0.01% 17,185,392
2016-04-27 2016-04-25 107.944 161,670 +2,026 0.01% 17,451,364
2016-04-21 2016-04-19 108.018 159,644 -3,377 0.01% 17,244,488
2016-04-20 2016-04-18 106.464 163,021 +3,377 0.01% 17,355,809
2016-04-19 2016-04-15 106.760 159,644 -1,351 0.01% 17,043,559
2016-04-18 2016-04-14 106.612 160,995 -2,701 0.01% 17,163,953
2016-04-15 2016-04-13 105.575 163,696 +2,701 0.01% 17,282,239
2016-04-14 2016-04-12 105.057 160,995 -2,701 0.01% 16,913,645
2016-04-13 2016-04-11 103.798 163,696 +2,701 0.01% 16,991,374
2016-04-12 2016-04-08 104.391 160,995 -2,026 0.01% 16,806,370
2016-04-05 2016-03-31 103.872 163,021 -1,351 0.01% 16,933,380
2016-04-01 2016-03-30 103.650 164,372 +3,377 0.01% 17,037,203
2016-03-11 2016-03-09 104.421 160,995 +2,445 0.01% 16,811,332
2016-03-04 2016-03-02 103.820 158,550 -11,307 0.01% 16,460,667
2016-03-03 2016-03-01 103.219 169,857 +4,656 0.01% 17,532,405
2016-03-02 2016-02-29 101.941 165,201 +6,651 0.01% 16,840,689
2016-03-01 2016-02-26 102.918 158,550 -3,326 0.01% 16,317,634
2016-02-29 2016-02-25 101.339 161,876 +3,326 0.01% 16,404,381
2016-02-22 2016-02-18 100.437 158,550 -3,326 0.01% 15,924,295
2016-02-18 2016-02-16 100.287 161,876 +3,326 0.01% 16,234,009
2016-02-17 2016-02-15 100.437 158,550 -3,326 0.01% 15,924,295
2016-02-16 2016-02-12 99.610 161,876 +3,326 0.01% 16,124,485
2016-02-04 2016-02-02 99.234 158,550 -1,330 0.01% 15,733,584
2016-02-02 2016-01-29 97.881 159,880 -13,302 0.01% 15,649,217
2016-02-01 2016-01-28 94.949 173,182 +13,302 0.01% 16,443,475
2016-01-14 2016-01-12 94.423 159,880 -1,996 0.01% 15,096,326
2016-01-13 2016-01-11 94.348 161,876 +2,661 0.01% 15,272,625
2016-01-06 2016-01-04 97.430 159,215 +665 0.01% 15,512,310
2015-12-29 2015-12-24 98.182 158,550 -665 0.01% 15,566,713
2015-12-23 2015-12-21 96.829 159,215 +665 0.01% 15,416,555
2015-12-21 2015-12-17 98.257 158,550 -665 0.01% 15,578,632
2015-12-10 2015-12-08 97.129 159,215 +665 0.01% 15,464,433
2015-12-02 2015-11-30 98.249 158,550 +1,321 0.01% 15,577,330
2015-11-12 2015-11-10 98.855 157,229 -13,851 0.01% 15,542,899
2015-11-11 2015-11-09 100.296 171,080 +7,915 0.01% 17,158,561
2015-11-10 2015-11-06 101.054 163,165 +3,957 0.01% 16,488,416
2015-11-09 2015-11-05 102.039 159,208 +4,287 0.01% 16,245,449
2015-11-06 2015-11-04 102.797 154,921 -4,287 0.01% 15,925,452
2015-11-04 2015-11-02 101.357 159,208 +7,585 0.01% 16,136,824
2015-10-29 2015-10-27 104.465 151,623 -10,882 0.01% 15,839,304
2015-10-28 2015-10-26 103.859 162,505 +9,893 0.01% 16,877,537
2015-10-26 2015-10-22 104.389 152,612 -3,298 0.01% 15,931,050
2015-10-23 2015-10-20 103.555 155,910 +3,298 0.01% 16,145,312
2015-10-22 2015-10-19 103.707 152,612 -2,638 0.01% 15,826,926
2015-10-20 2015-10-16 103.480 155,250 +2,638 0.01% 16,065,196
2015-10-19 2015-10-15 103.404 152,612 -330 0.01% 15,780,648
2015-10-15 2015-10-13 102.191 152,942 -2,638 0.01% 15,629,261
2015-10-14 2015-10-12 101.508 155,580 -2,638 0.01% 15,792,691
2015-10-13 2015-10-09 100.220 158,218 +3,297 0.01% 15,856,566
2015-10-07 2015-10-05 101.584 154,921 -3,297 0.01% 15,737,541
2015-09-30 2015-09-25 99.310 158,218 -1,319 0.01% 15,712,633
2015-09-25 2015-09-23 97.945 159,537 +1,319 0.01% 15,625,924
2015-09-21 2015-09-17 98.779 158,218 +659 0.01% 15,628,672
2015-09-18 2015-09-16 100.220 157,559 -1,319 0.01% 15,790,521
2015-09-17 2015-09-15 98.476 158,878 -9,893 0.01% 15,645,689
2015-09-15 2015-09-11 97.187 168,771 +6,595 0.01% 16,402,409
2015-09-11 2015-09-09 99.007 162,176 -11,212 0.01% 16,056,524
2015-09-10 2015-09-08 97.187 173,388 -4,617 0.01% 16,851,123
2015-09-08 2015-09-04 94.610 178,005 +330 0.01% 16,841,027
2015-09-02 2015-08-31 98.114 177,675 +2,195 0.01% 17,432,462
2015-09-01 2015-08-28 97.885 175,480 +1,308 0.01% 17,176,843
2015-08-31 2015-08-27 98.650 174,172 -981 0.01% 17,182,004
2015-08-28 2015-08-26 97.350 175,153 -327 0.01% 17,051,074
2015-08-26 2015-08-24 96.814 175,480 +1,308 0.01% 16,988,972
2015-08-19 2015-08-17 103.620 174,172 -2,616 0.01% 18,047,764
2015-08-18 2015-08-14 102.856 176,788 -3,269 0.01% 18,183,640
2015-08-06 2015-08-04 101.861 180,057 -10,461 0.01% 18,340,873
2015-07-16 2015-07-14 99.873 190,518 +3,269 0.01% 19,027,641
2015-07-10 2015-07-08 98.573 187,249 -3,269 0.01% 18,457,725
2015-07-09 2015-07-07 101.097 190,518 -3,269 0.01% 19,260,751
2015-07-07 2015-07-03 100.561 193,787 -6,538 0.01% 19,487,501
2015-07-03 2015-06-30 100.791 200,325 -3,270 0.01% 20,190,930
2015-06-30 2015-06-26 100.485 203,595 +12,423 0.01% 20,458,238
2015-06-23 2015-06-19 101.097 191,172 -9,153 0.01% 19,326,869
2015-06-10 2015-06-08 100.714 200,325 +1,961 0.01% 20,175,610
2015-06-05 2015-06-03 103.162 198,364 -2,824 0.01% 20,463,531
2015-06-02 2015-05-29 104.547 201,188 +1,636 0.01% 21,033,688
2015-05-28 2015-05-26 105.241 199,552 +10,377 0.01% 21,001,118
2015-05-20 2015-05-18 105.858 189,175 -973 0.01% 20,025,711
2015-05-18 2015-05-14 105.087 190,148 +973 0.01% 19,982,107
2015-05-06 2015-05-04 105.935 189,175 -3,243 0.01% 20,040,297
2015-04-28 2015-04-24 105.627 192,418 -3,243 0.01% 20,324,503
2015-04-21 2015-04-17 104.702 195,661 +2,595 0.01% 20,486,026
2015-04-20 2015-04-16 105.241 193,066 +12,970 0.01% 20,318,522
2015-04-17 2015-04-15 105.318 180,096 -649 0.01% 18,967,428
2015-04-09 2015-04-02 100.924 180,745 +3,243 0.01% 18,241,461
2015-04-08 2015-04-01 101.926 177,502 +11,673 0.01% 18,092,075
2015-04-02 2015-03-31 104.470 165,829 -649 0.01% 17,324,210
2015-03-26 2015-03-24 102.928 166,478 -6,485 0.01% 17,135,303
2015-03-11 2015-03-09 104.488 172,963 +2,582 0.01% 18,072,532
2015-03-10 2015-03-06 105.192 170,381 +639 0.01% 17,922,763
2015-03-05 2015-03-03 106.523 169,742 +3,833 0.01% 18,081,397
2015-03-04 2015-03-02 107.227 165,909 +6,388 0.01% 17,789,963
2015-03-03 2015-02-27 109.184 159,521 -9,582 0.01% 17,417,131
2015-02-09 2015-02-05 105.662 169,103 +6,388 0.01% 17,867,740
2015-02-06 2015-02-04 106.836 162,715 +3,194 0.01% 17,383,803
2015-02-05 2015-02-03 106.836 159,521 +3,194 0.01% 17,042,569
2015-02-04 2015-02-02 108.010 156,327 +2,555 0.01% 16,884,866
2015-01-22 2015-01-20 107.462 153,772 -1,916 0.01% 16,524,653
2015-01-21 2015-01-19 107.227 155,688 -639 0.01% 16,693,994
2015-01-20 2015-01-16 106.679 156,327 -3,194 0.01% 16,676,864
2015-01-19 2015-01-15 106.366 159,521 +10,426 0.01% 16,967,656
2015-01-16 2015-01-14 106.053 149,095 -3,833 0.01% 15,812,004
2015-01-08 2015-01-06 102.531 152,928 +5,749 0.01% 15,679,884
2015-01-06 2015-01-02 105.271 147,179 +1,917 0.01% 15,493,612
2015-01-02 2014-12-29 106.053 145,262 -1,917 0.01% 15,405,502
2014-12-30 2014-12-24 105.584 147,179 -1,916 0.01% 15,539,689
2014-12-02 2014-11-28 106.452 149,095 -1,952 0.01% 15,871,453
2014-12-01 2014-11-27 105.505 151,047 -1,267 0.01% 15,936,214
2014-11-28 2014-11-26 106.452 152,314 +4,435 0.01% 16,214,121
2014-11-13 2014-11-11 106.689 147,879 +633 0.01% 15,777,015
2014-11-03 2014-10-30 104.874 147,246 -633 0.01% 15,442,234
2014-10-30 2014-10-28 104.400 147,879 -3,168 0.01% 15,438,603
2014-10-23 2014-10-21 103.453 151,047 -1,901 0.01% 15,626,310
2014-10-13 2014-10-09 101.796 152,948 +1,901 0.01% 15,569,518
2014-09-29 2014-09-25 99.666 151,047 +633 0.01% 15,054,180
2014-09-12 2014-09-10 103.217 150,414 -633 0.01% 15,525,216
2014-09-05 2014-09-03 106.057 151,047 -3,168 0.01% 16,019,650
2014-09-03 2014-09-01 105.496 154,215 -3,168 0.01% 16,269,100
2014-09-02 2014-08-29 104.382 157,383 +7,566 0.01% 16,428,013
2014-09-01 2014-08-28 105.576 149,817 +6,285 0.01% 15,817,047
2014-08-26 2014-08-22 107.803 143,532 -943 0.01% 15,473,245
2014-08-22 2014-08-20 107.326 144,475 -3,142 0.01% 15,505,937
2014-08-21 2014-08-19 106.133 147,617 -44 0.01% 15,666,990
2014-08-20 2014-08-18 104.542 147,661 +672 0.01% 15,436,703
2014-08-19 2014-08-15 103.985 146,989 -3,142 0.01% 15,284,590
2014-05-30 2014-05-28 102.465 150,131 +1,270 0.01% 15,383,181
2014-05-28 2014-05-26 102.144 148,861 -623 0.01% 15,205,272
2014-05-26 2014-05-22 102.064 149,484 +623 0.01% 15,256,914
2014-05-20 2014-05-16 101.502 148,861 -311 0.01% 15,109,717
2014-05-05 2014-04-30 99.496 149,172 -623 0.01% 14,842,049
2014-04-14 2014-04-10 98.453 149,795 -312 0.01% 14,747,783
2014-03-24 2014-03-20 90.349 150,107 +18,694 0.01% 13,562,014
2014-03-21 2014-03-19 92.275 131,413 +312 0.01% 12,126,097
2014-03-12 2014-03-10 98.680 131,101 +2,113 0.01% 12,936,995
2014-02-20 2014-02-18 97.049 128,988 -613 0.01% 12,518,097
2014-02-05 2014-01-30 95.581 129,601 -1,226 0.01% 12,387,338
2014-01-06 2014-01-02 100.311 130,827 +4,291 0.01% 13,123,344
2013-12-03 2013-11-29 104.526 126,536 -6,130 0.01% 13,226,314
2013-12-02 2013-11-28 104.526 132,666 +1,106 0.01% 13,867,059
2013-11-22 2013-11-20 103.046 131,560 +2,432 0.01% 13,556,704
2013-11-04 2013-10-31 102.635 129,128 -1,824 0.01% 13,253,000
2013-10-31 2013-10-29 101.894 130,952 +1,216 0.01% 13,343,281
2013-10-24 2013-10-22 101.730 129,736 -1,824 0.01% 13,198,039
2013-10-22 2013-10-18 102.059 131,560 +1,216 0.01% 13,426,872
2013-10-21 2013-10-17 102.223 130,344 -608 0.01% 13,324,207
2013-10-17 2013-10-15 102.881 130,952 +608 0.01% 13,472,514
2013-10-11 2013-10-09 102.964 130,344 +608 0.01% 13,420,681
2013-09-27 2013-09-25 105.102 129,736 -608 0.01% 13,635,484
2013-09-23 2013-09-18 104.691 130,344 +608 0.01% 13,645,789
2013-09-18 2013-09-16 104.279 129,736 -2,432 0.01% 13,528,790
2013-09-05 2013-09-03 102.717 132,168 -6,080 0.01% 13,575,879
2013-09-02 2013-08-29 102.275 138,248 +1,182 0.01% 14,139,355
2013-08-30 2013-08-28 101.944 137,066 +603 0.01% 13,972,988
2013-08-29 2013-08-27 102.358 136,463 +3,315 0.01% 13,968,113
2013-08-26 2013-08-22 102.607 133,148 -904 0.01% 13,661,929
2013-08-23 2013-08-21 102.607 134,052 +9,946 0.01% 13,754,686
2013-08-22 2013-08-20 103.520 124,106 +2,411 0.01% 12,847,394
2013-08-21 2013-08-19 106.008 121,695 +603 0.01% 12,900,640
2013-07-30 2013-07-26 106.755 121,092 -603 0.01% 12,927,117
2013-07-10 2013-07-08 103.520 121,695 +3,014 0.01% 12,597,808
2013-06-27 2013-06-25 101.861 118,681 +603 0.01% 12,088,912
2013-06-24 2013-06-20 103.354 118,078 +904 0.01% 12,203,789
2013-06-06 2013-06-04 108.662 117,174 +603 0.01% 12,732,398
2013-05-31 2013-05-29 115.717 116,571 +922 0.01% 13,489,194
2013-05-16 2013-05-14 114.880 115,649 -11,960 0.01% 13,285,809
2013-04-09 2013-04-05 111.954 127,609 +897 0.01% 14,286,349
2013-04-03 2013-03-28 113.710 126,712 -2,990 0.01% 14,408,409
2013-04-02 2013-03-27 113.208 129,702 -2,990 0.01% 14,683,335
2013-03-28 2013-03-26 113.125 132,692 +5,980 0.01% 15,010,733
2013-03-25 2013-03-21 112.623 126,712 -5,980 0.01% 14,270,682
2013-03-22 2013-03-20 111.787 132,692 +5,980 0.01% 14,833,223
2013-03-15 2013-03-13 110.867 126,712 +11,960 0.01% 14,048,199
2013-03-08 2013-03-06 115.366 114,752 +1,648 0.01% 13,238,530
2013-03-06 2013-03-04 115.112 113,104 -5,599 0.01% 13,019,623
2013-03-05 2013-03-01 114.603 118,703 -2,358 0.01% 13,603,719
2013-03-01 2013-02-27 112.906 121,061 -1,474 0.01% 13,668,565
2013-02-28 2013-02-26 113.415 122,535 -2,947 0.01% 13,897,356
2013-02-01 2013-01-30 112.058 125,482 -2,947 0.01% 14,061,280
2013-01-24 2013-01-22 110.277 128,429 +590 0.01% 14,162,733
2013-01-09 2013-01-07 110.446 127,839 -5,895 0.01% 14,119,358
2013-01-04 2013-01-02 110.955 133,734 -2,947 0.01% 14,838,506
2012-12-21 2012-12-19 109.089 136,681 +1,179 0.01% 14,910,415
2012-12-19 2012-12-17 109.937 135,502 -295 0.01% 14,896,743
2012-12-18 2012-12-14 110.531 135,797 -2,947 0.01% 15,009,810
2012-12-17 2012-12-13 109.937 138,744 +22,398 0.01% 15,253,160
2012-12-10 2012-12-06 114.433 116,346 +1,769 0.01% 13,313,861
2012-12-06 2012-12-04 113.500 114,577 +4,126 0.01% 13,004,515
2012-12-04 2012-11-30 116.188 110,451 -5,895 0.01% 12,833,066
2012-12-03 2012-11-29 115.504 116,346 +908 0.01% 13,438,417
2012-11-06 2012-11-02 113.110 115,438 +5,848 0.01% 13,057,197
2012-10-22 2012-10-18 112.170 109,590 -29,241 0.01% 12,292,666
2012-10-15 2012-10-11 111.400 138,831 +18,422 0.01% 15,465,793
2012-10-08 2012-10-04 112.768 120,409 +8,772 0.01% 13,578,289
2012-10-05 2012-10-03 113.623 111,637 -2,924 0.01% 12,684,532
2012-10-03 2012-09-27 112.341 114,561 -828 0.01% 12,869,850
2012-09-28 2012-09-26 111.742 115,389 +3,752 0.01% 12,893,811
2012-09-27 2012-09-25 113.025 111,637 -5,848 0.01% 12,617,721
2012-09-25 2012-09-21 112.597 117,485 -5,848 0.01% 13,228,467
2012-09-24 2012-09-20 112.597 123,333 -15,206 0.01% 13,886,935
2012-09-21 2012-09-19 112.341 138,539 -10,761 0.01% 15,563,552
2012-09-19 2012-09-17 111.571 149,300 +41,172 0.01% 16,657,570
2012-09-17 2012-09-13 110.631 108,128 +2,340 0.01% 11,962,275
2012-09-03 2012-08-30 111.373 105,788 +867 0.01% 11,781,898
2012-08-31 2012-08-29 111.890 104,921 +7,540 0.01% 11,739,604
2012-08-29 2012-08-27 112.235 97,381 +1,740 0.01% 10,929,532
2012-08-27 2012-08-23 112.666 95,641 +2,900 0.01% 10,775,465
2012-08-22 2012-08-20 112.924 92,741 +581 0.01% 10,472,718
2012-08-20 2012-08-16 112.407 92,160 +4,060 0.01% 10,359,443
2012-08-17 2012-08-15 113.959 88,100 +3,480 0.01% 10,039,768
2012-08-16 2012-08-14 116.803 84,620 -1,160 0.01% 9,883,907
2012-08-15 2012-08-13 116.545 85,780 -2,030 0.01% 9,997,216
2012-08-10 2012-08-08 115.338 87,810 +2,030 0.01% 10,127,831
2012-08-02 2012-07-31 115.510 85,780 -1,160 0.01% 9,908,483
2012-08-01 2012-07-30 115.338 86,940 -5,511 0.01% 10,027,486
2012-07-25 2012-07-23 112.235 92,451 +871 0.01% 10,376,214
2012-07-16 2012-07-12 111.631 91,580 +580 0.01% 10,223,197
2012-07-13 2012-07-11 112.062 91,000 +3,480 0.01% 10,197,673
2012-07-12 2012-07-10 112.838 87,520 +4,060 0.01% 9,875,595
2012-07-09 2012-07-05 116.028 83,460 -4,640 0.01% 9,683,665
2012-06-19 2012-06-15 110.252 88,100 -2,900 0.01% 9,713,210
2012-06-04 2012-05-31 109.873 91,000 +756 0.01% 9,998,400
2012-06-01 2012-05-30 109.612 90,244 +575 0.01% 9,891,803
2012-05-31 2012-05-29 111.003 89,669 +576 0.01% 9,953,487
2012-05-17 2012-05-15 113.350 89,093 -3,452 0.01% 10,098,647
2012-05-14 2012-05-10 114.219 92,545 +1,726 0.01% 10,570,374
2012-05-04 2012-05-02 116.740 90,819 -4,027 0.01% 10,602,170
2012-04-03 2012-03-30 116.479 94,846 +2,301 0.01% 11,047,547
2012-03-30 2012-03-28 117.087 92,545 -1,725 0.01% 10,835,840
2012-03-22 2012-03-20 115.262 94,270 +4,601 0.01% 10,865,734
2012-03-09 2012-03-07 120.504 89,669 +114 0.01% 10,805,431
2012-03-07 2012-03-05 119.710 89,555 +3,404 0.01% 10,720,644
2012-03-06 2012-03-02 120.239 86,151 +2,268 0.01% 10,358,717
2012-03-02 2012-02-29 120.768 83,883 -42,540 0.01% 10,130,381
2012-02-28 2012-02-24 117.154 126,423 -567 0.01% 14,810,930
2012-02-23 2012-02-21 117.242 126,990 -2,836 0.01% 14,888,551
2012-02-21 2012-02-17 115.038 129,826 +2,836 0.01% 14,934,939
2012-02-15 2012-02-13 114.068 126,990 -2,836 0.01% 14,485,552
2012-02-14 2012-02-10 112.922 129,826 -2,269 0.01% 14,660,273
2012-02-07 2012-02-03 111.248 132,095 +1,702 0.01% 14,695,251
2012-02-02 2012-01-31 111.953 130,393 +5,672 0.01% 14,597,862
2012-02-01 2012-01-30 112.834 124,721 -2,836 0.01% 14,072,810
2012-01-30 2012-01-26 110.102 127,557 +567 0.01% 14,044,232
2012-01-27 2012-01-20 110.631 126,990 -567 0.01% 14,048,971
2012-01-26 2012-01-19 109.837 127,557 +6,239 0.01% 14,010,499
2012-01-20 2012-01-18 110.983 121,318 +2,836 0.01% 13,464,252
2012-01-18 2012-01-16 111.512 118,482 +4,538 0.01% 13,212,170
2012-01-17 2012-01-13 113.011 113,944 +6,239 0.01% 12,876,883
2012-01-16 2012-01-12 114.333 107,705 +5,672 0.01% 12,314,225
2012-01-13 2012-01-11 116.184 102,033 +1,702 0.01% 11,854,612
2011-12-16 2011-12-14 116.801 100,331 -2,269 0.01% 11,718,777
2011-12-15 2011-12-13 115.920 102,600 +567 0.01% 11,893,355
2011-12-13 2011-12-09 117.418 102,033 +1,134 0.01% 11,980,533
2011-12-07 2011-12-05 119.181 100,899 +1,135 0.01% 12,025,269
2011-12-06 2011-12-02 118.829 99,764 +1,701 0.01% 11,854,821
2011-12-05 2011-12-01 121.868 98,063 +1,702 0.01% 11,950,749
2011-12-02 2011-11-30 121.246 96,361 +3,545 0.01% 11,683,414
2011-11-25 2011-11-23 123.378 92,816 -1,689 0.01% 11,451,462
2011-11-24 2011-11-22 123.289 94,505 -5,629 0.01% 11,651,453
2011-11-22 2011-11-18 121.157 100,134 +2,252 0.01% 12,131,982
2011-11-21 2011-11-17 121.335 97,882 +1,688 0.01% 11,876,524
2011-11-18 2011-11-16 121.424 96,194 +2,252 0.01% 11,680,255
2011-11-17 2011-11-15 121.868 93,942 +1,689 0.01% 11,448,530
2011-11-16 2011-11-14 122.223 92,253 +2,814 0.01% 11,275,473
2011-11-15 2011-11-11 122.579 89,439 +2,252 0.01% 10,963,314
2011-11-14 2011-11-10 122.934 87,187 +3,940 0.01% 10,718,244
2011-11-10 2011-11-08 124.977 83,247 -2,251 0.01% 10,403,956
2011-11-09 2011-11-07 125.954 85,498 -2,815 0.01% 10,768,817
2011-11-08 2011-11-04 125.599 88,313 -2,814 0.01% 11,092,000
2011-11-07 2011-11-03 123.911 91,127 +5,629 0.01% 11,291,642
2011-11-04 2011-11-02 125.776 85,498 -5,629 0.01% 10,753,629
2011-11-02 2011-10-31 123.556 91,127 +5,629 0.01% 11,259,265
2011-10-26 2011-10-24 126.043 85,498 -2,252 0.01% 10,776,412
2011-10-25 2011-10-21 124.710 87,750 +563 0.01% 10,943,344
2011-10-21 2011-10-19 124.799 87,187 -3,377 0.01% 10,880,877
2011-10-20 2011-10-18 122.223 90,564 -5,067 0.01% 11,069,038
2011-10-19 2011-10-17 121.602 95,631 +1,126 0.01% 11,628,882
2011-10-18 2011-10-14 121.335 94,505 -1,689 0.01% 11,466,776
2011-10-17 2011-10-13 120.625 96,194 +6,755 0.01% 11,603,355
2011-10-14 2011-10-12 120.625 89,439 +3,941 0.01% 10,788,536
2011-10-13 2011-10-11 122.934 85,498 +6,755 0.01% 10,510,609
2011-09-28 2011-09-26 129.418 78,743 -5,630 0.01% 10,190,778
2011-09-27 2011-09-23 128.352 84,373 +5,630 0.01% 10,829,469
2011-09-22 2011-09-20 133.149 78,743 -11,540 0.01% 10,484,541
2011-09-21 2011-09-19 129.418 90,283 +11,258 0.01% 11,684,264
2011-09-19 2011-09-15 130.306 79,025 -844 0.01% 10,297,468
2011-09-15 2011-09-12 127.020 79,869 -2,252 0.01% 10,144,955
2011-09-14 2011-09-09 127.642 82,121 -1,126 0.01% 10,482,064
2011-09-12 2011-09-08 126.665 83,247 +3,378 0.01% 10,544,450
2011-09-09 2011-09-07 129.152 79,869 -2,252 0.01% 10,315,220
2011-09-08 2011-09-06 127.819 82,121 -3,377 0.01% 10,496,653
2011-09-07 2011-09-05 124.266 85,498 +5,629 0.01% 10,624,524
2011-09-05 2011-09-01 130.171 79,869 -1,126 0.01% 10,396,627
2011-09-02 2011-08-31 129.097 80,995 +1,697 0.01% 10,456,245
2011-08-30 2011-08-26 128.561 79,298 -559 0.01% 10,194,601
2011-08-26 2011-08-24 127.040 79,857 +559 0.01% 10,145,012
2011-08-24 2011-08-22 123.998 79,298 -1,118 0.01% 9,832,788
2011-08-23 2011-08-19 122.209 80,416 +559 0.01% 9,827,530
2011-08-22 2011-08-18 124.714 79,857 -559 0.01% 9,959,258
2011-08-19 2011-08-17 124.803 80,416 -5,030 0.01% 10,036,167
2011-08-18 2011-08-16 121.851 85,446 -1,118 0.01% 10,411,662
2011-08-16 2011-08-12 120.688 86,564 +1,118 0.01% 10,447,214
2011-08-10 2011-08-08 121.403 85,446 +559 0.01% 10,373,440
2011-08-09 2011-08-05 123.819 84,887 +6,706 0.01% 10,510,624
2011-08-05 2011-08-03 126.771 78,181 -559 0.01% 9,911,110
2011-07-28 2011-07-26 126.503 78,740 -2,794 0.01% 9,960,842
2011-07-27 2011-07-25 125.072 81,534 +1,677 0.01% 10,197,580
2011-07-26 2011-07-22 125.072 79,857 +2,235 0.01% 9,987,835
2011-07-19 2011-07-15 122.835 77,622 -1,676 0.01% 9,534,690
2011-07-15 2011-07-13 122.656 79,298 -1,118 0.01% 9,726,373
2011-07-11 2011-07-07 119.972 80,416 +2,235 0.01% 9,647,670
2011-07-08 2011-07-06 120.688 78,181 +5,030 0.01% 9,435,488
2011-06-28 2011-06-24 122.119 73,151 -5,589 0.01% 8,933,140
2011-06-27 2011-06-23 120.330 78,740 +3,354 0.01% 9,474,775
2011-06-23 2011-06-21 120.419 75,386 -5,030 0.01% 9,077,933
2011-06-21 2011-06-17 117.556 80,416 +6,148 0.01% 9,453,422
2011-06-20 2011-06-16 119.256 74,268 +1,117 0.01% 8,856,928
2011-06-17 2011-06-15 120.419 73,151 -7,824 0.01% 8,808,796
2011-06-08 2011-06-03 116.483 80,975 +6,148 0.01% 9,432,203
2011-06-03 2011-06-01 119.077 74,827 -559 0.01% 8,910,203
2011-06-02 2011-05-31 119.747 75,386 -3,354 0.01% 9,027,229
2011-06-01 2011-05-30 117.853 78,740 +617 0.01% 9,279,759
2011-05-31 2011-05-27 117.673 78,123 -1,109 0.01% 9,192,955
2011-05-25 2011-05-23 115.509 79,232 +1,109 0.01% 9,151,988
2011-05-06 2011-05-04 114.787 78,123 -2,772 0.01% 8,967,534
2011-04-08 2011-04-06 114.878 80,895 -4,436 0.01% 9,293,019
2011-04-07 2011-04-04 114.607 85,331 -1,109 0.01% 9,779,532
2011-04-04 2011-03-31 113.435 86,440 -2,218 0.01% 9,805,305
2011-03-30 2011-03-28 112.443 88,658 -1,109 0.01% 9,968,965
2011-03-23 2011-03-21 110.640 89,767 -832 0.01% 9,931,777
2011-03-22 2011-03-18 108.115 90,599 -832 0.01% 9,795,087
2011-03-21 2011-03-17 110.189 91,431 -2,218 0.01% 10,074,659
2011-03-18 2011-03-16 112.263 93,649 -47,410 0.01% 10,513,279
2011-03-17 2011-03-15 112.894 141,059 +1,663 0.01% 15,924,684
2011-03-16 2011-03-14 118.184 139,396 -3,327 0.01% 16,474,339
2011-03-15 2011-03-11 116.537 142,723 +2,033 0.01% 16,632,539
2011-03-11 2011-03-09 117.360 140,690 -547 0.01% 16,511,444
2011-03-10 2011-03-08 116.537 141,237 -546 0.01% 16,459,365
2011-03-09 2011-03-07 115.440 141,783 -1,093 0.01% 16,367,362
2011-03-07 2011-03-03 115.440 142,876 +1,093 0.01% 16,493,537
2011-03-02 2011-02-28 116.080 141,783 -8,199 0.01% 16,458,147
2011-03-01 2011-02-25 115.897 149,982 -2,187 0.01% 17,382,447
2011-02-28 2011-02-24 115.165 152,169 +1,094 0.01% 17,524,558
2011-02-25 2011-02-23 115.988 151,075 +273 0.01% 17,522,942
2011-02-22 2011-02-18 114.982 150,802 +10,932 0.01% 17,339,539
2011-02-21 2011-02-17 114.342 139,870 +273 0.01% 15,992,993
2011-02-17 2011-02-15 114.616 139,597 +1,093 0.01% 16,000,086
2011-02-15 2011-02-11 114.250 138,504 +547 0.01% 15,824,133
2011-02-14 2011-02-10 114.067 137,957 +3,280 0.01% 15,736,399
2011-02-10 2011-02-08 115.897 134,677 +1,093 0.01% 15,608,645
2011-02-08 2011-02-02 117.726 133,584 -2,187 0.01% 15,726,358
2011-02-07 2011-01-31 115.714 135,771 +2,734 0.01% 15,710,598
2011-01-24 2011-01-20 117.269 133,037 +2,733 0.01% 15,601,115
2011-01-21 2011-01-19 118.001 130,304 -2,733 0.01% 15,375,974
2011-01-19 2011-01-17 117.178 133,037 +2,186 0.01% 15,588,945
2011-01-18 2011-01-14 117.086 130,851 +547 0.01% 15,320,826
2011-01-14 2011-01-12 118.275 130,304 -2,733 0.01% 15,411,732
2011-01-10 2011-01-06 117.452 133,037 -3,280 0.01% 15,625,454
2011-01-07 2011-01-05 116.903 136,317 +3,280 0.01% 15,935,880
2011-01-05 2011-01-03 116.995 133,037 -1,640 0.01% 15,564,607
2010-12-29 2010-12-24 116.171 134,677 +1,640 0.01% 15,645,603
2010-12-22 2010-12-20 116.903 133,037 +2,733 0.01% 15,552,437
2010-12-15 2010-12-13 116.995 130,304 -2,733 0.01% 15,244,861
2010-12-10 2010-12-08 115.897 133,037 -2,734 0.01% 15,418,574
2010-12-09 2010-12-07 116.720 135,771 -1,639 0.01% 15,847,212
2010-12-08 2010-12-06 115.165 137,410 +1,639 0.01% 15,824,837
2010-12-07 2010-12-03 115.531 135,771 +2,734 0.01% 15,685,759
2010-12-03 2010-12-01 118.685 133,037 -2,734 0.01% 15,789,554
2010-12-02 2010-11-30 117.855 135,771 +1,098 0.01% 16,001,354
2010-11-25 2010-11-23 116.472 134,673 +5,422 0.01% 15,685,659
2010-11-19 2010-11-17 115.919 129,251 +542 0.01% 14,982,630
2010-11-18 2010-11-16 116.288 128,709 +6,506 0.01% 14,967,280
2010-11-10 2010-11-08 117.855 122,203 +5,422 0.01% 14,402,291
2010-11-08 2010-11-04 117.855 116,781 +5,422 0.01% 13,763,279
2010-10-27 2010-10-25 118.593 111,359 -1,627 0.01% 13,206,422
2010-10-22 2010-10-20 118.870 112,986 -1,355 0.01% 13,430,631
2010-10-19 2010-10-15 117.302 114,341 +1,355 0.01% 13,412,445
2010-10-18 2010-10-14 117.025 112,986 -3,253 0.01% 13,222,243
2010-10-15 2010-10-13 117.763 116,239 +3,253 0.01% 13,688,682
2010-10-11 2010-10-07 114.720 112,986 -542 0.01% 12,961,757
2010-10-08 2010-10-06 114.997 113,528 +1,084 0.01% 13,055,344
2010-09-27 2010-09-22 112.783 112,444 -2,711 0.01% 12,681,821
2010-09-24 2010-09-21 112.046 115,155 +3,796 0.01% 12,902,621
2010-09-21 2010-09-17 114.259 111,359 -1,085 0.01% 12,723,761
2010-09-20 2010-09-16 112.507 112,444 -1,084 0.01% 12,650,713
2010-09-17 2010-09-15 111.677 113,528 -542 0.01% 12,678,445
2010-09-08 2010-09-06 110.017 114,070 -2,711 0.01% 12,549,625
2010-09-07 2010-09-03 108.080 116,781 +1,626 0.01% 12,621,724
2010-09-03 2010-09-01 110.336 115,155 +1,007 0.01% 12,705,699
2010-09-01 2010-08-30 110.894 114,148 -538 0.01% 12,658,307
2010-08-31 2010-08-27 109.684 114,686 -1,075 0.01% 12,579,265
2010-08-18 2010-08-16 108.010 115,761 -5,374 0.01% 12,503,326
2010-08-16 2010-08-12 106.893 121,135 -3,225 0.01% 12,948,538
2010-08-12 2010-08-10 106.800 124,360 +1,075 0.01% 13,281,700
2010-08-11 2010-08-09 106.521 123,285 +7,524 0.01% 13,132,481
2010-08-05 2010-08-03 107.173 115,761 -2,687 0.01% 12,406,401
2010-08-04 2010-08-02 107.359 118,448 -2,687 0.01% 12,716,413
2010-08-03 2010-07-30 106.707 121,135 -2,687 0.01% 12,925,999
2010-07-29 2010-07-27 105.498 123,822 +2,150 0.01% 13,062,970
2010-07-28 2010-07-26 105.777 121,672 -538 0.01% 12,870,108
2010-07-20 2010-07-16 105.870 122,210 +2,687 0.01% 12,938,385
2010-07-15 2010-07-13 105.777 119,523 +3,225 0.01% 12,642,793
2010-07-13 2010-07-09 106.986 116,298 -4,837 0.01% 12,442,314
2010-07-07 2010-07-05 105.312 121,135 -1,075 0.01% 12,756,958
2010-07-06 2010-07-02 105.219 122,210 -2,150 0.01% 12,858,799
2010-07-05 2010-06-30 105.033 124,360 -2,150 0.01% 13,061,881
2010-07-02 2010-06-29 104.847 126,510 +2,150 0.01% 13,264,163
2010-06-29 2010-06-25 105.870 124,360 -2,150 0.01% 13,166,006
2010-06-25 2010-06-23 104.847 126,510 -806 0.01% 13,264,163
2010-06-24 2010-06-22 104.102 127,316 -806 0.01% 13,253,914
2010-06-11 2010-06-09 102.242 128,122 -2,687 0.01% 13,099,432
2010-06-09 2010-06-07 101.032 130,809 +2,687 0.01% 13,215,954
2010-06-02 2010-05-31 103.026 128,122 +1,207 0.01% 13,199,941
2010-06-01 2010-05-28 102.932 126,915 +2,662 0.01% 13,063,668
2010-05-31 2010-05-27 102.839 124,253 +5,324 0.01% 12,777,993
2010-05-20 2010-05-18 104.341 118,929 -2,662 0.01% 12,409,191
2010-05-13 2010-05-11 102.087 121,591 +1,597 0.01% 12,412,882
2010-04-27 2010-04-23 105.656 119,994 +3,727 0.01% 12,678,086
2010-04-26 2010-04-22 107.253 116,267 -2,662 0.01% 12,469,936
2010-04-22 2010-04-20 106.783 118,929 -2,662 0.01% 12,699,595
2010-04-21 2010-04-19 106.126 121,591 -3,727 0.01% 12,903,916
2010-04-19 2010-04-15 104.811 125,318 +1,065 0.01% 13,134,674
2010-04-16 2010-04-14 110.230 124,253 -1,065 0.01% 13,696,350
2010-04-15 2010-04-13 109.752 125,318 +1,997 0.01% 13,753,945
2010-04-14 2010-04-12 108.703 123,321 +1,571 0.01% 13,405,306
2010-04-08 2010-04-01 107.366 121,750 -3,143 0.01% 13,071,862
2010-04-01 2010-03-30 105.839 124,893 -1,048 0.01% 13,218,605
2010-03-30 2010-03-26 105.458 125,941 -2,619 0.01% 13,281,447
2010-03-25 2010-03-23 105.171 128,560 -524 0.01% 13,520,832
2010-03-23 2010-03-19 105.267 129,084 -2,096 0.01% 13,588,262
2010-03-19 2010-03-17 105.171 131,180 -4,453 0.01% 13,796,381
2010-03-18 2010-03-16 104.503 135,633 +5,239 0.01% 14,174,099
2010-03-16 2010-03-12 103.835 130,394 -524 0.01% 13,539,495
2010-03-15 2010-03-11 103.931 130,918 +524 0.01% 13,606,399
2010-03-09 2010-03-05 103.549 130,394 -1,572 0.01% 13,502,162
2010-03-08 2010-03-04 102.404 131,966 +524 0.01% 13,513,808
2010-03-01 2010-02-25 101.640 131,442 +262 0.01% 13,359,793
2010-02-11 2010-02-09 101.163 131,180 -2,881 0.01% 13,270,567
2010-02-10 2010-02-08 100.590 134,061 +2,619 0.01% 13,485,251
2010-02-03 2010-02-01 101.068 131,442 -524 0.01% 13,284,527
2010-01-28 2010-01-26 100.400 131,966 -5,239 0.01% 13,249,325
2010-01-26 2010-01-22 100.018 137,205 +2,620 0.01% 13,722,941
2010-01-25 2010-01-21 99.541 134,585 -4,192 0.01% 13,396,672
2010-01-15 2010-01-13 100.590 138,777 -524 0.01% 13,959,636
2010-01-06 2010-01-04 100.304 139,301 -785 0.01% 13,972,462
2009-12-23 2009-12-21 99.445 140,086 -1,048 0.01% 13,930,876
2009-12-22 2009-12-18 99.922 141,134 -10,478 0.01% 14,102,441
2009-12-10 2009-12-08 98.968 151,612 +2,619 0.01% 15,004,734
2009-12-04 2009-12-02 99.254 148,993 +5,763 0.01% 14,788,195
2009-12-02 2009-11-30 101.304 143,230 +4,007 0.01% 14,509,726
2009-12-01 2009-11-27 100.918 139,223 -7,781 0.01% 14,050,125
2009-11-12 2009-11-10 100.436 147,004 +519 0.01% 14,764,522
2009-11-06 2009-11-04 100.243 146,485 -2,594 0.01% 14,684,157
2009-11-05 2009-11-03 99.665 149,079 -519 0.01% 14,857,972
2009-11-02 2009-10-29 100.340 149,598 -5,187 0.01% 15,010,634
2009-10-29 2009-10-27 99.954 154,785 +3,112 0.01% 15,471,419
2009-10-27 2009-10-22 100.340 151,673 +3,632 0.01% 15,218,839
2009-10-15 2009-10-13 100.533 148,041 +2,593 0.01% 14,882,943
2009-10-14 2009-10-12 100.629 145,448 +2,594 0.01% 14,636,282
2009-10-12 2009-10-08 101.015 142,854 -1,038 0.01% 14,430,328
2009-10-08 2009-10-06 100.340 143,892 +519 0.01% 14,438,095
2009-09-29 2009-09-25 100.340 143,373 +3,113 0.01% 14,386,019
2009-09-23 2009-09-21 100.822 140,260 +518 0.01% 14,141,258
2009-09-21 2009-09-17 100.822 139,742 -2,593 0.01% 14,089,032
2009-09-10 2009-09-08 100.822 142,335 -2,075 0.01% 14,350,463
2009-09-08 2009-09-04 101.015 144,410 -5,188 0.01% 14,587,507
2009-09-03 2009-09-01 102.413 149,598 +1,479 0.01% 15,320,707
2009-09-02 2009-08-31 101.050 148,119 +1,028 0.01% 14,967,367
2009-08-31 2009-08-27 102.218 147,091 -3,082 0.01% 15,035,320
2009-08-27 2009-08-25 101.828 150,173 -1,027 0.01% 15,291,878
2009-08-26 2009-08-24 101.926 151,200 -3,596 0.01% 15,411,175
2009-08-24 2009-08-20 102.510 154,796 -5,136 0.01% 15,868,117
2009-08-21 2009-08-19 101.342 159,932 -513 0.01% 16,207,774
2009-08-20 2009-08-18 102.315 160,445 -6,677 0.01% 16,415,956
2009-08-11 2009-08-07 102.705 167,122 -3,082 0.01% 17,164,192
2009-08-07 2009-08-05 102.413 170,204 +514 0.01% 17,431,019
2009-08-06 2009-08-04 102.413 169,690 +2,568 0.01% 17,378,379
2009-08-05 2009-08-03 102.510 167,122 +15,408 0.01% 17,131,653
2009-08-04 2009-07-31 102.607 151,714 +1,027 0.01% 15,566,951
2009-07-28 2009-07-24 101.828 150,687 +2,568 0.01% 15,344,218
2009-07-24 2009-07-22 101.731 148,119 -1,027 0.01% 15,068,303
2009-07-23 2009-07-21 101.536 149,146 +4,879 0.01% 15,143,742
2009-07-22 2009-07-20 101.147 144,267 +514 0.01% 14,592,168
2009-07-17 2009-07-15 101.828 143,753 -2,568 0.01% 14,638,140
2009-07-15 2009-07-13 101.050 146,321 -3,082 0.01% 14,785,680
2009-07-09 2009-07-07 100.563 149,403 -1,027 0.01% 15,024,393
2009-07-06 2009-07-02 99.687 150,430 +5,136 0.01% 14,995,871
2009-06-17 2009-06-15 100.368 145,294 -1,541 0.01% 14,582,891
2009-06-16 2009-06-12 100.758 146,835 +2,568 0.01% 14,794,736
2009-06-12 2009-06-10 101.439 144,267 -3,081 0.01% 14,634,302
2009-06-11 2009-06-09 100.466 147,348 -2,568 0.01% 14,803,391
2009-06-10 2009-06-08 100.368 149,916 +1,027 0.01% 15,046,793
2009-06-09 2009-06-05 100.660 148,889 -771 0.01% 14,987,198
2009-06-08 2009-06-04 99.589 149,660 +16,693 0.01% 14,904,543
2009-06-05 2009-06-03 100.563 132,967 +1,541 0.01% 13,371,541
2009-06-04 2009-06-02 100.076 131,426 -3,596 0.01% 13,152,602
2009-06-03 2009-06-01 102.656 135,022 +23,113 0.01% 13,860,864
2009-06-02 2009-05-29 102.558 111,909 +1,115 0.01% 11,477,164
2009-06-01 2009-05-27 101.673 110,794 +6,101 0.01% 11,264,763
2009-05-29 2009-05-26 101.378 104,693 +5,085 0.01% 10,613,572
2009-05-22 2009-05-20 101.476 99,608 +509 0.01% 10,107,860
2009-05-20 2009-05-18 102.853 99,099 -2,543 0.01% 10,192,629
2009-05-19 2009-05-15 102.263 101,642 -33,560 0.01% 10,394,218
2009-05-13 2009-05-11 100.690 135,202 +5,593 0.01% 13,613,455
2009-05-12 2009-05-08 100.886 129,609 +4,577 0.01% 13,075,786
2009-05-11 2009-05-07 101.476 125,032 +17,797 0.01% 12,687,795
2009-05-08 2009-05-06 102.558 107,235 +7,627 0.01% 10,997,808
2009-05-06 2009-05-04 102.263 99,608 +15,764 0.01% 10,186,215
2009-05-05 2009-04-30 103.050 83,844 +2,542 0.01% 8,640,096
2009-04-29 2009-04-27 102.558 81,302 -5,085 0.01% 8,338,171
2009-04-27 2009-04-23 102.951 86,387 -2,542 0.01% 8,893,657
2009-04-24 2009-04-22 102.263 88,929 -2,543 0.01% 9,094,148
2009-04-23 2009-04-21 103.148 91,472 -6,102 0.01% 9,435,153
2009-04-22 2009-04-20 102.066 97,574 +1,017 0.01% 9,959,023
2009-04-21 2009-04-17 102.460 96,557 +1,780 0.01% 9,893,199
2009-04-16 2009-04-14 105.170 94,777 +46,615 0.01% 9,967,720
2009-04-14 2009-04-08 105.871 48,162 -12,491 0.00% 5,098,945
2009-04-09 2009-04-07 105.270 60,653 +2,498 0.01% 6,384,960
2009-04-08 2009-04-06 104.670 58,155 +7,495 0.00% 6,087,079
2009-04-07 2009-04-03 103.069 50,660 +5,996 0.00% 5,221,468
2009-04-06 2009-04-02 104.770 44,664 +2,498 0.00% 4,679,446
2009-03-30 2009-03-26 105.571 42,166 +2,499 0.00% 4,451,486
2009-03-27 2009-03-25 106.971 39,667 +4,996 0.00% 4,243,236
2009-03-26 2009-03-24 108.072 34,671 +2,748 0.00% 3,746,971
2009-03-25 2009-03-23 109.673 31,923 -2,498 0.00% 3,501,099
2009-03-24 2009-03-20 107.372 34,421 +2,498 0.00% 3,695,842
2009-03-23 2009-03-19 108.873 31,923 -1,998 0.00% 3,475,544
2009-03-17 2009-03-13 108.472 33,921 +1,998 0.00% 3,679,494
2009-03-13 2009-03-11 107.472 31,923 +4,497 0.00% 3,430,822
2009-03-11 2009-03-09 110.074 27,426 -2,998 0.00% 3,018,876
2009-03-06 2009-03-04 109.973 30,424 +1,999 0.00% 3,345,832
2009-03-03 2009-02-27 115.177 28,425 -2,998 0.00% 3,273,904
2009-03-02 2009-02-26 111.474 31,423 -1,999 0.00% 3,502,862
2009-02-25 2009-02-23 109.373 33,422 -2,998 0.00% 3,655,466
2009-02-24 2009-02-20 105.470 36,420 +1,999 0.00% 3,841,234
2009-02-23 2009-02-19 107.272 34,421 -1,999 0.00% 3,692,397
2009-02-20 2009-02-18 105.871 36,420 -7,495 0.00% 3,855,811
2009-02-10 2009-02-06 104.070 43,915 -1,499 0.00% 4,570,213
2009-02-09 2009-02-05 102.468 45,414 +6,496 0.00% 4,653,502
2009-02-06 2009-02-04 103.769 38,918 +999 0.00% 4,038,494
2009-02-05 2009-02-03 104.070 37,919 +3,498 0.00% 3,946,212
2009-02-04 2009-02-02 105.370 34,421 -1,999 0.00% 3,626,954
2009-02-03 2009-01-30 105.571 36,420 -999 0.00% 3,844,878
2009-01-23 2009-01-21 103.269 37,419 +2,998 0.00% 3,864,222
2009-01-21 2009-01-19 105.871 34,421 -1,999 0.00% 3,644,176
2009-01-15 2009-01-13 104.870 36,420 -2,498 0.00% 3,819,367
2009-01-14 2009-01-12 104.870 38,918 -3,498 0.00% 4,081,332
2009-01-09 2009-01-07 102.869 42,416 +1,000 0.00% 4,363,279
2009-01-07 2009-01-05 103.269 41,416 +3,497 0.00% 4,276,988
2008-12-30 2008-12-24 103.469 37,919 -499 0.00% 3,923,445
2008-12-19 2008-12-17 100.567 38,418 +499 0.00% 3,863,590
2008-12-15 2008-12-11 103.969 37,919 +5,497 0.00% 3,942,417
2008-12-03 2008-12-01 110.924 32,422 +1,998 0.00% 3,596,379
2008-12-02 2008-11-28 111.126 30,424 -1,691 0.00% 3,380,900
2008-12-01 2008-11-27 108.499 32,115 +1,980 0.00% 3,484,460
2008-11-28 2008-11-26 110.722 30,135 -1,980 0.00% 3,336,607
2008-11-27 2008-11-25 106.681 32,115 -495 0.00% 3,426,062
2008-11-26 2008-11-24 104.661 32,610 +495 0.00% 3,412,981
2008-11-25 2008-11-21 105.368 32,115 -495 0.00% 3,383,885
2008-11-20 2008-11-18 104.054 32,610 +495 0.00% 3,393,215
2008-11-18 2008-11-14 106.782 32,115 -1,485 0.00% 3,429,306
2008-11-17 2008-11-13 104.459 33,600 +1,485 0.00% 3,509,806
2008-11-13 2008-11-11 109.106 32,115 +990 0.00% 3,503,927
2008-11-11 2008-11-07 111.732 31,125 -248 0.00% 3,477,665
2008-11-07 2008-11-05 106.075 31,373 +990 0.00% 3,327,888
2008-11-04 2008-10-31 105.065 30,383 +1,980 0.00% 3,192,180
2008-11-03 2008-10-30 111.126 28,403 -6,434 0.00% 3,156,314
2008-10-29 2008-10-27 86.577 34,837 +247 0.00% 3,016,094
2008-10-28 2008-10-24 101.024 34,590 +1,980 0.00% 3,494,410
2008-10-23 2008-10-21 110.924 32,610 -2,475 0.00% 3,617,233
2008-10-22 2008-10-20 113.147 35,085 -990 0.00% 3,969,747
2008-10-17 2008-10-15 107.085 36,075 +3,465 0.00% 3,863,096
2008-10-16 2008-10-14 111.732 32,610 +5,444 0.00% 3,643,588
2008-10-15 2008-10-13 119.208 27,166 -2,475 0.00% 3,238,404
2008-10-14 2008-10-10 113.147 29,641 +2,723 0.00% 3,353,777
2008-10-10 2008-10-08 121.835 26,918 +5,939 0.00% 3,279,544
2008-10-08 2008-10-03 126.785 20,979 -990 0.00% 2,659,817
2008-10-06 2008-10-02 129.714 21,969 -4,702 0.00% 2,849,697
2008-10-03 2008-09-30 125.977 26,671 -3,959 0.00% 3,359,921
2008-10-02 2008-09-29 121.026 30,630 +5,939 0.00% 3,707,039
2008-09-25 2008-09-23 123.653 24,691 -3,465 0.00% 3,053,117
2008-09-24 2008-09-22 122.542 28,156 -2,474 0.00% 3,450,286
2008-09-23 2008-09-19 121.228 30,630 +3,217 0.00% 3,713,227
2008-09-11 2008-09-09 132.745 27,413 -2,475 0.00% 3,638,943
2008-09-10 2008-09-08 132.947 29,888 +495 0.00% 3,973,526
2008-09-09 2008-09-05 131.735 29,393 +990 0.00% 3,872,084
2008-09-08 2008-09-04 127.997 28,403 -2,475 0.00% 3,635,500
2008-09-05 2008-09-03 126.482 30,878 +495 0.00% 3,905,501
2008-09-04 2008-09-02 128.502 30,383 -1,980 0.00% 3,904,281
2008-09-03 2008-09-01 124.562 32,363 +1,980 0.00% 4,031,208
2008-09-02 2008-08-29 129.359 30,383 +990 0.00% 3,930,328
2008-09-01 2008-08-28 134.147 29,393 +5,149 0.00% 3,942,975
2008-08-29 2008-08-27 134.249 24,244 +2,455 0.00% 3,254,723
2008-08-27 2008-08-25 136.489 21,789 -1,473 0.00% 2,973,969
2008-08-26 2008-08-21 134.554 23,262 +2,455 0.00% 3,129,999
2008-08-25 2008-08-20 138.527 20,807 -982 0.00% 2,882,324
2008-08-15 2008-08-13 136.897 21,789 -491 0.00% 2,982,847
2008-08-14 2008-08-12 136.184 22,280 -1,473 0.00% 3,034,177
2008-08-13 2008-08-11 137.304 23,753 -6,872 0.00% 3,261,390
2008-08-12 2008-08-08 134.249 30,625 -982 0.00% 4,111,364
2008-08-08 2008-08-05 132.415 31,607 -9,817 0.00% 4,185,246
2008-08-07 2008-08-04 132.313 41,424 +11,290 0.00% 5,480,947
2008-07-04 2008-07-02 135.471 30,134 -491 0.00% 4,082,280
2008-07-02 2008-06-27 134.249 30,625 +491 0.00% 4,111,364
2008-06-30 2008-06-26 135.267 30,134 -982 0.00% 4,076,141
2008-06-27 2008-06-25 137.915 31,116 +982 0.00% 4,291,378
2008-06-26 2008-06-24 135.471 30,134 -491 0.00% 4,082,280
2008-06-19 2008-06-17 134.860 30,625 -982 0.00% 4,130,080
2008-06-18 2008-06-16 134.452 31,607 -982 0.00% 4,249,635
2008-06-17 2008-06-13 130.989 32,589 -2,454 0.00% 4,268,806
2008-06-16 2008-06-12 132.415 35,043 +1,473 0.00% 4,640,225
2008-06-13 2008-06-11 132.415 33,570 +981 0.00% 4,445,177
2008-06-11 2008-06-06 134.758 32,589 +1,964 0.00% 4,391,625
2008-06-10 2008-06-05 137.915 30,625 -8,590 0.00% 4,223,662
2008-06-06 2008-06-04 134.554 39,215 +7,363 0.00% 5,276,542
2008-06-05 2008-06-03 133.637 31,852 -491 0.00% 4,256,620
2008-06-04 2008-06-02 131.804 32,343 -982 0.00% 4,262,937
2008-06-03 2008-05-30 143.620 33,325 -1,473 0.00% 4,786,121
2008-06-02 2008-05-29 132.872 34,798 -1,472 0.00% 4,623,677
2008-05-30 2008-05-28 131.845 36,270 -1,656 0.00% 4,782,022
2008-05-29 2008-05-27 129.278 37,926 -2,435 0.00% 4,902,998
2008-05-28 2008-05-26 126.814 40,361 -8,765 0.00% 5,118,325
2008-05-23 2008-05-21 127.224 49,126 -974 0.00% 6,250,024
2008-05-22 2008-05-20 125.068 50,100 +974 0.00% 6,265,907
2008-05-21 2008-05-19 126.403 49,126 +487 0.00% 6,209,668
2008-05-16 2008-05-14 127.224 48,639 -1,948 0.00% 6,188,065
2008-05-15 2008-05-13 127.019 50,587 -243 0.00% 6,425,510
2008-05-14 2008-05-09 124.555 50,830 +8,034 0.00% 6,331,110
2008-05-13 2008-05-08 124.965 42,796 -974 0.00% 5,348,016
2008-05-09 2008-05-07 123.630 43,770 +2,435 0.00% 5,411,305
2008-05-07 2008-05-05 123.630 41,335 +5,843 0.00% 5,110,265
2008-05-06 2008-05-02 125.171 35,492 +1,948 0.00% 4,442,558
2008-05-05 2008-04-30 126.916 33,544 +2,435 0.00% 4,257,281
2008-05-02 2008-04-29 128.457 31,109 -2,435 0.00% 3,996,155
2008-04-29 2008-04-25 125.992 33,544 +6,330 0.00% 4,226,281
2008-04-25 2008-04-23 128.354 27,214 +2,922 0.00% 3,493,022
2008-04-22 2008-04-18 132.461 24,292 -487 0.00% 3,217,747
2008-04-17 2008-04-15 135.009 24,779 -4,925 0.00% 3,345,388
2008-04-15 2008-04-11 132.613 29,704 -480 0.00% 3,939,136
2008-04-11 2008-04-09 130.217 30,184 -960 0.00% 3,930,470
2008-04-08 2008-04-03 129.175 31,144 +960 0.00% 4,023,035
2008-04-03 2008-04-01 131.675 30,184 +5,279 0.00% 3,974,491
2008-04-01 2008-03-28 133.759 24,905 +480 0.00% 3,331,266
2008-03-25 2008-03-19 133.134 24,425 +1,920 0.00% 3,251,795
2008-03-20 2008-03-18 136.467 22,505 -240 0.00% 3,071,199
2008-03-19 2008-03-17 136.051 22,745 -3,120 0.00% 3,094,474
2008-03-18 2008-03-14 134.592 25,865 -12,959 0.00% 3,481,230
2008-03-17 2008-03-13 131.988 38,824 +3,360 0.00% 5,124,300
2008-03-14 2008-03-12 130.425 35,464 +480 0.00% 4,625,405
2008-03-13 2008-03-11 130.946 34,984 -1,920 0.00% 4,581,023
2008-03-12 2008-03-10 126.258 36,904 -960 0.00% 4,659,440
2008-03-06 2008-03-04 120.946 37,864 +2,400 0.00% 4,579,482
2008-03-05 2008-03-03 125.112 35,464 +2,400 0.00% 4,436,990
2008-03-04 2008-02-29 128.134 33,064 +7,679 0.00% 4,236,607
2008-02-29 2008-02-27 129.904 25,385 +2,880 0.00% 3,297,625
2008-02-28 2008-02-26 132.196 22,505 -2,880 0.00% 2,975,078
2008-02-27 2008-02-25 131.155 25,385 -4,319 0.00% 3,329,359
2008-02-20 2008-02-18 126.258 29,704 -2,400 0.00% 3,750,380
2008-02-19 2008-02-15 124.592 32,104 +2,400 0.00% 3,999,890
2008-02-13 2008-02-11 126.988 29,704 +2,880 0.00% 3,772,040
2008-02-12 2008-02-06 131.259 26,824 +1,439 0.00% 3,520,884
2008-02-11 2008-02-04 134.280 25,385 -4,319 0.00% 3,408,692
2008-02-05 2008-02-01 130.217 29,704 +4,799 0.00% 3,867,966
2008-01-24 2008-01-22 120.425 24,905 -1,439 0.00% 2,999,177
2008-01-23 2008-01-21 125.738 26,344 +2,399 0.00% 3,312,430
2008-01-17 2008-01-15 126.675 23,945 +2,400 0.00% 3,033,235
2008-01-16 2008-01-14 127.300 21,545 -10,079 0.00% 2,742,682
2008-01-15 2008-01-11 122.196 31,624 +4,800 0.00% 3,864,315
2008-01-11 2008-01-09 121.779 26,824 -480 0.00% 3,266,598
2008-01-10 2008-01-08 120.529 27,304 -480 0.00% 3,290,920
2008-01-09 2008-01-07 119.175 27,784 -8,640 0.00% 3,311,147
2008-01-03 2007-12-31 110.945 36,424 +5,280 0.00% 4,041,057
2007-12-28 2007-12-24 113.758 31,144 -4,800 0.00% 3,542,866
2007-12-19 2007-12-17 110.007 35,944 +4,800 0.00% 3,954,103
2007-12-18 2007-12-14 112.195 31,144 -4,800 0.00% 3,494,200
2007-12-17 2007-12-13 110.841 35,944 +4,800 0.00% 3,984,059
2007-12-06 2007-12-04 111.882 31,144 -2,160 0.00% 3,484,467
2007-12-03 2007-11-29 112.560 33,304 -8,879 0.00% 3,748,691
2007-11-30 2007-11-28 110.351 42,183 +410 0.00% 4,654,923
2007-11-28 2007-11-26 110.035 41,773 -5,704 0.00% 4,596,496
2007-11-26 2007-11-22 107.195 47,477 -238 0.00% 5,089,287
2007-11-23 2007-11-21 106.143 47,715 +713 0.00% 5,064,605
2007-11-21 2007-11-19 107.616 47,002 +2,377 0.00% 5,058,148
2007-11-20 2007-11-16 108.878 44,625 -4,753 0.00% 4,858,678
2007-11-19 2007-11-15 108.983 49,378 -4,753 0.00% 5,381,369
2007-11-15 2007-11-13 106.984 54,131 +4,753 0.00% 5,791,173
2007-11-12 2007-11-08 109.194 49,378 +4,753 0.00% 5,391,758
2007-11-09 2007-11-07 110.877 44,625 -14,259 0.00% 4,947,871
2007-11-07 2007-11-05 110.456 58,884 -1,902 0.01% 6,504,084
2007-11-05 2007-11-01 110.561 60,786 -475 0.01% 6,720,565
2007-11-01 2007-10-30 109.614 61,261 +2,377 0.01% 6,715,082
2007-10-31 2007-10-29 110.982 58,884 +4,753 0.01% 6,535,056
2007-10-25 2007-10-23 110.035 54,131 -23,765 0.00% 5,956,309
2007-10-18 2007-10-16 109.509 77,896 -2,377 0.01% 8,530,322
2007-10-17 2007-10-15 110.351 80,273 +4,753 0.01% 8,858,180
2007-10-11 2007-10-09 111.508 75,520 -3,802 0.01% 8,421,072
2007-10-10 2007-10-08 110.561 79,322 +4,753 0.01% 8,769,925
2007-10-09 2007-10-05 111.297 74,569 -2,377 0.01% 8,299,339
2007-10-08 2007-10-04 110.456 76,946 +1,426 0.01% 8,499,138
2007-10-05 2007-10-03 110.456 75,520 +6,179 0.01% 8,341,628
2007-09-28 2007-09-25 112.560 69,341 -475 0.01% 7,805,009
2007-09-27 2007-09-24 112.981 69,816 -476 0.01% 7,887,852
2007-09-24 2007-09-20 113.191 70,292 +1,902 0.01% 7,956,420
2007-09-18 2007-09-14 114.348 68,390 -1,426 0.01% 7,820,269
2007-09-11 2007-09-07 115.821 69,816 -3,327 0.01% 8,086,150
2007-09-10 2007-09-06 113.612 73,143 -951 0.01% 8,309,905
2007-09-07 2007-09-05 113.086 74,094 -1,426 0.01% 8,378,977
2007-09-05 2007-09-03 112.928 75,520 +1,426 0.01% 8,528,343
2007-09-04 2007-08-31 114.203 74,094 +3,078 0.01% 8,461,764
2007-08-31 2007-08-29 112.291 71,016 -471 0.01% 7,974,448
2007-08-29 2007-08-27 114.734 71,487 -470 0.01% 8,202,009
2007-08-27 2007-08-23 113.566 71,957 -941 0.01% 8,171,846
2007-08-24 2007-08-22 111.547 72,898 +941 0.01% 8,131,569
2007-08-22 2007-08-20 111.229 71,957 -941 0.01% 8,003,670
2007-08-21 2007-08-17 106.767 72,898 +941 0.01% 7,783,073
2007-08-08 2007-08-06 109.635 71,957 +1,412 0.01% 7,889,004
2007-08-07 2007-08-03 110.910 70,545 +1,412 0.01% 7,824,132
2007-08-06 2007-08-02 110.804 69,133 -942 0.01% 7,660,183
2007-08-03 2007-08-01 111.229 70,075 +4,472 0.01% 7,794,337
2007-07-30 2007-07-26 113.991 65,603 -942 0.01% 7,478,127
2007-07-27 2007-07-25 114.734 66,545 -470 0.01% 7,634,992
2007-07-23 2007-07-19 114.097 67,015 -1,412 0.01% 7,646,201
2007-07-17 2007-07-13 110.804 68,427 +8,001 0.01% 7,581,955
2007-07-16 2007-07-12 110.804 60,426 +1,882 0.01% 6,695,416
2007-07-13 2007-07-11 111.016 58,544 +7,060 0.01% 6,499,323
2007-07-12 2007-07-10 111.122 51,484 +1,883 0.00% 5,721,019
2007-07-11 2007-07-09 111.653 49,601 +3,765 0.00% 5,538,123
2007-07-05 2007-07-03 111.653 45,836 +471 0.00% 5,117,747
2007-06-29 2007-06-27 113.035 45,365 +706 0.00% 5,127,810
2007-06-28 2007-06-26 111.972 44,659 +470 0.00% 5,000,564
2007-06-26 2007-06-22 111.972 44,189 0.00% 4,947,937

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top