History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 974,682 +0 0.04% 64,036,607
2025-10-13 2025-10-09 65.550 974,682 +0 0.04% 63,890,405
2025-10-10 2025-10-08 64.900 974,682 +0 0.04% 63,256,862
2025-10-09 2025-10-06 64.750 974,682 +0 0.04% 63,110,660
2025-10-08 2025-10-03 64.850 974,682 +0 0.04% 63,208,128
2025-10-06 2025-10-02 65.000 974,682 +0 0.04% 63,354,330
2025-10-03 2025-09-30 64.450 974,682 +0 0.04% 62,818,255
2025-10-02 2025-09-29 64.500 974,682 +0 0.04% 62,866,989
2025-09-30 2025-09-26 64.500 974,682 +0 0.04% 62,866,989
2025-09-29 2025-09-25 64.600 974,682 +0 0.04% 62,964,457
2025-09-26 2025-09-24 64.850 974,682 +0 0.04% 63,208,128
2025-09-25 2025-09-23 64.900 974,682 +0 0.04% 63,256,862
2025-09-24 2025-09-22 64.700 974,682 +0 0.04% 63,061,925
2025-09-23 2025-09-19 65.100 974,682 +1,000 0.04% 63,451,798
2025-09-17 2025-09-15 65.800 973,682 -3,000 0.04% 64,068,276
2025-09-10 2025-09-08 64.650 976,682 -5,000 0.04% 63,142,491
2025-09-05 2025-09-03 64.300 981,682 +6,000 0.04% 63,122,153
2025-09-02 2025-08-29 66.485 975,682 +13,275 0.04% 64,867,853
2025-09-01 2025-08-28 66.586 962,407 +1,981 0.04% 64,082,438
2025-08-29 2025-08-27 66.636 960,426 -4,952 0.04% 63,999,016
2025-08-20 2025-08-18 66.737 965,378 -4,952 0.04% 64,426,466
2025-08-15 2025-08-13 67.696 970,330 +19,214 0.04% 65,687,645
2025-08-07 2025-08-05 67.646 951,116 +12,876 0.04% 64,338,916
2025-08-01 2025-07-30 69.211 938,240 -16,342 0.04% 64,936,198
2025-07-31 2025-07-29 68.554 954,582 +7,428 0.04% 65,440,780
2025-07-30 2025-07-28 68.403 947,154 +3,962 0.04% 64,788,116
2025-07-29 2025-07-25 67.797 943,192 +4,952 0.04% 63,945,734
2025-07-28 2025-07-24 67.999 938,240 +495 0.04% 63,799,459
2025-07-14 2025-07-10 66.081 937,745 +496 0.04% 61,966,913
2025-07-11 2025-07-09 66.232 937,249 +495 0.04% 62,076,079
2025-07-04 2025-07-02 66.838 936,754 +5,348 0.04% 62,610,763
2025-06-26 2025-06-24 66.888 931,406 -1,485 0.04% 62,300,332
2025-06-25 2025-06-23 66.434 932,891 +1,981 0.04% 61,975,815
2025-06-19 2025-06-17 66.737 930,910 +990 0.04% 62,126,174
2025-06-16 2025-06-12 66.737 929,920 +991 0.04% 62,060,104
2025-06-12 2025-06-10 66.888 928,929 -496 0.04% 62,134,650
2025-06-11 2025-06-09 66.737 929,425 -990 0.04% 62,027,069
2025-06-06 2025-06-04 66.636 930,415 +1,981 0.04% 61,999,201
2025-06-02 2025-05-29 67.834 928,434 +8,789 0.04% 62,978,949
2025-05-30 2025-05-28 67.681 919,645 +981 0.04% 62,242,153
2025-05-23 2025-05-21 67.986 918,664 -981 0.04% 62,456,673
2025-05-20 2025-05-16 67.324 919,645 +490 0.04% 61,914,069
2025-05-19 2025-05-15 67.222 919,155 +981 0.04% 61,787,392
2025-05-16 2025-05-14 67.681 918,174 -981 0.04% 62,142,595
2025-05-08 2025-05-06 68.700 919,155 -490 0.04% 63,145,872
2025-05-02 2025-04-29 67.834 919,645 -491 0.04% 62,382,760
2025-04-29 2025-04-25 67.171 920,136 -1,471 0.04% 61,806,443
2025-04-22 2025-04-16 65.693 921,607 -4,906 0.04% 60,543,148
2025-04-16 2025-04-14 64.521 926,513 -1,962 0.04% 59,779,398
2025-04-10 2025-04-08 63.349 928,475 +5,887 0.04% 58,817,649
2025-04-09 2025-04-07 65.030 922,588 -4,906 0.04% 59,996,345
2025-04-03 2025-04-01 65.489 927,494 -29,432 0.04% 60,740,806
2025-03-21 2025-03-19 65.285 956,926 -15,697 0.04% 62,473,207
2025-03-19 2025-03-17 64.827 972,623 +4,414 0.04% 63,051,869
2025-03-07 2025-03-05 68.317 968,209 +18,415 0.04% 66,145,534
2025-03-03 2025-02-27 67.071 949,794 +962 0.04% 63,703,211
2025-02-27 2025-02-25 67.798 948,832 +481 0.04% 64,328,807
2025-02-26 2025-02-24 68.993 948,351 -481 0.04% 65,429,386
2025-02-14 2025-02-12 66.603 948,832 -962 0.04% 63,195,042
2025-02-11 2025-02-07 66.239 949,794 +1,925 0.04% 62,913,706
2025-02-10 2025-02-06 66.759 947,869 +962 0.04% 63,278,636
2025-02-07 2025-02-05 66.447 946,907 +481 0.04% 62,919,249
2025-02-06 2025-02-04 67.123 946,426 +1,444 0.04% 63,526,487
2025-02-05 2025-02-03 67.123 944,982 -481 0.04% 63,429,562
2025-01-03 2024-12-31 67.850 945,463 -1,444 0.04% 64,149,515
2024-12-30 2024-12-24 67.330 946,907 +962 0.04% 63,755,549
2024-12-27 2024-12-20 66.291 945,945 +482 0.04% 62,707,895
2024-12-20 2024-12-18 67.019 945,463 -482 0.04% 63,363,610
2024-12-19 2024-12-17 66.655 945,945 +2,406 0.04% 63,051,904
2024-12-12 2024-12-10 68.265 943,539 -481 0.04% 64,411,125
2024-12-10 2024-12-06 67.798 944,020 -481 0.04% 64,002,563
2024-12-02 2024-11-28 68.458 944,501 +9,589 0.04% 64,658,990
2024-11-19 2024-11-15 69.140 934,912 -4,766 0.04% 64,640,116
2024-11-15 2024-11-13 69.245 939,678 +953 0.04% 65,068,227
2024-11-14 2024-11-12 69.612 938,725 +1,907 0.04% 65,346,945
2024-11-12 2024-11-08 69.560 936,818 +4,765 0.04% 65,165,050
2024-10-28 2024-10-24 70.242 932,053 +477 0.04% 65,469,220
2024-10-23 2024-10-21 70.294 931,576 +476 0.04% 65,484,584
2024-10-22 2024-10-18 70.294 931,100 -476 0.04% 65,451,124
2024-10-18 2024-10-16 69.455 931,576 -1,430 0.04% 64,702,678
2024-10-17 2024-10-15 69.612 933,006 -9,531 0.04% 64,948,831
2024-10-14 2024-10-09 69.455 942,537 +1,430 0.04% 65,463,975
2024-10-10 2024-10-08 69.665 941,107 +476 0.04% 65,562,131
2024-10-09 2024-10-07 71.816 940,631 +953 0.04% 67,552,079
2024-10-08 2024-10-04 72.235 939,678 +953 0.04% 67,877,991
2024-10-07 2024-10-03 72.288 938,725 +477 0.04% 67,858,395
2024-10-04 2024-10-02 72.708 938,248 -953 0.04% 68,217,667
2024-10-03 2024-09-30 72.235 939,201 +953 0.04% 67,843,535
2024-10-02 2024-09-27 73.652 938,248 +953 0.04% 69,103,610
2024-09-24 2024-09-20 74.911 937,295 -953 0.04% 70,213,479
2024-09-10 2024-09-05 73.022 938,248 -14,297 0.04% 68,512,981
2024-09-02 2024-08-29 74.216 952,545 +8,585 0.04% 70,693,826
2024-08-29 2024-08-27 74.480 943,960 -1,417 0.04% 70,306,529
2024-08-26 2024-08-22 72.786 945,377 -1,889 0.04% 68,810,656
2024-08-22 2024-08-20 72.839 947,266 -2,833 0.04% 68,998,294
2024-08-21 2024-08-19 72.998 950,099 +2,833 0.04% 69,355,530
2024-08-12 2024-08-08 73.104 947,266 -472 0.04% 69,249,015
2024-08-09 2024-08-07 73.316 947,738 -9,446 0.04% 69,484,196
2024-08-08 2024-08-06 71.410 957,184 +12,280 0.04% 68,352,649
2024-08-07 2024-08-05 72.310 944,904 +2,833 0.04% 68,326,057
2024-08-06 2024-08-02 72.575 942,071 -2,833 0.04% 68,370,548
2024-08-02 2024-07-31 70.987 944,904 -945 0.04% 67,075,580
2024-07-23 2024-07-19 68.763 945,849 -3,778 0.04% 65,039,760
2024-07-16 2024-07-12 69.557 949,627 -472 0.04% 66,053,584
2024-07-05 2024-07-03 67.916 950,099 -2,834 0.04% 64,527,299
2024-07-04 2024-07-02 67.440 952,933 -472 0.04% 64,265,777
2024-06-27 2024-06-25 65.481 953,405 +3,778 0.04% 62,430,253
2024-06-17 2024-06-13 70.140 949,627 -472 0.04% 66,606,544
2024-06-13 2024-06-11 69.769 950,099 -473 0.04% 66,287,592
2024-06-05 2024-06-03 66.752 950,572 -472 0.04% 63,452,403
2024-06-03 2024-05-30 67.320 951,044 +945 0.04% 64,023,970
2024-05-31 2024-05-29 69.138 950,099 +9,508 0.04% 65,687,638
2024-05-29 2024-05-27 70.635 940,591 -467 0.04% 66,438,512
2024-05-16 2024-05-13 70.474 941,058 -1,716 0.04% 66,320,541
2024-05-08 2024-05-06 67.427 942,774 -1,871 0.04% 63,568,058
2024-05-02 2024-04-29 66.892 944,645 -1,870 0.04% 63,189,104
2024-04-22 2024-04-18 64.165 946,515 +468 0.04% 60,733,038
2024-04-17 2024-04-15 65.662 946,047 +1,870 0.04% 62,119,412
2024-04-16 2024-04-12 65.769 944,177 +935 0.04% 62,097,596
2024-04-15 2024-04-11 66.731 943,242 +935 0.04% 62,943,947
2024-04-12 2024-04-10 67.640 942,307 -1,870 0.04% 63,738,113
2024-04-10 2024-04-08 65.822 944,177 +2,338 0.04% 62,148,082
2024-04-02 2024-03-27 66.892 941,839 -935 0.04% 63,001,406
2024-03-19 2024-03-15 68.389 942,774 +935 0.04% 64,475,453
2024-03-08 2024-03-06 71.479 941,839 +17,465 0.04% 67,321,837
2024-02-26 2024-02-22 70.281 924,374 +918 0.04% 64,965,515
2024-02-08 2024-02-06 73.386 923,456 -459 0.04% 67,768,716
2024-02-07 2024-02-05 69.954 923,915 -73,420 0.04% 64,631,241
2024-02-06 2024-02-02 70.063 997,335 +62,407 0.04% 69,875,911
2024-01-25 2024-01-23 65.432 934,928 -459 0.04% 61,173,964
2024-01-18 2024-01-16 68.537 935,387 -44,052 0.04% 64,108,767
2023-12-21 2023-12-19 68.973 979,439 +459 0.04% 67,554,853
2023-12-18 2023-12-14 69.136 978,980 -459 0.04% 67,683,202
2023-12-12 2023-12-08 66.685 979,439 -918 0.04% 65,313,696
2023-12-08 2023-12-06 64.832 980,357 -33,039 0.04% 63,558,943
2023-12-05 2023-12-01 65.254 1,013,396 +918 0.04% 66,128,022
2023-12-04 2023-11-30 66.906 1,012,478 +10,766 0.04% 67,740,729
2023-11-17 2023-11-15 66.190 1,001,712 -1,816 0.04% 66,303,329
2023-10-26 2023-10-24 61.895 1,003,528 +908 0.04% 62,113,185
2023-10-25 2023-10-20 62.170 1,002,620 -545 0.04% 62,333,039
2023-10-18 2023-10-16 63.327 1,003,165 +545 0.04% 63,526,979
2023-10-13 2023-10-11 62.996 1,002,620 -454 0.04% 63,161,201
2023-10-06 2023-10-04 61.399 1,003,074 +2,270 0.04% 61,587,962
2023-09-07 2023-09-05 65.805 1,000,804 -9,080 0.04% 65,857,453
2023-09-04 2023-08-30 67.988 1,009,884 +10,345 0.04% 68,659,795
2023-08-14 2023-08-10 69.267 999,539 +1,797 0.04% 69,235,511
2023-07-28 2023-07-26 69.657 997,742 -449 0.04% 69,499,614
2023-06-28 2023-06-26 66.875 998,191 +13,480 0.04% 66,754,097
2023-06-27 2023-06-23 68.489 984,711 -1,797 0.04% 67,441,411
2023-06-26 2023-06-21 68.934 986,508 -899 0.04% 68,003,572
2023-06-23 2023-06-20 68.767 987,407 -3,594 0.04% 67,900,736
2023-06-20 2023-06-16 63.759 991,001 -2,247 0.04% 63,185,659
2023-06-19 2023-06-15 62.647 993,248 +2,247 0.04% 62,223,709
2023-06-08 2023-06-06 63.704 991,001 -450 0.04% 63,130,523
2023-06-02 2023-05-31 64.195 991,451 +11,026 0.04% 63,646,352
2023-06-01 2023-05-30 64.702 980,425 +889 0.04% 63,434,984
2023-05-31 2023-05-29 64.533 979,536 -889 0.04% 63,212,132
2023-05-30 2023-05-25 64.983 980,425 +889 0.04% 63,710,788
2023-05-29 2023-05-24 65.039 979,536 -889 0.04% 63,708,129
2023-05-25 2023-05-23 64.420 980,425 +3,999 0.04% 63,159,180
2023-05-10 2023-05-08 68.302 976,426 -1,333 0.04% 66,692,138
2023-05-03 2023-04-28 65.714 977,759 -444 0.04% 64,252,685
2023-04-20 2023-04-18 65.377 978,203 -445 0.04% 63,951,647
2023-04-18 2023-04-14 65.152 978,648 -444 0.04% 63,760,496
2023-03-29 2023-03-27 63.014 979,092 +889 0.04% 61,696,161
2023-03-16 2023-03-14 64.251 978,203 -889 0.04% 62,850,930
2023-03-10 2023-03-08 66.377 979,092 +20,568 0.04% 64,989,395
2023-03-06 2023-03-02 65.113 958,524 -3,480 0.04% 62,412,260
2023-03-03 2023-03-01 64.883 962,004 -435 0.04% 62,417,709
2023-03-02 2023-02-28 63.849 962,439 +435 0.04% 61,450,338
2023-02-28 2023-02-24 64.940 962,004 +1,305 0.04% 62,472,995
2023-02-27 2023-02-23 64.538 960,699 +3,045 0.04% 62,001,772
2023-02-23 2023-02-21 65.515 957,654 -870 0.04% 62,740,862
2023-02-22 2023-02-20 64.768 958,524 +1,740 0.04% 62,081,745
2023-02-21 2023-02-17 64.596 956,784 +870 0.04% 61,804,091
2023-02-17 2023-02-15 65.630 955,914 +2,175 0.04% 62,736,738
2023-02-15 2023-02-13 65.860 953,739 +435 0.04% 62,813,236
2023-02-03 2023-02-01 66.665 953,304 +87,003 0.04% 63,551,588
2023-01-31 2023-01-27 66.492 866,301 +435 0.04% 57,602,215
2023-01-26 2023-01-19 66.262 865,866 +435 0.04% 57,374,247
2023-01-16 2023-01-12 66.205 865,431 -8,265 0.04% 57,295,687
2023-01-13 2023-01-11 65.285 873,696 +8,700 0.04% 57,039,497
2022-12-30 2022-12-28 65.170 864,996 -870 0.04% 56,372,093
2022-12-20 2022-12-16 62.699 865,866 +870 0.04% 54,289,075
2022-12-13 2022-12-09 64.768 864,996 -3,045 0.04% 56,024,117
2022-12-12 2022-12-08 63.331 868,041 +3,045 0.04% 54,974,190
2022-12-09 2022-12-07 63.734 864,996 -3,480 0.04% 55,129,322
2022-12-06 2022-12-02 62.987 868,476 +3,480 0.04% 54,702,274
2022-12-05 2022-12-01 66.822 864,996 +435 0.04% 57,800,762
2022-12-02 2022-11-30 65.776 864,561 +9,472 0.04% 56,867,442
2022-11-23 2022-11-21 66.648 855,089 +861 0.04% 56,989,699
2022-11-18 2022-11-16 67.519 854,228 -861 0.04% 57,676,853
2022-11-15 2022-11-11 64.904 855,089 -860 0.04% 55,499,122
2022-10-27 2022-10-25 60.256 855,949 -430 0.04% 51,576,072
2022-10-26 2022-10-24 61.011 856,379 -3,012 0.04% 52,248,873
2022-10-25 2022-10-21 60.198 859,391 +3,442 0.04% 51,733,538
2022-10-24 2022-10-20 61.941 855,949 +860 0.04% 53,018,412
2022-10-21 2022-10-19 62.987 855,089 -430 0.04% 53,859,488
2022-10-20 2022-10-18 62.174 855,519 +430 0.04% 53,190,621
2022-10-17 2022-10-13 63.917 855,089 +861 0.04% 54,654,462
2022-10-12 2022-10-10 66.067 854,228 +860 0.04% 56,435,956
2022-09-28 2022-09-26 73.272 853,368 +431 0.04% 62,527,788
2022-09-21 2022-09-19 76.468 852,937 -3,873 0.04% 65,222,053
2022-09-16 2022-09-14 75.538 856,810 +431 0.04% 64,721,638
2022-09-01 2022-08-30 79.121 856,379 +7,969 0.04% 67,757,901
2022-08-05 2022-08-03 76.658 848,410 -4,262 0.04% 65,037,427
2022-08-02 2022-07-29 78.007 852,672 +4,262 0.04% 66,514,392
2022-07-18 2022-07-14 77.362 848,410 -853 0.04% 65,634,557
2022-07-15 2022-07-13 78.476 849,263 -426 0.04% 66,646,953
2022-07-14 2022-07-12 77.772 849,689 -8,525 0.04% 66,082,354
2022-07-13 2022-07-11 77.186 858,214 +853 0.04% 66,242,005
2022-07-06 2022-07-04 76.717 857,361 -853 0.04% 65,773,879
2022-06-30 2022-06-28 77.538 858,214 -8,525 0.04% 66,544,020
2022-06-27 2022-06-23 76.247 866,739 +18,755 0.04% 66,086,641
2022-06-24 2022-06-22 76.951 847,984 +5,541 0.04% 65,253,450
2022-06-23 2022-06-21 79.063 842,443 +8,951 0.04% 66,605,854
2022-06-21 2022-06-17 85.456 833,492 +1,279 0.04% 71,226,724
2022-06-20 2022-06-16 86.042 832,213 +2,558 0.04% 71,605,535
2022-06-17 2022-06-15 87.274 829,655 +1,278 0.04% 72,407,316
2022-06-15 2022-06-13 88.623 828,377 -426 0.04% 73,413,255
2022-06-01 2022-05-30 93.540 828,803 +6,250 0.04% 77,526,555
2022-05-31 2022-05-27 94.013 822,553 -423 0.04% 77,331,014
2022-05-06 2022-05-04 90.939 822,976 +423 0.04% 74,840,417
2022-04-26 2022-04-22 90.939 822,553 +846 0.04% 74,801,950
2022-04-25 2022-04-21 91.353 821,707 -423 0.04% 75,065,116
2022-04-22 2022-04-20 90.170 822,130 -5,497 0.04% 74,131,542
2022-04-06 2022-04-01 90.939 827,627 +423 0.04% 75,263,373
2022-03-23 2022-03-21 89.934 827,204 +423 0.04% 74,393,421
2022-03-18 2022-03-16 89.579 826,781 +423 0.04% 74,062,064
2022-03-15 2022-03-11 91.412 826,358 +845 0.04% 75,538,859
2022-03-11 2022-03-09 93.019 825,513 +12,693 0.04% 76,788,662
2022-03-03 2022-03-01 93.260 812,820 +1,665 0.04% 75,803,211
2022-02-07 2022-01-31 93.560 811,155 -833 0.04% 75,891,488
2022-01-26 2022-01-24 94.160 811,988 +2,498 0.04% 76,457,032
2022-01-20 2022-01-18 93.680 809,490 +2,498 0.04% 75,832,932
2022-01-03 2021-12-29 95.421 806,992 -1,249 0.04% 77,004,285
2021-12-28 2021-12-22 93.860 808,241 -416 0.04% 75,861,534
2021-12-16 2021-12-14 91.098 808,657 +4,163 0.04% 73,666,781
2021-12-02 2021-11-30 92.522 804,494 +6,638 0.04% 74,433,144
2021-11-22 2021-11-18 92.219 797,856 -8,257 0.04% 73,577,431
2021-11-16 2021-11-12 91.190 806,113 +825 0.04% 73,509,099
2021-11-09 2021-11-05 91.613 805,288 +8,258 0.04% 73,775,193
2021-11-08 2021-11-04 91.856 797,030 -1,652 0.04% 73,211,693
2021-11-02 2021-10-29 92.219 798,682 +1,652 0.04% 73,653,604
2021-10-27 2021-10-25 90.705 797,030 -413 0.04% 72,294,737
2021-10-22 2021-10-20 90.826 797,443 +413 0.04% 72,428,770
2021-10-19 2021-10-15 90.584 797,030 -2,477 0.04% 72,198,215
2021-10-04 2021-09-29 91.129 799,507 -826 0.04% 72,858,289
2021-09-29 2021-09-27 90.645 800,333 -8 0.04% 72,545,875
2021-09-24 2021-09-21 91.129 800,341 -826 0.04% 72,934,291
2021-09-23 2021-09-20 91.129 801,167 -413 0.04% 73,009,564
2021-09-16 2021-09-14 92.340 801,580 -818 0.04% 74,017,927
2021-09-06 2021-09-02 94.338 802,398 +826 0.04% 75,696,795
2021-09-03 2021-09-01 95.410 801,572 +826 0.04% 76,478,073
2021-09-02 2021-08-31 94.922 800,746 +8,912 0.04% 76,008,225
2021-08-30 2021-08-26 95.105 791,834 +410 0.04% 75,307,290
2021-08-20 2021-08-18 95.898 791,424 -819 0.04% 75,896,338
2021-08-04 2021-08-02 96.631 792,243 +409 0.04% 76,555,209
2021-08-03 2021-07-30 97.913 791,834 -409 0.04% 77,530,740
2021-08-02 2021-07-29 97.730 792,243 -410 0.04% 77,425,704
2021-07-29 2021-07-27 98.767 792,653 -819 0.04% 78,288,333
2021-07-28 2021-07-26 97.425 793,472 -409 0.04% 77,303,634
2021-07-26 2021-07-22 96.082 793,881 -819 0.04% 76,277,343
2021-07-20 2021-07-16 94.983 794,700 +409 0.04% 75,482,839
2021-07-13 2021-07-09 94.311 794,291 +4,096 0.04% 74,910,646
2021-07-07 2021-07-05 95.349 790,195 -1,639 0.04% 75,344,356
2021-07-06 2021-07-02 94.067 791,834 +819 0.04% 74,485,580
2021-06-24 2021-06-22 94.067 791,015 +410 0.04% 74,408,539
2021-06-23 2021-06-21 94.189 790,605 +410 0.04% 74,466,493
2021-06-22 2021-06-18 95.532 790,195 -410 0.04% 75,489,063
2021-06-17 2021-06-15 95.593 790,605 +819 0.04% 75,576,493
2021-06-11 2021-06-09 95.227 789,786 +410 0.04% 75,208,937
2021-06-09 2021-06-07 95.410 789,376 +409 0.04% 75,314,451
2021-06-07 2021-06-03 95.044 788,967 +410 0.04% 74,986,463
2021-06-04 2021-06-02 96.021 788,557 +1,228 0.04% 75,717,668
2021-06-03 2021-06-01 96.265 787,329 -7,781 0.04% 75,791,999
2021-06-02 2021-05-31 97.040 795,110 +819 0.04% 77,157,512
2021-06-01 2021-05-28 98.517 794,291 +6,346 0.04% 78,251,069
2021-05-18 2021-05-14 97.840 787,945 -406 0.04% 77,092,536
2021-05-12 2021-05-10 98.886 788,351 -894 0.04% 77,956,944
2021-05-11 2021-05-07 98.086 789,245 -406 0.04% 77,413,992
2021-05-07 2021-05-05 95.932 789,651 -2,031 0.04% 75,753,135
2021-05-05 2021-05-03 94.579 791,682 -407 0.04% 74,876,225
2021-04-30 2021-04-28 93.902 792,089 +2,438 0.04% 74,378,569
2021-04-26 2021-04-22 94.209 789,651 -406 0.04% 74,392,591
2021-04-22 2021-04-20 94.517 790,057 +406 0.04% 74,673,919
2021-04-21 2021-04-19 94.209 789,651 -406 0.04% 74,392,591
2021-04-16 2021-04-14 93.348 790,057 -17,470 0.04% 73,750,218
2021-04-15 2021-04-13 92.856 807,527 -406 0.04% 74,983,481
2021-04-14 2021-04-12 91.994 807,933 +2,031 0.04% 74,325,159
2021-04-13 2021-04-09 91.994 805,902 -1,625 0.04% 74,138,318
2021-04-01 2021-03-30 93.410 807,527 -406 0.04% 75,430,698
2021-03-31 2021-03-29 92.979 807,933 -813 0.04% 75,120,612
2021-03-29 2021-03-25 92.856 808,746 -12,594 0.04% 75,096,672
2021-03-26 2021-03-24 92.117 821,340 -8,126 0.04% 75,659,607
2021-03-24 2021-03-22 93.410 829,466 -406 0.04% 77,480,009
2021-03-23 2021-03-19 92.117 829,872 +20,313 0.04% 76,445,551
2021-03-15 2021-03-11 90.394 809,559 +407 0.04% 73,179,528
2021-03-11 2021-03-09 91.071 809,152 -407 0.04% 73,690,437
2021-03-08 2021-03-04 93.446 809,559 +407 0.04% 75,650,319
2021-03-05 2021-03-03 92.883 809,152 +12,707 0.04% 75,156,790
2021-02-26 2021-02-24 96.198 796,445 -1,199 0.04% 76,616,760
2021-02-24 2021-02-22 91.632 797,644 +399 0.04% 73,090,071
2021-02-18 2021-02-16 91.257 797,245 -399 0.04% 72,754,315
2021-02-17 2021-02-11 90.319 797,644 -800 0.04% 72,042,364
2021-02-05 2021-02-03 90.319 798,444 +800 0.04% 72,114,619
2021-02-04 2021-02-02 90.256 797,644 -3,598 0.04% 71,992,473
2021-02-03 2021-02-01 90.569 801,242 +400 0.04% 72,567,795
2021-02-02 2021-01-29 90.944 800,842 +400 0.04% 72,832,112
2021-02-01 2021-01-28 91.945 800,442 -800 0.04% 73,596,788
2021-01-29 2021-01-27 92.195 801,242 -6,794 0.04% 73,870,808
2021-01-26 2021-01-22 90.944 808,036 +399 0.04% 73,486,367
2021-01-25 2021-01-21 91.695 807,637 +1,199 0.04% 74,056,270
2021-01-21 2021-01-19 90.694 806,438 -399 0.04% 73,139,274
2021-01-18 2021-01-14 90.819 806,837 +1,199 0.04% 73,276,393
2021-01-11 2021-01-07 90.381 805,638 -800 0.04% 72,814,764
2021-01-04 2020-12-29 89.693 806,438 +400 0.04% 72,332,220
2020-12-30 2020-12-28 89.381 806,038 -799 0.04% 72,044,263
2020-12-22 2020-12-18 90.256 806,837 -1,599 0.04% 72,822,200
2020-12-21 2020-12-17 88.192 808,436 +400 0.04% 71,297,847
2020-12-16 2020-12-14 88.630 808,036 +1,598 0.04% 71,616,356
2020-12-14 2020-12-10 89.005 806,438 +400 0.04% 71,777,370
2020-12-11 2020-12-09 89.193 806,038 +15,988 0.04% 71,893,016
2020-12-02 2020-11-30 91.862 790,050 +6,818 0.04% 72,575,811
2020-12-01 2020-11-27 92.115 783,232 +793 0.04% 72,147,157
2020-11-27 2020-11-25 92.367 782,439 -2,378 0.04% 72,271,574
2020-11-12 2020-11-10 91.547 784,817 -1,087 0.04% 71,847,516
2020-11-10 2020-11-06 92.052 785,904 +792 0.04% 72,343,703
2020-11-09 2020-11-05 91.988 785,112 -792 0.04% 72,221,264
2020-11-04 2020-11-02 89.843 785,904 -1,981 0.04% 70,608,248
2020-11-03 2020-10-30 89.970 787,885 +6,340 0.04% 70,885,646
2020-10-20 2020-10-16 92.052 781,545 -3,963 0.04% 71,942,451
2020-10-09 2020-10-07 93.566 785,508 -3,170 0.04% 73,496,678
2020-10-06 2020-09-30 90.853 788,678 +3,963 0.04% 71,653,625
2020-09-22 2020-09-18 92.872 784,715 +396 0.04% 72,877,877
2020-09-17 2020-09-15 93.377 784,319 +396 0.04% 73,236,975
2020-09-03 2020-09-01 96.828 783,923 +396 0.04% 75,905,686
2020-09-02 2020-08-31 96.892 783,527 +15,132 0.04% 75,917,190
2020-08-26 2020-08-24 96.510 768,395 -28,474 0.04% 74,157,719
2020-08-18 2020-08-14 96.701 796,869 -393 0.04% 77,057,830
2020-08-07 2020-08-05 94.283 797,262 -393 0.04% 75,168,437
2020-08-05 2020-08-03 94.283 797,655 +393 0.04% 75,205,491
2020-07-29 2020-07-27 91.230 797,262 +786 0.04% 72,733,832
2020-07-28 2020-07-24 90.975 796,476 -1,179 0.04% 72,459,442
2020-07-15 2020-07-13 94.092 797,655 +1,179 0.04% 75,053,253
2020-07-14 2020-07-10 94.029 796,476 +393 0.04% 74,891,647
2020-07-03 2020-06-30 96.701 796,083 -393 0.04% 76,981,823
2020-07-02 2020-06-29 96.065 796,476 +1,572 0.04% 76,513,117
2020-06-29 2020-06-24 97.719 794,904 -5,895 0.04% 77,676,948
2020-06-23 2020-06-19 98.609 800,799 -786 0.04% 78,966,243
2020-06-22 2020-06-18 98.228 801,585 -3,929 0.04% 78,737,774
2020-06-18 2020-06-16 97.846 805,514 -2,358 0.04% 78,816,234
2020-06-16 2020-06-12 99.309 807,872 -2,751 0.04% 80,229,062
2020-06-12 2020-06-10 99.373 810,623 -1,572 0.04% 80,553,832
2020-06-11 2020-06-09 99.754 812,195 -786 0.04% 81,020,072
2020-06-10 2020-06-08 99.182 812,981 +2,358 0.04% 80,632,990
2020-06-08 2020-06-04 98.991 810,623 +786 0.04% 80,244,406
2020-06-04 2020-06-02 99.373 809,837 -786 0.04% 80,475,725
2020-06-02 2020-05-29 97.421 810,623 +5,357 0.04% 78,972,095
2020-05-29 2020-05-27 99.153 805,266 -2,339 0.04% 79,844,648
2020-05-28 2020-05-26 100.051 807,605 +5,847 0.04% 80,801,711
2020-05-27 2020-05-25 98.063 801,758 +1,560 0.04% 78,622,663
2020-05-26 2020-05-22 98.832 800,198 -780 0.04% 79,085,536
2020-05-25 2020-05-21 103.194 800,978 -3,508 0.04% 82,655,849
2020-05-22 2020-05-20 104.156 804,486 -390 0.04% 83,791,792
2020-05-21 2020-05-19 103.322 804,876 -780 0.04% 83,161,340
2020-05-19 2020-05-15 101.141 805,656 -3,118 0.04% 81,485,118
2020-05-18 2020-05-14 101.975 808,774 -1,559 0.04% 82,474,799
2020-05-04 2020-04-28 106.657 810,333 -780 0.04% 86,427,656
2020-04-29 2020-04-27 105.695 811,113 -7,796 0.04% 85,730,534
2020-04-17 2020-04-15 105.438 818,909 -390 0.04% 86,344,448
2020-04-08 2020-04-06 100.179 819,299 -322 0.04% 82,076,800
2020-04-07 2020-04-03 96.203 819,621 +1,169 0.04% 78,849,927
2020-04-02 2020-03-31 91.713 818,452 -390 0.04% 75,063,051
2020-04-01 2020-03-30 90.046 818,842 -19,100 0.04% 73,733,386
2020-03-30 2020-03-26 89.854 837,942 -390 0.04% 75,292,038
2020-03-26 2020-03-24 86.647 838,332 -1,169 0.04% 72,638,749
2020-03-25 2020-03-23 83.376 839,501 +1,559 0.04% 69,994,116
2020-03-24 2020-03-20 89.469 837,942 +12,473 0.04% 74,969,589
2020-03-23 2020-03-19 89.597 825,469 +390 0.04% 73,959,529
2020-03-19 2020-03-17 99.089 825,079 -3,118 0.04% 81,756,253
2020-03-18 2020-03-16 99.538 828,197 +1,559 0.04% 82,437,029
2020-03-17 2020-03-13 99.666 826,638 +780 0.04% 82,387,883
2020-03-16 2020-03-12 103.514 825,858 -3,898 0.04% 85,488,141
2020-03-12 2020-03-10 104.412 829,756 -780 0.04% 86,636,672
2020-03-11 2020-03-09 103.963 830,536 +390 0.04% 86,345,247
2020-03-09 2020-03-05 109.552 830,146 -2,729 0.04% 90,944,242
2020-03-06 2020-03-04 106.560 832,875 +11,771 0.04% 88,750,818
2020-03-05 2020-03-03 105.649 821,104 -384 0.04% 86,748,671
2020-02-28 2020-02-26 107.015 821,488 -1,153 0.04% 87,911,515
2020-02-18 2020-02-14 107.340 822,641 +1,922 0.04% 88,302,487
2020-02-17 2020-02-13 106.690 820,719 +384 0.04% 87,562,262
2020-02-13 2020-02-11 106.299 820,335 +3,459 0.04% 87,201,094
2020-02-12 2020-02-10 105.649 816,876 +768 0.04% 86,301,988
2020-02-10 2020-02-06 107.015 816,108 +1,153 0.04% 87,335,774
2020-02-07 2020-02-05 104.348 814,955 +4,611 0.04% 85,038,704
2020-02-05 2020-02-03 104.478 810,344 +769 0.04% 84,662,990
2020-02-03 2020-01-30 104.998 809,575 -7,686 0.04% 85,003,979
2020-01-31 2020-01-29 106.299 817,261 -3,843 0.04% 86,874,329
2020-01-29 2020-01-22 107.340 821,104 +1,153 0.04% 88,137,505
2020-01-23 2020-01-21 106.560 819,951 -384 0.04% 87,373,641
2020-01-22 2020-01-20 107.796 820,335 +3,843 0.04% 88,428,526
2020-01-21 2020-01-17 108.511 816,492 +3,843 0.04% 88,598,551
2020-01-20 2020-01-16 107.600 812,649 -9,223 0.04% 87,441,409
2020-01-17 2020-01-15 107.145 821,872 +384 0.04% 88,059,542
2020-01-16 2020-01-14 107.666 821,488 +4,227 0.04% 88,445,932
2020-01-10 2020-01-08 106.755 817,261 -3,074 0.04% 87,246,496
2020-01-09 2020-01-07 106.820 820,335 -2,306 0.04% 87,628,027
2020-01-02 2019-12-27 108.186 822,641 -3,843 0.04% 88,998,203
2019-12-30 2019-12-24 107.145 826,484 -2,306 0.04% 88,553,695
2019-12-13 2019-12-11 103.957 828,790 -42,656 0.04% 86,158,854
2019-12-10 2019-12-06 103.762 871,446 -384 0.04% 90,423,186
2019-12-06 2019-12-04 102.982 871,830 -769 0.04% 89,782,431
2019-12-02 2019-11-28 106.480 872,599 +6,812 0.04% 92,914,412
2019-11-28 2019-11-26 105.824 865,787 +6,101 0.04% 91,621,403
2019-11-26 2019-11-22 105.169 859,686 -3,432 0.04% 90,412,101
2019-11-22 2019-11-20 105.956 863,118 -3,050 0.04% 91,452,141
2019-11-18 2019-11-14 105.497 866,168 -7,626 0.04% 91,377,763
2019-11-15 2019-11-13 105.497 873,794 +381 0.05% 92,182,280
2019-11-12 2019-11-08 109.824 873,413 +7,626 0.05% 95,921,687
2019-11-08 2019-11-06 109.234 865,787 -381 0.04% 94,573,269
2019-11-05 2019-11-01 108.119 866,168 -1,525 0.04% 93,649,429
2019-10-30 2019-10-28 106.873 867,693 -4,576 0.05% 92,733,370
2019-10-28 2019-10-24 106.087 872,269 -3,813 0.05% 92,536,123
2019-10-25 2019-10-23 104.579 876,082 -1,143 0.05% 91,619,473
2019-10-23 2019-10-21 104.710 877,225 +3,812 0.05% 91,854,040
2019-10-22 2019-10-18 104.841 873,413 +4,576 0.05% 91,569,419
2019-10-21 2019-10-17 105.038 868,837 -1,525 0.05% 91,260,567
2019-10-18 2019-10-16 104.775 870,362 +762 0.05% 91,192,483
2019-10-16 2019-10-14 105.956 869,600 -1,525 0.05% 92,138,944
2019-10-08 2019-10-03 107.660 871,125 -4,575 0.05% 93,785,560
2019-10-03 2019-09-30 107.988 875,700 -2,288 0.05% 94,565,189
2019-09-30 2019-09-26 107.136 877,988 -6,863 0.05% 94,063,899
2019-09-26 2019-09-24 108.119 884,851 -763 0.05% 95,669,421
2019-09-25 2019-09-23 106.808 885,614 +763 0.05% 94,590,583
2019-09-17 2019-09-13 107.201 884,851 -1,525 0.05% 94,857,188
2019-09-16 2019-09-12 106.087 886,376 -1,526 0.05% 94,032,688
2019-09-13 2019-09-11 105.890 887,902 +763 0.05% 94,019,926
2019-09-11 2019-09-09 106.415 887,139 -763 0.05% 94,404,465
2019-09-10 2019-09-06 106.218 887,902 -25,928 0.05% 94,311,009
2019-09-05 2019-09-03 103.398 913,830 +4,195 0.05% 94,488,608
2019-09-04 2019-09-02 102.808 909,635 +7,626 0.05% 93,518,076
2019-09-02 2019-08-29 108.903 902,009 +7,415 0.05% 98,231,780
2019-08-30 2019-08-28 105.137 894,594 +757 0.05% 94,054,612
2019-08-29 2019-08-27 105.533 893,837 -2,270 0.05% 94,329,423
2019-08-28 2019-08-26 105.203 896,107 -1,513 0.05% 94,272,900
2019-08-27 2019-08-23 107.053 897,620 +2,270 0.05% 96,092,938
2019-08-23 2019-08-21 108.969 895,350 -379 0.05% 97,565,759
2019-08-22 2019-08-20 109.234 895,729 -5,675 0.05% 97,843,825
2019-08-21 2019-08-19 109.828 901,404 -378 0.05% 98,999,827
2019-08-15 2019-08-13 109.564 901,782 -1,513 0.05% 98,802,975
2019-08-13 2019-08-09 112.670 903,295 +757 0.05% 101,774,253
2019-08-12 2019-08-08 111.481 902,538 +378 0.05% 100,615,413
2019-08-09 2019-08-07 112.472 902,160 -757 0.05% 101,467,523
2019-08-08 2019-08-06 109.102 902,917 +1,135 0.05% 98,509,664
2019-08-06 2019-08-02 111.613 901,782 +378 0.05% 100,650,317
2019-08-01 2019-07-30 113.529 901,404 -378 0.05% 102,335,561
2019-07-31 2019-07-29 113.529 901,782 +1,513 0.05% 102,378,475
2019-07-30 2019-07-26 113.397 900,269 -1,135 0.05% 102,087,722
2019-07-29 2019-07-25 114.719 901,404 -6,809 0.05% 103,407,761
2019-07-22 2019-07-18 115.247 908,213 -7,567 0.05% 104,669,013
2019-07-17 2019-07-15 116.437 915,780 +12,485 0.05% 106,630,389
2019-07-16 2019-07-12 116.040 903,295 +3,783 0.05% 104,818,527
2019-07-12 2019-07-10 115.379 899,512 +1,513 0.05% 103,785,131
2019-07-11 2019-07-09 115.379 897,999 +6,053 0.05% 103,610,562
2019-07-10 2019-07-08 115.710 891,946 +6,810 0.05% 103,206,879
2019-07-09 2019-07-05 116.635 885,136 +4,540 0.05% 103,237,778
2019-07-08 2019-07-04 116.238 880,596 +4,540 0.05% 102,359,106
2019-07-05 2019-07-03 116.371 876,056 +756 0.05% 101,947,166
2019-07-04 2019-07-02 115.445 875,300 +10,972 0.05% 101,049,407
2019-07-03 2019-06-28 113.926 864,328 -38,210 0.05% 98,469,057
2019-06-28 2019-06-26 113.133 902,538 -757 0.05% 102,106,453
2019-06-26 2019-06-24 114.719 903,295 -26,861 0.05% 103,624,694
2019-06-25 2019-06-21 114.190 930,156 +1,892 0.05% 106,214,416
2019-06-20 2019-06-18 117.230 928,264 +757 0.05% 108,820,084
2019-06-14 2019-06-12 117.362 927,507 +378 0.05% 108,853,925
2019-06-13 2019-06-11 119.675 927,129 +68,475 0.05% 110,953,895
2019-06-12 2019-06-10 119.741 858,654 -69,232 0.04% 102,815,911
2019-06-05 2019-06-03 116.833 927,886 -15,132 0.05% 108,407,872
2019-06-04 2019-05-31 117.164 943,018 +7,566 0.05% 110,487,374
2019-05-31 2019-05-29 121.050 935,452 +14,430 0.05% 113,236,254
2019-05-28 2019-05-24 122.115 921,022 +279 0.05% 112,470,173
2019-05-27 2019-05-23 121.116 920,743 +43,578 0.05% 111,517,006
2019-05-24 2019-05-22 122.314 877,165 -45,456 0.05% 107,289,715
2019-05-23 2019-05-21 120.384 922,621 -3,757 0.05% 111,069,084
2019-05-21 2019-05-17 116.325 926,378 +3,757 0.05% 107,760,835
2019-05-20 2019-05-16 116.724 922,621 +1,127 0.05% 107,692,191
2019-05-08 2019-05-06 117.390 921,494 -1,503 0.05% 108,173,874
2019-05-07 2019-05-03 119.053 922,997 -6,386 0.05% 109,885,887
2019-05-06 2019-05-02 117.922 929,383 -5,259 0.05% 109,594,745
2019-04-30 2019-04-26 118.588 934,642 +375 0.05% 110,836,877
2019-04-26 2019-04-24 117.656 934,267 +752 0.05% 109,921,984
2019-04-18 2019-04-16 118.721 933,515 -4,884 0.05% 110,827,475
2019-04-17 2019-04-15 119.120 938,399 +376 0.05% 111,781,995
2019-04-16 2019-04-12 119.652 938,023 -9,017 0.05% 112,236,590
2019-04-15 2019-04-11 119.253 947,040 -6,010 0.05% 112,937,356
2019-04-12 2019-04-10 119.918 953,050 -3,757 0.05% 114,288,297
2019-04-11 2019-04-09 120.584 956,807 -751 0.05% 115,375,561
2019-04-10 2019-04-08 120.517 957,558 -11,271 0.05% 115,402,397
2019-04-08 2019-04-03 121.582 968,829 -10,518 0.05% 117,792,317
2019-04-03 2019-04-01 121.981 979,347 -1,503 0.05% 119,462,157
2019-04-01 2019-03-28 120.251 980,850 -751 0.05% 117,948,396
2019-03-27 2019-03-25 120.251 981,601 +2,629 0.05% 118,038,704
2019-03-25 2019-03-21 120.650 978,972 -1,878 0.05% 118,113,452
2019-03-19 2019-03-15 121.316 980,850 -1,127 0.05% 118,992,764
2019-03-15 2019-03-13 121.582 981,977 +1,878 0.05% 119,390,880
2019-03-12 2019-03-08 121.050 980,099 -1,127 0.05% 118,640,764
2019-03-08 2019-03-06 124.103 981,226 +12,933 0.05% 121,772,750
2019-03-06 2019-03-04 125.586 968,293 +3,709 0.05% 121,603,738
2019-03-05 2019-03-01 125.788 964,584 +19,285 0.05% 121,333,010
2019-03-04 2019-02-28 125.383 945,299 -371 0.05% 118,524,852
2019-02-28 2019-02-26 124.507 945,670 +21,139 0.05% 117,742,644
2019-02-27 2019-02-25 126.462 924,531 +371 0.05% 116,918,057
2019-02-26 2019-02-22 130.574 924,160 -7,788 0.05% 120,671,321
2019-02-25 2019-02-21 129.900 931,948 +7,417 0.05% 121,060,001
2019-02-22 2019-02-20 128.956 924,531 -1,483 0.05% 119,224,010
2019-02-21 2019-02-19 127.675 926,014 -19,285 0.05% 118,229,215
2019-02-20 2019-02-18 126.799 945,299 -18,543 0.05% 119,863,036
2019-02-11 2019-02-04 122.013 963,842 -371 0.05% 117,601,186
2019-01-23 2019-01-21 121.608 964,213 +6,675 0.05% 117,256,464
2019-01-21 2019-01-17 122.417 957,538 -370 0.05% 117,219,304
2019-01-17 2019-01-15 123.429 957,908 -1,855 0.05% 118,233,194
2019-01-11 2019-01-09 121.946 959,763 -371 0.05% 117,038,797
2019-01-10 2019-01-08 121.204 960,134 -741 0.05% 116,372,085
2019-01-09 2019-01-07 119.788 960,875 -371 0.05% 115,101,663
2018-12-14 2018-12-12 117.766 961,246 +5,934 0.05% 113,202,164
2018-12-12 2018-12-10 118.575 955,312 +1,854 0.05% 113,276,116
2018-12-07 2018-12-05 118.710 953,458 -1,484 0.05% 113,184,824
2018-12-06 2018-12-04 116.350 954,942 +1,113 0.05% 111,107,932
2018-12-05 2018-12-03 115.946 953,829 +1,113 0.05% 110,592,646
2018-12-04 2018-11-30 117.111 952,716 +1,483 0.05% 111,573,815
2018-12-03 2018-11-29 119.284 951,233 +6,728 0.05% 113,466,692
2018-11-27 2018-11-23 120.777 944,505 -369 0.05% 114,074,857
2018-11-12 2018-11-08 117.858 944,874 +4,051 0.05% 111,361,057
2018-11-07 2018-11-05 117.179 940,823 +368 0.05% 110,244,883
2018-11-06 2018-11-02 119.012 940,455 -368 0.05% 111,925,659
2018-10-26 2018-10-24 116.908 940,823 +8,101 0.05% 109,989,391
2018-10-25 2018-10-23 116.636 932,722 +1,473 0.05% 108,789,030
2018-10-23 2018-10-19 120.302 931,249 +737 0.05% 112,031,270
2018-10-22 2018-10-18 118.809 930,512 +6,260 0.05% 110,552,801
2018-10-18 2018-10-15 117.994 924,252 +9,574 0.05% 109,056,083
2018-10-16 2018-10-12 119.420 914,678 +9,574 0.05% 109,230,468
2018-10-15 2018-10-11 119.487 905,104 +1,105 0.05% 108,148,593
2018-10-12 2018-10-10 120.710 903,999 -2,946 0.05% 109,121,274
2018-10-11 2018-10-09 119.352 906,945 -1,473 0.05% 108,245,424
2018-10-08 2018-10-04 120.166 908,418 +3,314 0.05% 109,161,305
2018-10-05 2018-10-03 124.104 905,104 -4,787 0.05% 112,327,062
2018-10-04 2018-10-02 122.814 909,891 +2,578 0.05% 111,747,460
2018-10-03 2018-09-28 124.443 907,313 +368 0.05% 112,909,198
2018-09-28 2018-09-26 123.629 906,945 +1,473 0.05% 112,124,526
2018-09-27 2018-09-24 124.443 905,472 +4,051 0.05% 112,680,097
2018-09-26 2018-09-21 125.394 901,421 +368 0.05% 113,032,749
2018-09-24 2018-09-20 128.313 901,053 -4,051 0.05% 115,617,045
2018-09-19 2018-09-17 128.110 905,104 +8,101 0.05% 115,952,498
2018-09-18 2018-09-14 129.264 897,003 -368 0.05% 115,949,949
2018-09-17 2018-09-13 131.640 897,371 -3,314 0.05% 118,129,826
2018-09-14 2018-09-12 128.381 900,685 -20,327 0.05% 115,630,973
2018-09-13 2018-09-11 125.394 921,012 +16,645 0.05% 115,489,342
2018-09-12 2018-09-10 124.104 904,367 -1,473 0.05% 112,235,597
2018-09-11 2018-09-07 123.832 905,840 -2,578 0.05% 112,172,410
2018-09-10 2018-09-06 122.339 908,418 +7,365 0.05% 111,134,843
2018-09-06 2018-09-04 125.801 901,053 -1,473 0.05% 113,353,642
2018-09-03 2018-08-30 125.955 902,526 +5,968 0.05% 113,677,908
2018-08-30 2018-08-28 126.024 896,558 -732 0.05% 112,987,480
2018-08-20 2018-08-16 128.621 897,290 -366 0.05% 115,410,006
2018-08-16 2018-08-14 127.390 897,656 -7,316 0.05% 114,352,816
2018-08-15 2018-08-13 123.290 904,972 +7,682 0.05% 111,573,920
2018-08-14 2018-08-10 124.452 897,290 -3,658 0.05% 111,669,299
2018-08-13 2018-08-09 124.315 900,948 +4,390 0.05% 112,001,398
2018-08-09 2018-08-07 126.024 896,558 -732 0.05% 112,987,480
2018-08-03 2018-08-01 120.078 897,290 +10,974 0.05% 107,744,623
2018-08-01 2018-07-30 121.650 886,316 -731 0.05% 107,820,070
2018-07-31 2018-07-27 120.283 887,047 +10,974 0.05% 106,696,535
2018-07-30 2018-07-26 120.898 876,073 -3,658 0.05% 105,915,409
2018-07-26 2018-07-24 121.855 879,731 -1,098 0.05% 107,199,376
2018-07-24 2018-07-20 122.196 880,829 +732 0.05% 107,634,163
2018-07-16 2018-07-12 119.189 880,097 +366 0.05% 104,898,201
2018-07-10 2018-07-06 120.420 879,731 -366 0.05% 105,936,792
2018-07-06 2018-07-04 119.736 880,097 -2,195 0.05% 105,379,385
2018-06-29 2018-06-27 114.064 882,292 -731 0.05% 100,637,467
2018-06-22 2018-06-20 110.442 883,023 +2,194 0.05% 97,522,402
2018-06-19 2018-06-14 111.057 880,829 +732 0.05% 97,821,876
2018-06-11 2018-06-07 113.654 880,097 -1,463 0.05% 100,026,209
2018-06-08 2018-06-06 112.355 881,560 +1,097 0.05% 99,047,771
2018-06-04 2018-05-31 113.478 880,463 +6,590 0.05% 99,913,025
2018-06-01 2018-05-30 112.514 873,873 +363 0.05% 98,322,783
2018-05-16 2018-05-14 114.373 873,510 -726 0.05% 99,905,939
2018-05-14 2018-05-10 112.858 874,236 -363 0.05% 98,664,616
2018-05-09 2018-05-07 111.206 874,599 +29,045 0.05% 97,260,230
2018-05-08 2018-05-04 111.481 845,554 +51,193 0.05% 94,263,159
2018-05-07 2018-05-03 111.550 794,361 +7,261 0.04% 88,610,813
2018-05-04 2018-05-02 112.238 787,100 -726 0.04% 88,342,830
2018-04-26 2018-04-24 112.101 787,826 -363 0.04% 88,315,819
2018-04-25 2018-04-23 110.448 788,189 +2,541 0.04% 87,053,959
2018-04-20 2018-04-18 112.170 785,648 -363 0.04% 88,125,762
2018-04-18 2018-04-16 109.966 786,011 +2,179 0.04% 86,434,541
2018-04-12 2018-04-10 110.861 783,832 +2,178 0.04% 86,896,574
2018-04-11 2018-04-09 111.343 781,654 -363 0.04% 87,031,880
2018-04-09 2018-04-04 109.346 782,017 +1,452 0.04% 85,510,704
2018-03-28 2018-03-26 108.933 780,565 -1,257 0.04% 85,029,445
2018-03-26 2018-03-22 111.550 781,822 -1,453 0.04% 87,212,090
2018-03-23 2018-03-21 110.310 783,275 -363 0.04% 86,403,347
2018-03-22 2018-03-20 109.553 783,638 -726 0.04% 85,849,834
2018-03-16 2018-03-14 108.520 784,364 +1,089 0.04% 85,119,224
2018-03-14 2018-03-12 108.107 783,275 +726 0.04% 84,677,438
2018-03-09 2018-03-07 109.408 782,549 +11,279 0.04% 85,617,342
2018-03-02 2018-02-28 110.526 771,270 -716 0.04% 85,245,480
2018-02-23 2018-02-21 107.242 771,986 +358 0.04% 82,789,688
2018-02-22 2018-02-20 107.103 771,628 +2,671 0.04% 82,643,476
2018-02-21 2018-02-15 106.195 768,957 +715 0.04% 81,659,005
2018-02-20 2018-02-13 105.286 768,242 +716 0.04% 80,885,326
2018-02-14 2018-02-12 105.566 767,526 -358 0.04% 81,024,434
2018-02-06 2018-02-02 111.644 767,884 -358 0.04% 85,729,608
2018-01-31 2018-01-29 109.478 768,242 +716 0.04% 84,105,711
2018-01-26 2018-01-24 109.269 767,526 +716 0.04% 83,866,456
2018-01-25 2018-01-23 109.548 766,810 +597 0.04% 84,002,511
2018-01-24 2018-01-22 109.269 766,213 +1,432 0.04% 83,722,986
2018-01-16 2018-01-12 110.107 764,781 +715 0.04% 84,207,689
2018-01-11 2018-01-09 110.666 764,066 +1,432 0.04% 84,556,013
2018-01-05 2018-01-03 110.736 762,634 +1,789 0.04% 84,450,821
2018-01-04 2018-01-02 111.854 760,845 -1,789 0.04% 85,103,215
2017-12-28 2017-12-22 111.644 762,634 -26,122 0.04% 85,143,477
2017-12-27 2017-12-21 110.806 788,756 -40,435 0.04% 87,398,565
2017-12-22 2017-12-20 111.225 829,191 -44,730 0.05% 92,226,576
2017-12-21 2017-12-19 111.225 873,921 -10,735 0.05% 97,201,660
2017-12-20 2017-12-18 110.945 884,656 +71,567 0.05% 98,148,433
2017-12-15 2017-12-13 110.526 813,089 -5,725 0.04% 89,867,572
2017-12-14 2017-12-12 109.827 818,814 +5,725 0.05% 89,928,271
2017-12-13 2017-12-11 108.779 813,089 +44,729 0.04% 88,447,414
2017-12-11 2017-12-07 109.618 768,360 -1,431 0.04% 84,225,992
2017-12-08 2017-12-06 109.688 769,791 +1,431 0.04% 84,436,637
2017-12-07 2017-12-05 109.967 768,360 -49,381 0.04% 84,494,399
2017-12-06 2017-12-04 110.945 817,741 -16,102 0.05% 90,724,527
2017-12-05 2017-12-01 112.544 833,843 +54,390 0.05% 93,844,323
2017-12-04 2017-11-30 112.122 779,453 +5,753 0.04% 87,393,868
2017-11-27 2017-11-23 112.826 773,700 +355 0.04% 87,293,393
2017-11-24 2017-11-22 111.841 773,345 +355 0.04% 86,491,301
2017-11-23 2017-11-21 111.489 772,990 -71,039 0.04% 86,179,567
2017-11-22 2017-11-20 111.277 844,029 +1,421 0.05% 93,921,386
2017-11-20 2017-11-16 111.559 842,608 -79,918 0.05% 94,000,486
2017-11-17 2017-11-15 112.544 922,526 -3,552 0.05% 103,825,094
2017-11-16 2017-11-14 111.348 926,078 -85,247 0.05% 103,116,770
2017-11-08 2017-11-06 110.996 1,011,325 +2,131 0.06% 112,252,931
2017-10-31 2017-10-27 112.192 1,009,194 -710 0.06% 113,223,931
2017-10-27 2017-10-25 111.911 1,009,904 +355 0.06% 113,019,263
2017-10-24 2017-10-20 113.248 1,009,549 +7,459 0.06% 114,329,604
2017-10-23 2017-10-19 112.192 1,002,090 +711 0.06% 112,426,916
2017-10-13 2017-10-11 112.052 1,001,379 +710 0.06% 112,206,185
2017-10-11 2017-10-09 111.981 1,000,669 +355 0.06% 112,056,197
2017-10-10 2017-10-06 111.629 1,000,314 -2,486 0.06% 111,664,412
2017-10-06 2017-10-03 111.981 1,002,800 +355 0.06% 112,294,829
2017-09-27 2017-09-25 112.615 1,002,445 -355 0.06% 112,890,082
2017-09-25 2017-09-21 112.615 1,002,800 -355 0.06% 112,930,060
2017-09-21 2017-09-19 112.896 1,003,155 +355 0.06% 113,252,464
2017-09-20 2017-09-18 113.600 1,002,800 +355 0.06% 113,918,198
2017-09-14 2017-09-12 115.500 1,002,445 -355 0.06% 115,782,891
2017-09-13 2017-09-11 115.782 1,002,800 -711 0.06% 116,106,218
2017-09-07 2017-09-05 115.008 1,003,511 -355 0.06% 115,411,595
2017-09-04 2017-08-31 117.180 1,003,866 +7,149 0.06% 117,632,590
2017-09-01 2017-08-30 116.754 996,717 -705 0.06% 116,370,935
2017-08-31 2017-08-29 116.258 997,422 -2,116 0.06% 115,958,303
2017-08-24 2017-08-21 115.974 999,538 +705 0.06% 115,920,880
2017-08-21 2017-08-17 118.101 998,833 -3,527 0.06% 117,963,307
2017-08-15 2017-08-11 117.534 1,002,360 -3,526 0.06% 117,811,399
2017-08-14 2017-08-10 116.612 1,005,886 +257,444 0.06% 117,298,842
2017-08-11 2017-08-09 116.258 748,442 -9,874 0.04% 87,012,382
2017-08-10 2017-08-08 116.542 758,316 +10,227 0.04% 88,375,339
2017-08-09 2017-08-07 118.952 748,089 -705 0.04% 88,986,533
2017-08-03 2017-08-01 118.314 748,794 -7,054 0.04% 88,592,662
2017-08-02 2017-07-31 118.030 755,848 +1,058 0.04% 89,212,922
2017-07-31 2017-07-27 117.392 754,790 +353 0.04% 88,606,489
2017-07-27 2017-07-25 117.676 754,437 +1,763 0.04% 88,778,975
2017-07-18 2017-07-14 116.400 752,674 -21,159 0.04% 87,611,099
2017-07-17 2017-07-13 116.258 773,833 +6,348 0.04% 89,964,290
2017-07-14 2017-07-12 115.974 767,485 +352 0.04% 89,008,659
2017-07-12 2017-07-10 115.762 767,133 +3,527 0.04% 88,804,692
2017-07-11 2017-07-07 115.478 763,606 +705 0.04% 88,179,875
2017-07-10 2017-07-06 115.053 762,901 +7,053 0.04% 87,773,975
2017-07-07 2017-07-05 115.053 755,848 -14,106 0.04% 86,962,506
2017-07-05 2017-07-03 116.896 769,954 +7,053 0.04% 90,004,556
2017-07-04 2017-06-30 117.109 762,901 +7,406 0.04% 89,342,333
2017-06-30 2017-06-28 118.739 755,495 -1,750 0.04% 89,706,821
2017-06-29 2017-06-27 118.668 757,245 +1,411 0.04% 89,860,934
2017-06-28 2017-06-26 119.094 755,834 -5,303 0.04% 90,014,975
2017-06-27 2017-06-23 118.385 761,137 +7,053 0.04% 90,106,966
2017-06-23 2017-06-21 119.094 754,084 +4,937 0.04% 89,806,561
2017-06-20 2017-06-16 118.314 749,147 +705 0.04% 88,634,427
2017-06-19 2017-06-15 117.888 748,442 -1,410 0.04% 88,232,678
2017-06-16 2017-06-14 117.321 749,852 +352 0.04% 87,973,650
2017-06-09 2017-06-07 119.519 749,500 -987 0.04% 89,579,424
2017-06-02 2017-05-31 121.636 750,487 +5,191 0.04% 91,286,420
2017-05-29 2017-05-25 120.423 745,296 -350 0.04% 89,750,584
2017-05-19 2017-05-17 119.923 745,646 -351 0.04% 89,420,148
2017-05-17 2017-05-15 119.994 745,997 -700 0.04% 89,515,492
2017-05-15 2017-05-11 118.781 746,697 +700 0.04% 88,693,366
2017-05-10 2017-05-08 118.210 745,997 -700 0.04% 88,184,209
2017-05-05 2017-05-02 116.711 746,697 -700 0.04% 87,147,628
2017-04-28 2017-04-26 116.425 747,397 -351 0.04% 87,015,921
2017-04-21 2017-04-19 113.284 747,748 -7,004 0.04% 84,708,228
2017-04-20 2017-04-18 114.569 754,752 +8,405 0.04% 86,471,446
2017-04-13 2017-04-11 115.926 746,347 +350 0.04% 86,520,740
2017-04-12 2017-04-10 117.710 745,997 -350 0.04% 87,811,450
2017-04-05 2017-03-31 115.997 746,347 -1,401 0.04% 86,574,016
2017-03-31 2017-03-29 116.140 747,748 -7,004 0.04% 86,843,281
2017-03-30 2017-03-28 116.068 754,752 +7,004 0.04% 87,602,848
2017-03-24 2017-03-22 114.712 747,748 -350 0.04% 85,775,754
2017-03-23 2017-03-21 114.926 748,098 -1,051 0.04% 85,976,108
2017-03-22 2017-03-20 114.427 749,149 -1,050 0.04% 85,722,561
2017-03-16 2017-03-14 110.001 750,199 +350 0.04% 82,522,529
2017-03-10 2017-03-08 115.308 749,849 +10,372 0.04% 86,463,400
2017-03-08 2017-03-06 115.597 739,477 +346 0.04% 85,481,534
2017-03-06 2017-03-02 115.453 739,131 -346 0.04% 85,334,534
2017-03-02 2017-02-28 114.294 739,477 +346 0.04% 84,518,060
2017-02-03 2017-02-01 110.313 739,131 -691 0.04% 81,535,944
2017-02-02 2017-01-27 109.807 739,822 -691 0.04% 81,237,311
2017-01-24 2017-01-20 108.431 740,513 -345 0.04% 80,294,763
2017-01-20 2017-01-18 109.734 740,858 -346 0.04% 81,297,445
2017-01-12 2017-01-10 109.300 741,204 -690 0.04% 81,013,505
2016-12-29 2016-12-23 103.654 741,894 -1,382 0.04% 76,900,222
2016-12-28 2016-12-22 104.450 743,276 -2,072 0.04% 77,635,286
2016-12-22 2016-12-20 104.957 745,348 -346 0.04% 78,229,366
2016-12-19 2016-12-15 105.825 745,694 +1,037 0.04% 78,913,397
2016-12-16 2016-12-14 106.549 744,657 +690 0.04% 79,342,669
2016-12-14 2016-12-12 106.766 743,967 -345 0.04% 79,430,704
2016-12-13 2016-12-09 107.780 744,312 -2,072 0.04% 80,221,806
2016-12-12 2016-12-08 107.635 746,384 -1,036 0.04% 80,337,074
2016-12-09 2016-12-07 106.984 747,420 -346 0.04% 79,961,672
2016-12-07 2016-12-05 107.418 747,766 -3,454 0.04% 80,323,446
2016-12-06 2016-12-02 106.549 751,220 +5,181 0.04% 80,041,952
2016-12-05 2016-12-01 109.842 746,039 +1,727 0.04% 81,946,275
2016-12-02 2016-11-30 110.644 744,312 +6,320 0.04% 82,353,738
2016-12-01 2016-11-29 111.228 737,992 -1,714 0.04% 82,085,077
2016-11-30 2016-11-28 109.404 739,706 +685 0.04% 80,926,939
2016-11-28 2016-11-24 108.018 739,021 -685 0.04% 79,827,872
2016-11-24 2016-11-22 108.018 739,706 +1,371 0.04% 79,901,864
2016-11-21 2016-11-17 107.945 738,335 -686 0.04% 79,699,920
2016-11-17 2016-11-15 109.185 739,021 -342 0.04% 80,690,293
2016-11-16 2016-11-14 109.185 739,363 +1,028 0.04% 80,727,634
2016-11-15 2016-11-11 110.863 738,335 +6,855 0.04% 81,853,972
2016-11-11 2016-11-09 113.926 731,480 +4,456 0.04% 83,334,762
2016-10-26 2016-10-24 116.260 727,024 -6,170 0.04% 84,523,949
2016-10-25 2016-10-20 114.072 733,194 -1,713 0.04% 83,636,984
2016-10-24 2016-10-19 113.343 734,907 +685 0.04% 83,296,377
2016-10-19 2016-10-17 112.832 734,222 +1,714 0.04% 82,843,878
2016-10-18 2016-10-14 112.978 732,508 +4,113 0.04% 82,757,336
2016-10-17 2016-10-13 111.592 728,395 +686 0.04% 81,283,257
2016-10-14 2016-10-12 113.489 727,709 -69 0.04% 82,586,688
2016-10-13 2016-10-11 112.832 727,778 +2,400 0.04% 82,116,787
2016-10-12 2016-10-07 114.510 725,378 +1,371 0.04% 83,062,834
2016-10-11 2016-10-06 114.801 724,007 -1,371 0.04% 83,117,066
2016-10-07 2016-10-05 115.385 725,378 -69 0.04% 83,697,709
2016-10-05 2016-10-03 117.135 725,447 -343 0.04% 84,975,542
2016-10-03 2016-09-29 116.917 725,790 +1,371 0.04% 84,856,910
2016-09-26 2016-09-22 117.573 724,419 -1,714 0.04% 85,172,144
2016-09-23 2016-09-21 116.479 726,133 +1,371 0.04% 84,579,245
2016-09-20 2016-09-15 114.801 724,762 +2,057 0.04% 83,203,741
2016-09-14 2016-09-12 115.677 722,705 -1,028 0.04% 83,600,130
2016-09-09 2016-09-07 116.990 723,733 +343 0.04% 84,669,199
2016-09-07 2016-09-05 116.917 723,390 +342 0.04% 84,576,310
2016-09-02 2016-08-31 116.875 723,048 +6,520 0.04% 84,506,350
2016-09-01 2016-08-30 117.683 716,528 -681 0.04% 84,323,323
2016-08-31 2016-08-29 116.875 717,209 +2,042 0.04% 83,823,916
2016-08-30 2016-08-26 119.006 715,167 -1,361 0.04% 85,108,810
2016-08-26 2016-08-24 116.434 716,528 -341 0.04% 83,428,507
2016-08-24 2016-08-22 116.287 716,869 +341 0.04% 83,362,888
2016-08-22 2016-08-18 116.581 716,528 +340 0.04% 83,533,779
2016-08-18 2016-08-16 117.536 716,188 -2,722 0.04% 84,178,089
2016-08-17 2016-08-15 118.197 718,910 +2,382 0.04% 84,973,324
2016-08-16 2016-08-12 118.712 716,528 -1,021 0.04% 85,060,231
2016-08-10 2016-08-08 118.565 717,549 -1,021 0.04% 85,076,013
2016-08-09 2016-08-05 117.096 718,570 +1,021 0.04% 84,141,342
2016-08-05 2016-08-03 116.067 717,549 +6,466 0.04% 83,283,830
2016-08-04 2016-08-01 120.475 711,083 +681 0.04% 85,667,517
2016-08-01 2016-07-28 120.107 710,402 +1,701 0.04% 85,324,543
2016-07-29 2016-07-27 120.769 708,701 -3,063 0.04% 85,588,792
2016-07-28 2016-07-26 123.266 711,764 +3,403 0.04% 87,736,441
2016-07-27 2016-07-25 121.944 708,361 -680 0.04% 86,380,312
2016-07-26 2016-07-22 120.401 709,041 -3,500 0.04% 85,369,422
2016-07-25 2016-07-21 119.006 712,541 -2,042 0.04% 84,796,302
2016-07-22 2016-07-20 119.299 714,583 +2,723 0.04% 85,249,284
2016-07-21 2016-07-19 119.006 711,860 -1,702 0.04% 84,715,259
2016-07-20 2016-07-18 118.124 713,562 +437 0.04% 84,288,785
2016-07-19 2016-07-15 118.197 713,125 -5,445 0.04% 84,289,552
2016-07-18 2016-07-14 117.536 718,570 -2,382 0.04% 84,458,060
2016-07-15 2016-07-13 116.361 720,952 +3,062 0.04% 83,890,651
2016-07-08 2016-07-06 117.242 717,890 -7,827 0.04% 84,167,190
2016-07-07 2016-07-05 115.994 725,717 +6,807 0.04% 84,178,554
2016-07-05 2016-06-30 116.067 718,910 +680 0.04% 83,441,797
2016-07-04 2016-06-29 116.434 718,230 -340 0.04% 83,626,678
2016-06-28 2016-06-24 111.806 718,570 +680 0.04% 80,340,730
2016-06-23 2016-06-21 111.953 717,890 -2,041 0.04% 80,370,174
2016-06-17 2016-06-15 112.247 719,931 +2,041 0.04% 80,810,216
2016-06-13 2016-06-08 112.468 717,890 -680 0.04% 80,739,328
2016-06-10 2016-06-07 110.631 718,570 +680 0.04% 79,496,149
2016-06-07 2016-06-03 108.427 717,890 -1,020 0.04% 77,838,830
2016-06-06 2016-06-02 107.766 718,910 -341 0.04% 77,474,124
2016-06-03 2016-06-01 105.709 719,251 +681 0.04% 76,031,456
2016-06-02 2016-05-31 108.537 718,570 -1,021 0.04% 77,991,177
2016-06-01 2016-05-30 107.722 719,591 +5,596 0.04% 77,515,962
2016-05-27 2016-05-25 107.500 713,995 -338 0.04% 76,754,564
2016-05-20 2016-05-18 105.279 714,333 -338 0.04% 75,204,311
2016-05-17 2016-05-13 103.650 714,671 +2,364 0.04% 74,075,846
2016-05-16 2016-05-12 107.056 712,307 +675 0.04% 76,256,686
2016-05-11 2016-05-09 107.870 711,632 -675 0.04% 76,763,973
2016-05-03 2016-04-28 108.241 712,307 -2,701 0.04% 77,100,467
2016-04-28 2016-04-26 107.648 715,008 +1,350 0.04% 76,969,335
2016-04-27 2016-04-25 107.944 713,658 -3,039 0.04% 77,035,355
2016-04-26 2016-04-22 107.352 716,697 +3,039 0.04% 76,938,907
2016-04-22 2016-04-20 107.574 713,658 -1,013 0.04% 76,771,173
2016-04-21 2016-04-19 108.018 714,671 -14,520 0.04% 77,197,614
2016-04-20 2016-04-18 106.464 729,191 +13,507 0.04% 77,632,328
2016-04-12 2016-04-08 104.391 715,684 -6,753 0.04% 74,710,707
2016-04-08 2016-04-06 103.576 722,437 -676 0.04% 74,827,308
2016-04-07 2016-04-05 101.947 723,113 +676 0.04% 73,719,526
2016-04-06 2016-04-01 104.020 722,437 -676 0.04% 75,148,225
2016-04-01 2016-03-30 103.650 723,113 -2,701 0.04% 74,950,862
2016-03-29 2016-03-23 102.466 725,814 -1,351 0.04% 74,371,040
2016-03-22 2016-03-18 102.836 727,165 -337 0.04% 74,778,653
2016-03-21 2016-03-17 102.614 727,502 -11,144 0.04% 74,651,725
2016-03-17 2016-03-15 102.096 738,646 -675 0.04% 75,412,448
2016-03-16 2016-03-14 101.577 739,321 +1,351 0.04% 75,098,209
2016-03-15 2016-03-11 100.911 737,970 -338 0.04% 74,469,251
2016-03-11 2016-03-09 104.421 738,308 +10,546 0.04% 77,095,196
2016-03-10 2016-03-08 104.271 727,762 -998 0.04% 75,884,545
2016-03-04 2016-03-02 103.820 728,760 -665 0.04% 75,659,889
2016-02-26 2016-02-24 102.617 729,425 -1,663 0.04% 74,851,549
2016-02-23 2016-02-19 100.663 731,088 -1,330 0.04% 73,593,207
2016-02-05 2016-02-03 99.309 732,418 -665 0.04% 72,735,985
2016-02-03 2016-02-01 98.182 733,083 -665 0.04% 71,975,356
2016-02-02 2016-01-29 97.881 733,748 -1,663 0.04% 71,820,002
2016-01-29 2016-01-27 94.423 735,411 +665 0.04% 69,439,608
2016-01-27 2016-01-25 94.949 734,746 -997 0.04% 69,763,471
2016-01-22 2016-01-20 93.972 735,743 -2,661 0.04% 69,139,088
2016-01-21 2016-01-19 95.175 738,404 +2,661 0.04% 70,277,328
2016-01-14 2016-01-12 94.423 735,743 -43,897 0.04% 69,470,956
2016-01-13 2016-01-11 94.348 779,640 +42,234 0.05% 73,557,225
2016-01-12 2016-01-08 96.077 737,406 +4,323 0.04% 70,847,580
2016-01-05 2015-12-31 99.009 733,083 -5,986 0.04% 72,581,580
2016-01-04 2015-12-29 98.107 739,069 +665 0.04% 72,507,511
2015-12-29 2015-12-24 98.182 738,404 -997 0.04% 72,497,781
2015-12-23 2015-12-21 96.829 739,401 +997 0.04% 71,595,115
2015-12-15 2015-12-11 97.430 738,404 -665 0.04% 71,942,668
2015-12-14 2015-12-10 97.355 739,069 -332 0.04% 71,951,897
2015-12-11 2015-12-09 96.678 739,401 +332 0.04% 71,483,943
2015-12-10 2015-12-08 97.129 739,069 +333 0.04% 71,785,214
2015-12-07 2015-12-03 97.731 738,736 +997 0.04% 72,197,160
2015-12-04 2015-12-02 98.031 737,739 +998 0.04% 72,321,568
2015-12-02 2015-11-30 98.249 736,741 +7,129 0.04% 72,383,841
2015-12-01 2015-11-27 99.158 729,612 +1,978 0.04% 72,347,161
2015-11-30 2015-11-26 100.144 727,634 +1,979 0.04% 72,868,123
2015-11-27 2015-11-25 100.068 725,655 +989 0.04% 72,614,927
2015-11-25 2015-11-23 101.205 724,666 -989 0.04% 73,340,005
2015-11-24 2015-11-20 101.054 725,655 -1,649 0.04% 73,330,074
2015-11-20 2015-11-18 99.537 727,304 -4,617 0.04% 72,393,985
2015-11-19 2015-11-17 100.750 731,921 +5,607 0.04% 73,741,331
2015-11-18 2015-11-16 99.310 726,314 +2,638 0.04% 72,130,259
2015-11-13 2015-11-11 99.992 723,676 -660 0.04% 72,362,031
2015-11-12 2015-11-10 98.855 724,336 +1,319 0.04% 71,604,356
2015-10-29 2015-10-27 104.465 723,017 -329 0.04% 75,530,004
2015-10-27 2015-10-23 104.541 723,346 -330 0.04% 75,619,209
2015-10-26 2015-10-22 104.389 723,676 -330 0.04% 75,543,985
2015-10-20 2015-10-16 103.480 724,006 -330 0.04% 74,919,798
2015-10-19 2015-10-15 103.404 724,336 -3,298 0.04% 74,899,035
2015-10-15 2015-10-13 102.191 727,634 -329 0.04% 74,357,479
2015-10-09 2015-10-07 100.675 727,963 -660 0.04% 73,287,374
2015-10-07 2015-10-05 101.584 728,623 -659 0.04% 74,016,655
2015-10-06 2015-10-02 100.523 729,282 -330 0.04% 73,309,592
2015-10-05 2015-09-30 100.296 729,612 -1,979 0.04% 73,176,830
2015-10-02 2015-09-29 98.779 731,591 +660 0.04% 72,266,089
2015-09-30 2015-09-25 99.310 730,931 -660 0.04% 72,588,774
2015-09-29 2015-09-24 98.552 731,591 -659 0.04% 72,099,705
2015-09-25 2015-09-23 97.945 732,250 +659 0.04% 71,720,561
2015-09-24 2015-09-22 98.704 731,591 -659 0.04% 72,210,628
2015-09-23 2015-09-21 98.173 732,250 +1,319 0.04% 71,887,094
2015-09-18 2015-09-16 100.220 730,931 -1,319 0.04% 73,253,709
2015-09-17 2015-09-15 98.476 732,250 -1,979 0.04% 72,109,139
2015-09-09 2015-09-07 94.761 734,229 -1,319 0.04% 69,576,620
2015-09-08 2015-09-04 94.610 735,548 +1,319 0.04% 69,590,088
2015-09-04 2015-09-01 96.967 734,229 +1,979 0.04% 71,196,156
2015-09-02 2015-08-31 98.114 732,250 +7,660 0.04% 71,844,213
2015-08-31 2015-08-27 98.650 724,590 +653 0.04% 71,480,537
2015-08-27 2015-08-25 96.432 723,937 +654 0.04% 69,810,640
2015-08-25 2015-08-21 99.414 723,283 +654 0.04% 71,904,715
2015-08-20 2015-08-18 102.014 722,629 -654 0.04% 73,718,582
2015-08-19 2015-08-17 103.620 723,283 -654 0.04% 74,946,837
2015-08-18 2015-08-14 102.856 723,937 -653 0.04% 74,460,992
2015-08-17 2015-08-13 101.173 724,590 -654 0.04% 73,309,108
2015-08-14 2015-08-12 101.020 725,244 -1,635 0.04% 73,264,353
2015-08-13 2015-08-11 99.720 726,879 +1,308 0.04% 72,484,554
2015-08-12 2015-08-10 100.409 725,571 +654 0.04% 72,853,496
2015-08-11 2015-08-07 100.561 724,917 +654 0.04% 72,898,702
2015-08-07 2015-08-05 101.250 724,263 +1,307 0.04% 73,331,411
2015-08-06 2015-08-04 101.861 722,956 -1,961 0.04% 73,641,368
2015-08-05 2015-08-03 100.561 724,917 -654 0.04% 72,898,702
2015-07-31 2015-07-29 100.026 725,571 +654 0.04% 72,576,065
2015-07-30 2015-07-28 100.409 724,917 -654 0.04% 72,787,829
2015-07-29 2015-07-27 99.567 725,571 +654 0.04% 72,243,147
2015-07-23 2015-07-21 101.020 724,917 -7,192 0.04% 73,231,319
2015-07-22 2015-07-20 100.867 732,109 -327 0.04% 73,845,885
2015-07-15 2015-07-13 100.103 732,436 +5,884 0.04% 73,318,756
2015-07-14 2015-07-10 99.567 726,552 -9,154 0.04% 72,340,823
2015-07-13 2015-07-09 97.961 735,706 +654 0.04% 72,070,774
2015-07-10 2015-07-08 98.573 735,052 +7,192 0.04% 72,456,398
2015-07-09 2015-07-07 101.097 727,860 +327 0.04% 73,584,284
2015-07-08 2015-07-06 99.950 727,533 -653 0.04% 72,716,680
2015-07-07 2015-07-03 100.561 728,186 -13,750 0.04% 73,227,437
2015-07-06 2015-07-02 99.720 741,936 +11,134 0.04% 73,986,042
2015-07-03 2015-06-30 100.791 730,802 -654 0.04% 73,658,165
2015-06-29 2015-06-25 100.561 731,456 -1,961 0.04% 73,556,273
2015-06-23 2015-06-19 101.097 733,417 -654 0.04% 74,146,078
2015-06-18 2015-06-16 99.185 734,071 +327 0.04% 72,808,788
2015-06-12 2015-06-10 99.185 733,744 +1,308 0.04% 72,776,354
2015-06-11 2015-06-09 100.409 732,436 +653 0.04% 73,542,801
2015-06-05 2015-06-03 103.162 731,783 -1,307 0.04% 75,491,842
2015-06-03 2015-06-01 104.239 733,090 +1,307 0.04% 76,416,591
2015-06-02 2015-05-29 104.547 731,783 +6,279 0.04% 76,506,032
2015-06-01 2015-05-28 104.239 725,504 +1,621 0.04% 75,625,833
2015-05-28 2015-05-26 105.241 723,883 +973 0.04% 76,182,409
2015-05-27 2015-05-22 106.398 722,910 -973 0.04% 76,916,053
2015-05-20 2015-05-18 105.858 723,883 +648 0.04% 76,628,899
2015-05-19 2015-05-15 106.398 723,235 -1,621 0.04% 76,950,632
2015-05-15 2015-05-13 104.779 724,856 +324 0.04% 75,949,491
2015-05-13 2015-05-11 105.241 724,532 +4,540 0.04% 76,250,710
2015-05-12 2015-05-08 105.935 719,992 +1,945 0.04% 76,272,516
2015-05-07 2015-05-05 106.089 718,047 -5,836 0.04% 76,177,195
2015-05-06 2015-05-04 105.935 723,883 -324 0.04% 76,684,710
2015-05-04 2015-04-29 105.550 724,207 -973 0.04% 76,439,852
2015-04-29 2015-04-27 105.241 725,180 +1,037 0.04% 76,318,907
2015-04-28 2015-04-24 105.627 724,143 -1,945 0.04% 76,488,928
2015-04-23 2015-04-21 105.396 726,088 +324 0.04% 76,526,428
2015-04-21 2015-04-17 104.702 725,764 +649 0.04% 75,988,673
2015-04-16 2015-04-14 105.550 725,115 -1,362 0.04% 76,535,691
2015-04-14 2015-04-10 105.164 726,477 -4,864 0.04% 76,399,393
2015-04-09 2015-04-02 100.924 731,341 +4,864 0.04% 73,809,666
2015-04-08 2015-04-01 101.926 726,477 +1,297 0.04% 74,046,919
2015-03-27 2015-03-25 103.160 725,180 -649 0.04% 74,809,302
2015-03-26 2015-03-24 102.928 725,829 -648 0.04% 74,708,369
2015-03-20 2015-03-18 101.309 726,477 -260 0.04% 73,598,829
2015-03-19 2015-03-17 101.078 726,737 -389 0.04% 73,457,076
2015-03-18 2015-03-16 101.078 727,126 +1,946 0.04% 73,496,395
2015-03-17 2015-03-13 100.384 725,180 +324 0.04% 72,796,496
2015-03-16 2015-03-12 99.536 724,856 +1,621 0.04% 72,149,222
2015-03-11 2015-03-09 104.488 723,235 +11,434 0.04% 75,569,272
2015-03-10 2015-03-06 105.192 711,801 +5,430 0.04% 74,875,960
2015-03-09 2015-03-05 105.975 706,371 +3,513 0.04% 74,857,628
2015-03-06 2015-03-04 105.897 702,858 +1,917 0.04% 74,430,327
2015-03-04 2015-03-02 107.227 700,941 +1,278 0.04% 75,159,965
2015-03-02 2015-02-26 108.480 699,663 -959 0.04% 75,899,109
2015-02-26 2015-02-24 107.071 700,622 +320 0.04% 75,016,087
2015-02-24 2015-02-18 106.679 700,302 -639 0.04% 74,707,768
2015-02-23 2015-02-16 105.192 700,941 +1,916 0.04% 73,733,572
2015-02-17 2015-02-13 105.662 699,025 -1,277 0.04% 73,860,291
2015-02-13 2015-02-11 105.897 700,302 +639 0.04% 74,159,655
2015-02-12 2015-02-10 105.505 699,663 +638 0.04% 73,818,181
2015-02-10 2015-02-06 105.975 699,025 +320 0.04% 74,079,136
2015-02-09 2015-02-05 105.662 698,705 +6,707 0.04% 73,826,479
2015-02-06 2015-02-04 106.836 691,998 +639 0.04% 73,930,225
2015-02-05 2015-02-03 106.836 691,359 -319 0.04% 73,861,957
2015-02-03 2015-01-30 108.323 691,678 -320 0.04% 74,924,627
2015-02-02 2015-01-29 108.793 691,998 -7,346 0.04% 75,284,259
2015-01-29 2015-01-27 108.010 699,344 -2,875 0.04% 75,536,086
2015-01-28 2015-01-26 108.010 702,219 +639 0.04% 75,846,615
2015-01-27 2015-01-23 107.619 701,580 +639 0.04% 75,503,040
2015-01-26 2015-01-22 106.992 700,941 -7,666 0.04% 74,995,381
2015-01-23 2015-01-21 107.462 708,607 +5,749 0.04% 76,148,353
2015-01-22 2015-01-20 107.462 702,858 +1,278 0.04% 75,530,554
2015-01-21 2015-01-19 107.227 701,580 -1,013 0.04% 75,228,483
2015-01-20 2015-01-16 106.679 702,593 +1,916 0.04% 74,952,170
2015-01-19 2015-01-15 106.366 700,677 -3,833 0.04% 74,528,410
2015-01-16 2015-01-14 106.053 704,510 -958 0.04% 74,715,550
2015-01-15 2015-01-13 105.584 705,468 +639 0.04% 74,485,855
2015-01-14 2015-01-12 105.114 704,829 -639 0.04% 74,087,393
2015-01-13 2015-01-09 104.566 705,468 +28,109 0.04% 73,768,052
2015-01-12 2015-01-08 103.470 677,359 -639 0.04% 70,086,585
2015-01-08 2015-01-06 102.531 677,998 +1,277 0.04% 69,515,916
2015-01-07 2015-01-05 103.470 676,721 +959 0.04% 70,020,571
2015-01-02 2014-12-29 106.053 675,762 -320 0.04% 71,666,732
2014-12-30 2014-12-24 105.584 676,082 -639 0.04% 71,383,175
2014-12-29 2014-12-22 104.097 676,721 -1,277 0.04% 70,444,296
2014-12-22 2014-12-18 101.514 677,998 +639 0.04% 68,826,063
2014-12-18 2014-12-16 101.435 677,359 +3,194 0.04% 68,708,180
2014-12-16 2014-12-12 102.609 674,165 -3,988 0.04% 69,175,679
2014-12-04 2014-12-02 104.175 678,153 +319 0.04% 70,646,440
2014-12-03 2014-12-01 104.479 677,834 +1,916 0.04% 70,819,521
2014-12-02 2014-11-28 106.452 675,918 +5,514 0.04% 71,952,785
2014-11-26 2014-11-24 105.032 670,404 +317 0.04% 70,413,560
2014-11-24 2014-11-20 104.400 670,087 +3,168 0.04% 69,957,243
2014-11-20 2014-11-18 104.953 666,919 +5,702 0.04% 69,994,897
2014-11-19 2014-11-17 106.610 661,217 -633 0.04% 70,492,191
2014-11-17 2014-11-13 107.320 661,850 -634 0.04% 71,029,725
2014-11-13 2014-11-11 106.689 662,484 -1,267 0.04% 70,679,543
2014-11-12 2014-11-10 106.294 663,751 +1,584 0.04% 70,552,829
2014-11-11 2014-11-07 105.978 662,167 +1,267 0.04% 70,175,448
2014-11-10 2014-11-06 105.900 660,900 -1,267 0.04% 69,989,021
2014-11-07 2014-11-05 105.742 662,167 -634 0.04% 70,018,690
2014-11-04 2014-10-31 105.347 662,801 -1,267 0.04% 69,824,216
2014-11-03 2014-10-30 104.874 664,068 -317 0.04% 69,643,275
2014-10-30 2014-10-28 104.400 664,385 -6,969 0.04% 69,361,953
2014-10-24 2014-10-22 104.085 671,354 -1,268 0.04% 69,877,607
2014-10-23 2014-10-21 103.453 672,622 -1,267 0.04% 69,584,964
2014-10-22 2014-10-20 102.901 673,889 -1,267 0.04% 69,343,795
2014-10-13 2014-10-09 101.796 675,156 -634 0.04% 68,728,282
2014-10-10 2014-10-08 100.849 675,790 -1,901 0.04% 68,152,888
2014-10-08 2014-10-06 98.955 677,691 +1,268 0.04% 67,061,136
2014-10-07 2014-10-03 98.798 676,423 +316 0.04% 66,828,905
2014-10-06 2014-09-30 98.403 676,107 +317 0.04% 66,530,921
2014-10-03 2014-09-29 99.034 675,790 +317 0.04% 66,926,349
2014-09-30 2014-09-26 100.770 675,473 -25,345 0.04% 68,067,616
2014-09-29 2014-09-25 99.666 700,818 +1,268 0.04% 69,847,400
2014-09-26 2014-09-24 100.455 699,550 +6,336 0.04% 70,273,052
2014-09-23 2014-09-19 100.849 693,214 +1,267 0.04% 69,910,085
2014-09-16 2014-09-12 102.506 691,947 +950 0.04% 70,928,966
2014-09-12 2014-09-10 103.217 690,997 +634 0.04% 71,322,335
2014-09-11 2014-09-08 104.006 690,363 +317 0.04% 71,801,674
2014-09-05 2014-09-03 106.057 690,046 -951 0.04% 73,184,475
2014-09-03 2014-09-01 105.496 690,997 -316 0.04% 72,897,571
2014-09-02 2014-08-29 104.382 691,313 +49,622 0.04% 72,160,898
2014-09-01 2014-08-28 105.576 641,691 +314 0.04% 67,747,027
2014-08-29 2014-08-27 106.610 641,377 +629 0.04% 68,377,238
2014-08-26 2014-08-22 107.803 640,748 -1,571 0.04% 69,074,846
2014-08-25 2014-08-21 107.326 642,319 -44,621 0.04% 68,937,589
2014-08-22 2014-08-20 107.326 686,940 -3,770 0.04% 73,726,587
2014-08-21 2014-08-19 106.133 690,710 -2,514 0.04% 73,306,916
2014-08-20 2014-08-18 104.542 693,224 -943 0.04% 72,470,679
2014-08-18 2014-08-14 104.144 694,167 -628 0.04% 72,293,123
2014-08-13 2014-08-11 102.553 694,795 -629 0.04% 71,252,971
2014-08-08 2014-08-06 101.996 695,424 -628 0.04% 70,930,182
2014-08-07 2014-08-05 101.280 696,052 +628 0.04% 70,495,836
2014-08-05 2014-08-01 102.155 695,424 -3,142 0.04% 71,040,837
2014-08-01 2014-07-30 102.553 698,566 -629 0.04% 71,639,696
2014-07-31 2014-07-29 101.836 699,195 +629 0.04% 71,203,552
2014-07-28 2014-07-24 101.518 698,566 +15,397 0.04% 70,917,186
2014-07-24 2014-07-22 101.598 683,169 -1,257 0.04% 69,408,462
2014-07-23 2014-07-21 101.041 684,426 +629 0.04% 69,155,001
2014-07-16 2014-07-14 101.439 683,797 -2,829 0.04% 69,363,460
2014-07-04 2014-07-02 101.359 686,626 -6,284 0.04% 69,595,802
2014-06-20 2014-06-18 101.439 692,910 -1,257 0.04% 70,287,871
2014-06-18 2014-06-16 100.643 694,167 +628 0.04% 69,863,102
2014-06-17 2014-06-13 101.200 693,539 -3,770 0.04% 70,186,142
2014-06-13 2014-06-11 101.200 697,309 +1,257 0.04% 70,567,666
2014-06-12 2014-06-10 101.677 696,052 -629 0.04% 70,772,724
2014-06-10 2014-06-06 100.166 696,681 +1,257 0.04% 69,783,552
2014-06-09 2014-06-05 101.916 695,424 +629 0.04% 70,874,854
2014-06-06 2014-06-04 102.473 694,795 -3,771 0.04% 71,197,693
2014-06-05 2014-06-03 102.553 698,566 -943 0.04% 71,639,696
2014-06-04 2014-05-30 101.518 699,509 -1,257 0.04% 71,012,917
2014-06-03 2014-05-29 102.385 700,766 -16,340 0.04% 71,747,795
2014-05-30 2014-05-28 102.465 717,106 +5,135 0.05% 73,478,303
2014-05-29 2014-05-27 102.545 711,971 +312 0.05% 73,009,273
2014-05-28 2014-05-26 102.144 711,659 +623 0.05% 72,691,765
2014-05-27 2014-05-23 101.984 711,036 -1,246 0.05% 72,514,024
2014-05-21 2014-05-19 101.743 712,282 -312 0.05% 72,469,637
2014-05-19 2014-05-15 101.743 712,594 -8,101 0.05% 72,501,381
2014-05-14 2014-05-12 100.218 720,695 -374 0.05% 72,226,873
2014-05-12 2014-05-08 99.657 721,069 -934 0.05% 71,859,350
2014-05-08 2014-05-05 97.891 722,003 +623 0.05% 70,677,910
2014-05-07 2014-05-02 99.576 721,380 -3,116 0.05% 71,832,461
2014-05-05 2014-04-30 99.496 724,496 -623 0.05% 72,084,608
2014-05-02 2014-04-29 99.897 725,119 -623 0.05% 72,437,508
2014-04-24 2014-04-22 99.255 725,742 -1,247 0.05% 72,033,882
2014-04-22 2014-04-16 99.496 726,989 -934 0.05% 72,332,652
2014-04-17 2014-04-15 98.935 727,923 -3,116 0.05% 72,016,727
2014-04-16 2014-04-14 99.416 731,039 -623 0.05% 72,676,954
2014-04-11 2014-04-09 98.614 731,662 -312 0.05% 72,151,813
2014-04-10 2014-04-08 97.250 731,974 -623 0.05% 71,184,123
2014-04-09 2014-04-07 95.966 732,597 -311 0.05% 70,304,185
2014-04-08 2014-04-04 96.046 732,908 -2,805 0.05% 70,392,838
2014-04-07 2014-04-03 95.805 735,713 -1,246 0.05% 70,485,149
2014-04-04 2014-04-02 95.244 736,959 -623 0.05% 70,190,593
2014-04-03 2014-04-01 94.842 737,582 -1,246 0.05% 69,954,016
2014-04-02 2014-03-31 93.879 738,828 -623 0.05% 69,360,797
2014-04-01 2014-03-28 94.120 739,451 -312 0.05% 69,597,282
2014-03-31 2014-03-27 93.799 739,763 -623 0.05% 69,389,216
2014-03-28 2014-03-26 93.157 740,386 +623 0.05% 68,972,391
2014-03-21 2014-03-19 92.275 739,763 +1,869 0.05% 68,261,419
2014-03-19 2014-03-17 92.114 737,894 +935 0.05% 67,970,542
2014-03-12 2014-03-10 98.680 736,959 +11,879 0.05% 72,722,823
2014-03-11 2014-03-07 99.414 725,080 -2,759 0.05% 72,082,803
2014-03-10 2014-03-06 98.924 727,839 -307 0.05% 72,000,939
2014-03-05 2014-03-03 98.027 728,146 -1,226 0.05% 71,378,098
2014-03-03 2014-02-27 99.169 729,372 -920 0.05% 72,331,038
2014-02-28 2014-02-26 98.027 730,292 -1,226 0.05% 71,588,464
2014-02-26 2014-02-24 97.619 731,518 +613 0.05% 71,410,357
2014-02-25 2014-02-21 98.272 730,905 -613 0.05% 71,827,378
2014-02-20 2014-02-18 97.049 731,518 +613 0.05% 70,992,752
2014-02-11 2014-02-07 94.928 730,905 +1,227 0.05% 69,383,459
2014-02-10 2014-02-06 94.765 729,678 -614 0.05% 69,147,967
2014-02-07 2014-02-05 94.847 730,292 +920 0.05% 69,265,710
2014-02-06 2014-02-04 95.988 729,372 -1,226 0.05% 70,011,210
2014-02-05 2014-01-30 95.581 730,598 +2,452 0.05% 69,830,978
2014-02-04 2014-01-28 96.478 728,146 +613 0.05% 70,249,825
2014-01-28 2014-01-24 97.864 727,533 +920 0.05% 71,199,342
2014-01-21 2014-01-17 100.066 726,613 -1,839 0.05% 72,709,266
2014-01-20 2014-01-16 99.495 728,452 -307 0.05% 72,477,433
2014-01-17 2014-01-15 97.864 728,759 +307 0.05% 71,319,323
2014-01-14 2014-01-10 98.598 728,452 -3,066 0.05% 71,823,948
2014-01-13 2014-01-09 97.946 731,518 +1,226 0.05% 71,648,988
2014-01-10 2014-01-08 98.598 730,292 +1,840 0.05% 72,005,369
2014-01-09 2014-01-07 97.946 728,452 +613 0.05% 71,348,686
2014-01-08 2014-01-06 98.109 727,839 +1,226 0.05% 71,407,361
2014-01-07 2014-01-03 98.353 726,613 -5,518 0.05% 71,464,853
2014-01-02 2013-12-27 100.392 732,131 -2,452 0.05% 73,500,261
2013-12-30 2013-12-24 100.637 734,583 +2,146 0.05% 73,926,146
2013-12-27 2013-12-20 98.435 732,437 +1,226 0.05% 72,097,396
2013-12-23 2013-12-19 98.435 731,211 +6,744 0.05% 71,976,715
2013-12-20 2013-12-18 99.821 724,467 +1,226 0.05% 72,317,276
2013-12-18 2013-12-16 100.311 723,241 +6,131 0.05% 72,548,792
2013-12-17 2013-12-13 100.718 717,110 -613 0.05% 72,226,201
2013-12-09 2013-12-05 101.860 717,723 -1,839 0.05% 73,107,400
2013-12-04 2013-12-02 102.757 719,562 -307 0.05% 73,940,231
2013-12-02 2013-11-28 104.526 719,869 +5,396 0.05% 75,245,098
2013-11-28 2013-11-26 104.691 714,473 +1,216 0.05% 74,798,591
2013-11-22 2013-11-20 103.046 713,257 -12,768 0.05% 73,498,133
2013-11-19 2013-11-15 101.072 726,025 -1,216 0.05% 73,380,835
2013-11-18 2013-11-14 100.332 727,241 +24,927 0.05% 72,965,469
2013-11-15 2013-11-13 101.072 702,314 +304 0.05% 70,984,316
2013-11-13 2013-11-11 101.565 702,010 -15,199 0.05% 71,299,986
2013-10-31 2013-10-29 101.894 717,209 +304 0.05% 73,079,611
2013-10-30 2013-10-28 101.483 716,905 +608 0.05% 72,753,847
2013-10-29 2013-10-25 101.072 716,297 +6,688 0.05% 72,397,606
2013-10-28 2013-10-24 101.072 709,609 +7,295 0.05% 71,721,636
2013-10-25 2013-10-23 101.319 702,314 +3,040 0.05% 71,157,589
2013-10-22 2013-10-18 102.059 699,274 +1,520 0.05% 71,367,150
2013-10-18 2013-10-16 102.388 697,754 +2,736 0.05% 71,441,551
2013-10-16 2013-10-11 102.799 695,018 -39,215 0.05% 71,447,207
2013-10-15 2013-10-10 102.306 734,233 +1,216 0.05% 75,116,176
2013-10-11 2013-10-09 102.964 733,017 +1,824 0.05% 75,474,035
2013-10-02 2013-09-27 104.937 731,193 -1,824 0.05% 76,729,416
2013-09-30 2013-09-26 105.184 733,017 +608 0.05% 77,101,670
2013-09-27 2013-09-25 105.102 732,409 -608 0.05% 76,977,485
2013-09-26 2013-09-24 105.431 733,017 -1,216 0.05% 77,282,518
2013-09-25 2013-09-23 104.937 734,233 -304 0.05% 77,048,425
2013-09-19 2013-09-17 104.444 734,537 -608 0.05% 76,717,879
2013-09-18 2013-09-16 104.279 735,145 -6,079 0.05% 76,660,466
2013-09-17 2013-09-13 103.786 741,224 -608 0.05% 76,928,634
2013-09-12 2013-09-10 102.799 741,832 +608 0.05% 76,259,643
2013-09-11 2013-09-09 103.293 741,224 -5,776 0.05% 76,562,887
2013-09-06 2013-09-04 102.635 747,000 -5,472 0.05% 76,668,043
2013-09-04 2013-09-02 102.141 752,472 -1,216 0.05% 76,858,363
2013-09-03 2013-08-30 102.856 753,688 +6,080 0.05% 77,521,283
2013-09-02 2013-08-29 102.275 747,608 +6,391 0.05% 76,461,829
2013-08-30 2013-08-28 101.944 741,217 +602 0.05% 75,562,257
2013-08-28 2013-08-26 102.441 740,615 +6,631 0.05% 75,869,484
2013-08-27 2013-08-23 102.524 733,984 -1,507 0.05% 75,251,079
2013-08-26 2013-08-22 102.607 735,491 +8,439 0.05% 75,466,591
2013-08-23 2013-08-21 102.607 727,052 +3,315 0.05% 74,600,689
2013-08-22 2013-08-20 103.520 723,737 +4,220 0.05% 74,920,907
2013-08-21 2013-08-19 106.008 719,517 +5,726 0.05% 76,274,537
2013-08-20 2013-08-16 106.755 713,791 +3,014 0.05% 76,200,405
2013-08-16 2013-08-13 106.423 710,777 +6,932 0.05% 75,642,816
2013-08-15 2013-08-12 106.920 703,845 +603 0.05% 75,255,391
2013-08-06 2013-08-02 107.584 703,242 -603 0.05% 75,657,580
2013-08-02 2013-07-31 106.672 703,845 -6,329 0.05% 75,080,242
2013-07-29 2013-07-25 106.340 710,174 +1,206 0.05% 75,519,736
2013-07-25 2013-07-23 107.252 708,968 -603 0.05% 76,038,375
2013-07-22 2013-07-18 105.676 709,571 -603 0.05% 74,984,751
2013-07-19 2013-07-17 105.593 710,174 +904 0.05% 74,989,566
2013-07-17 2013-07-15 106.008 709,270 +1,206 0.05% 75,188,273
2013-07-11 2013-07-09 103.768 708,064 -302 0.05% 73,474,644
2013-07-10 2013-07-08 103.520 708,366 +1,206 0.05% 73,329,709
2013-07-05 2013-07-03 102.690 707,160 -6,631 0.05% 72,618,287
2013-07-04 2013-07-02 104.017 713,791 +5,425 0.05% 74,246,549
2013-07-03 2013-06-28 104.100 708,366 +603 0.05% 73,741,013
2013-07-02 2013-06-27 103.437 707,763 -301 0.05% 73,208,579
2013-06-28 2013-06-26 102.939 708,064 +4,219 0.05% 72,887,317
2013-06-27 2013-06-25 101.861 703,845 +302 0.05% 71,694,042
2013-06-25 2013-06-21 102.524 703,543 +602 0.05% 72,130,142
2013-06-24 2013-06-20 103.354 702,941 +4,823 0.05% 72,651,500
2013-06-21 2013-06-19 105.842 698,118 +6,630 0.05% 73,890,257
2013-06-20 2013-06-18 105.261 691,488 +1,809 0.05% 72,787,020
2013-06-19 2013-06-17 105.510 689,679 -603 0.05% 72,768,225
2013-06-14 2013-06-11 104.681 690,282 -3,315 0.05% 72,259,270
2013-06-13 2013-06-10 105.427 693,597 +1,205 0.05% 73,124,081
2013-06-11 2013-06-07 105.676 692,392 +1,507 0.05% 73,169,340
2013-06-07 2013-06-05 106.920 690,885 +5,727 0.05% 73,869,702
2013-06-06 2013-06-04 108.662 685,158 +6,630 0.04% 74,450,856
2013-06-05 2013-06-03 108.828 678,528 +904 0.04% 73,842,990
2013-06-04 2013-05-31 108.745 677,624 +1,809 0.04% 73,688,402
2013-06-03 2013-05-30 111.954 675,815 +9,343 0.04% 75,660,252
2013-05-31 2013-05-29 115.717 666,472 +5,276 0.04% 77,121,839
2013-05-30 2013-05-28 116.803 661,196 -1,196 0.04% 77,229,994
2013-05-27 2013-05-23 114.044 662,392 +299 0.04% 75,542,060
2013-05-24 2013-05-22 115.800 662,093 -598 0.04% 76,670,474
2013-05-23 2013-05-21 116.302 662,691 +598 0.04% 77,072,169
2013-05-22 2013-05-20 115.466 662,093 -897 0.04% 76,449,043
2013-05-21 2013-05-16 114.546 662,990 +897 0.04% 75,942,855
2013-05-20 2013-05-15 115.048 662,093 -5,980 0.04% 76,172,254
2013-05-16 2013-05-14 114.880 668,073 +5,382 0.04% 76,748,524
2013-05-15 2013-05-13 114.295 662,691 -299 0.04% 75,742,383
2013-05-14 2013-05-10 115.215 662,990 -2,392 0.04% 76,386,317
2013-05-13 2013-05-09 115.048 665,382 -2,990 0.04% 76,550,646
2013-05-10 2013-05-08 114.797 668,372 -1,435 0.04% 76,726,990
2013-05-08 2013-05-06 114.713 669,807 +2,990 0.04% 76,835,721
2013-05-06 2013-05-02 114.462 666,817 -897 0.04% 76,325,470
2013-05-03 2013-04-30 114.379 667,714 -598 0.04% 76,372,315
2013-04-30 2013-04-26 113.961 668,312 -1,196 0.04% 76,161,325
2013-04-23 2013-04-19 112.121 669,508 +5,980 0.04% 75,066,113
2013-04-22 2013-04-18 112.121 663,528 +5,980 0.04% 74,395,627
2013-04-18 2013-04-16 112.874 657,548 -11,960 0.04% 74,219,941
2013-04-15 2013-04-11 113.375 669,508 -17,941 0.04% 75,905,778
2013-04-10 2013-04-08 112.205 687,449 +6,578 0.05% 77,135,159
2013-04-05 2013-04-02 114.462 680,871 -299 0.05% 77,934,125
2013-04-03 2013-03-28 113.710 681,170 -897 0.05% 77,455,774
2013-03-27 2013-03-25 113.041 682,067 -2,390 0.05% 77,101,550
2013-03-22 2013-03-20 111.787 684,457 -1,794 0.05% 76,513,304
2013-03-21 2013-03-19 111.620 686,251 +299 0.05% 76,599,094
2013-03-18 2013-03-14 111.369 685,952 +598 0.05% 76,393,662
2013-03-15 2013-03-13 110.867 685,354 +598 0.05% 75,983,248
2013-03-14 2013-03-12 111.703 684,756 +299 0.05% 76,489,475
2013-03-12 2013-03-08 112.038 684,457 +5,083 0.05% 76,684,986
2013-03-11 2013-03-07 115.791 679,374 -598 0.04% 78,665,114
2013-03-08 2013-03-06 115.366 679,972 +8,585 0.05% 78,445,953
2013-03-06 2013-03-04 115.112 671,387 -3,242 0.05% 77,284,674
2013-03-05 2013-03-01 114.603 674,629 -884 0.05% 77,314,502
2013-03-01 2013-02-27 112.906 675,513 +4,715 0.05% 76,269,759
2013-02-28 2013-02-26 113.415 670,798 -589 0.05% 76,078,821
2013-02-27 2013-02-25 112.822 671,387 -295 0.05% 75,746,954
2013-02-25 2013-02-21 113.076 671,682 -6,483 0.05% 75,951,169
2013-02-22 2013-02-20 113.585 678,165 -1,179 0.05% 77,029,407
2013-02-21 2013-02-19 113.161 679,344 -4,421 0.05% 76,875,186
2013-02-20 2013-02-18 112.822 683,765 +2,358 0.05% 77,143,460
2013-02-18 2013-02-14 112.822 681,407 +589 0.05% 76,877,427
2013-02-15 2013-02-08 112.991 680,818 -1,179 0.05% 76,926,480
2013-02-14 2013-02-07 112.567 681,997 -294 0.05% 76,770,433
2013-02-08 2013-02-06 112.058 682,291 +14,146 0.05% 76,456,263
2013-02-04 2013-01-31 111.888 668,145 -295 0.04% 74,757,733
2013-02-01 2013-01-30 112.058 668,440 -1,473 0.04% 74,904,145
2013-01-30 2013-01-28 111.125 669,913 -295 0.04% 74,444,104
2013-01-29 2013-01-25 110.786 670,208 -590 0.05% 74,249,475
2013-01-28 2013-01-24 110.871 670,798 -294 0.05% 74,371,742
2013-01-25 2013-01-23 110.531 671,092 -1,474 0.05% 74,176,627
2013-01-24 2013-01-22 110.277 672,566 -1,179 0.05% 74,168,393
2013-01-23 2013-01-21 110.192 673,745 +590 0.05% 74,241,256
2013-01-22 2013-01-18 110.192 673,155 -295 0.05% 74,176,243
2013-01-21 2013-01-17 110.362 673,450 +295 0.05% 74,323,005
2013-01-16 2013-01-14 110.192 673,155 +589 0.05% 74,176,243
2013-01-15 2013-01-11 110.362 672,566 +590 0.05% 74,225,445
2013-01-14 2013-01-10 110.871 671,976 -8,842 0.05% 74,502,347
2013-01-11 2013-01-09 110.786 680,818 -7,957 0.05% 75,424,912
2013-01-10 2013-01-08 110.616 688,775 +2,947 0.05% 76,189,579
2013-01-09 2013-01-07 110.446 685,828 -589 0.05% 75,747,238
2013-01-08 2013-01-04 110.616 686,417 +2,063 0.05% 75,928,746
2013-01-07 2013-01-03 110.022 684,354 +1,178 0.05% 75,294,177
2013-01-04 2013-01-02 110.955 683,176 -8,841 0.05% 75,802,050
2013-01-03 2012-12-31 110.022 692,017 +7,368 0.05% 76,137,278
2013-01-02 2012-12-27 109.428 684,649 +1,472 0.05% 74,920,091
2012-12-28 2012-12-24 109.089 683,177 +9,725 0.05% 74,527,201
2012-12-27 2012-12-20 108.750 673,452 +6,189 0.05% 73,237,798
2012-12-21 2012-12-19 109.089 667,263 -9,725 0.04% 72,791,156
2012-12-20 2012-12-18 109.937 676,988 +2,357 0.05% 74,426,325
2012-12-19 2012-12-17 109.937 674,631 +12,084 0.05% 74,167,203
2012-12-18 2012-12-14 110.531 662,547 -14,147 0.05% 73,232,138
2012-12-17 2012-12-13 109.937 676,694 +44,502 0.05% 74,394,004
2012-12-13 2012-12-11 114.349 632,192 +295 0.04% 72,290,211
2012-12-11 2012-12-07 113.670 631,897 +589 0.04% 71,827,657
2012-12-10 2012-12-06 114.433 631,308 -6,189 0.04% 72,242,680
2012-12-07 2012-12-05 114.857 637,497 -295 0.04% 73,221,297
2012-12-05 2012-12-03 114.009 637,792 -589 0.04% 72,714,152
2012-12-04 2012-11-30 116.188 638,381 -589 0.05% 74,172,126
2012-12-03 2012-11-29 115.504 638,970 +4,984 0.05% 73,803,530
2012-11-29 2012-11-27 114.905 633,986 +292 0.05% 72,848,440
2012-11-28 2012-11-26 114.905 633,694 +292 0.05% 72,814,887
2012-11-23 2012-11-21 114.050 633,402 -2,924 0.05% 72,239,807
2012-11-15 2012-11-13 112.170 636,326 +2,632 0.05% 71,376,430
2012-11-14 2012-11-12 112.512 633,694 +585 0.05% 71,297,911
2012-11-13 2012-11-09 112.255 633,109 +585 0.04% 71,069,708
2012-11-12 2012-11-08 112.939 632,524 -293 0.04% 71,436,661
2012-11-09 2012-11-07 114.050 632,817 +1,462 0.04% 72,173,088
2012-11-07 2012-11-05 113.025 631,355 +585 0.04% 71,358,613
2012-11-06 2012-11-02 113.110 630,770 +1,755 0.04% 71,346,421
2012-10-31 2012-10-29 112.768 629,015 -2,340 0.04% 70,932,802
2012-10-30 2012-10-26 112.854 631,355 +585 0.04% 71,250,657
2012-10-29 2012-10-25 113.196 630,770 +1,170 0.04% 71,400,349
2012-10-26 2012-10-24 112.854 629,600 +1,169 0.04% 71,052,599
2012-10-24 2012-10-19 112.170 628,431 +1,170 0.04% 70,490,851
2012-10-22 2012-10-18 112.170 627,261 +2,047 0.04% 70,359,613
2012-10-19 2012-10-17 111.913 625,214 +585 0.04% 69,969,643
2012-10-17 2012-10-15 111.486 624,629 -293 0.04% 69,637,160
2012-10-16 2012-10-12 111.486 624,922 -1,754 0.04% 69,669,826
2012-10-15 2012-10-11 111.400 626,676 +1,170 0.04% 69,811,794
2012-10-12 2012-10-10 112.854 625,506 -585 0.04% 70,590,577
2012-10-08 2012-10-04 112.768 626,091 +585 0.04% 70,603,068
2012-10-05 2012-10-03 113.623 625,506 +1,754 0.04% 71,071,876
2012-10-04 2012-09-28 112.683 623,752 +1,754 0.04% 70,285,976
2012-09-25 2012-09-21 112.597 621,998 +2,925 0.04% 70,035,153
2012-09-21 2012-09-19 112.341 619,073 -2,632 0.04% 69,547,023
2012-09-20 2012-09-18 111.229 621,705 -1,755 0.04% 69,151,718
2012-09-19 2012-09-17 111.571 623,460 +585 0.04% 69,560,136
2012-09-17 2012-09-13 110.631 622,875 -5,848 0.04% 68,909,087
2012-09-14 2012-09-12 110.631 628,723 -1,170 0.04% 69,556,055
2012-09-12 2012-09-10 110.460 629,893 +4,971 0.04% 69,577,787
2012-09-11 2012-09-07 110.289 624,922 +2,340 0.04% 68,921,837
2012-09-10 2012-09-06 108.237 622,582 -2,340 0.04% 67,386,296
2012-09-07 2012-09-05 108.579 624,922 +8,773 0.04% 67,853,281
2012-09-06 2012-09-04 109.434 616,149 +292 0.04% 67,427,497
2012-09-05 2012-09-03 110.631 615,857 -585 0.04% 68,132,681
2012-09-04 2012-08-31 111.459 616,442 +878 0.04% 68,707,964
2012-09-03 2012-08-30 111.373 615,564 +7,656 0.04% 68,557,040
2012-08-30 2012-08-28 112.062 607,908 -3,828 0.04% 68,123,593
2012-08-29 2012-08-27 112.235 611,736 +870 0.04% 68,658,033
2012-08-28 2012-08-24 112.235 610,866 +2,900 0.04% 68,560,389
2012-08-27 2012-08-23 112.666 607,966 +1,450 0.04% 68,496,947
2012-08-24 2012-08-22 112.580 606,516 +580 0.04% 68,281,299
2012-08-23 2012-08-21 113.183 605,936 +580 0.04% 68,581,632
2012-08-21 2012-08-17 113.097 605,356 -2,320 0.04% 68,463,803
2012-08-20 2012-08-16 112.407 607,676 +1,450 0.04% 68,307,125
2012-08-17 2012-08-15 113.959 606,226 +4,060 0.04% 69,084,775
2012-08-16 2012-08-14 116.803 602,166 -290 0.04% 70,335,060
2012-08-15 2012-08-13 116.545 602,456 -580 0.04% 70,213,134
2012-08-14 2012-08-10 116.028 603,036 +290 0.04% 69,968,833
2012-08-13 2012-08-09 116.286 602,746 -1,160 0.04% 70,091,059
2012-08-09 2012-08-07 115.941 603,906 -1,450 0.04% 70,017,720
2012-08-08 2012-08-06 115.338 605,356 +580 0.04% 69,820,555
2012-08-06 2012-08-02 115.166 604,776 -290 0.04% 69,649,394
2012-08-02 2012-07-31 115.510 605,066 +290 0.04% 69,891,423
2012-08-01 2012-07-30 115.338 604,776 -3,480 0.04% 69,753,659
2012-07-31 2012-07-27 113.355 608,256 -290 0.04% 68,949,082
2012-07-27 2012-07-25 111.804 608,546 -2,320 0.04% 68,037,715
2012-07-25 2012-07-23 112.235 610,866 +2,900 0.04% 68,560,389
2012-07-20 2012-07-18 112.493 607,966 +290 0.04% 68,392,131
2012-07-19 2012-07-17 112.752 607,676 -1,160 0.04% 68,516,657
2012-07-16 2012-07-12 111.631 608,836 +290 0.04% 67,965,173
2012-07-13 2012-07-11 112.062 608,546 -580 0.04% 68,195,089
2012-07-12 2012-07-10 112.838 609,126 +3,770 0.04% 68,732,655
2012-07-11 2012-07-09 115.855 605,356 -3,480 0.04% 70,133,652
2012-07-10 2012-07-06 116.372 608,836 -290 0.04% 70,851,725
2012-07-09 2012-07-05 116.028 609,126 -2,900 0.04% 70,675,442
2012-07-06 2012-07-04 114.562 612,026 -290 0.04% 70,115,040
2012-07-05 2012-07-03 114.562 612,316 -2,030 0.04% 70,148,263
2012-07-04 2012-06-29 113.355 614,346 -1,740 0.04% 69,639,416
2012-07-03 2012-06-28 111.976 616,086 -1,160 0.04% 68,986,931
2012-06-27 2012-06-25 111.459 617,246 -1,160 0.04% 68,797,577
2012-06-25 2012-06-21 111.459 618,406 -290 0.04% 68,926,869
2012-06-21 2012-06-19 111.890 618,696 -5,801 0.04% 69,225,856
2012-06-20 2012-06-18 110.942 624,497 -870 0.04% 69,282,769
2012-06-19 2012-06-15 110.252 625,367 +290 0.04% 68,948,026
2012-06-18 2012-06-14 108.959 625,077 -580 0.04% 68,107,812
2012-06-15 2012-06-13 109.649 625,657 +1,160 0.04% 68,602,470
2012-06-13 2012-06-11 109.735 624,497 +1,160 0.04% 68,529,110
2012-06-11 2012-06-07 109.993 623,337 -870 0.04% 68,563,016
2012-06-06 2012-06-04 109.649 624,207 -5,800 0.04% 68,443,479
2012-06-04 2012-05-31 109.873 630,007 +6,676 0.05% 69,220,460
2012-06-01 2012-05-30 109.612 623,331 +575 0.05% 68,324,403
2012-05-21 2012-05-17 110.655 622,756 -288 0.04% 68,910,969
2012-05-18 2012-05-16 111.176 623,044 +1,438 0.05% 69,267,784
2012-05-14 2012-05-10 114.219 621,606 -287 0.04% 70,999,059
2012-05-11 2012-05-09 114.566 621,893 +1,150 0.04% 71,248,071
2012-05-09 2012-05-07 114.740 620,743 +1,150 0.04% 71,224,235
2012-05-07 2012-05-03 116.218 619,593 +576 0.04% 72,007,866
2012-05-02 2012-04-27 114.827 619,017 -1,151 0.04% 71,080,001
2012-04-18 2012-04-16 115.088 620,168 -287 0.04% 71,373,890
2012-04-17 2012-04-13 114.045 620,455 +287 0.04% 70,759,728
2012-03-28 2012-03-26 114.480 620,168 +4,890 0.04% 70,996,536
2012-03-27 2012-03-23 113.871 615,278 +2,588 0.04% 70,062,352
2012-03-26 2012-03-22 115.436 612,690 -575 0.04% 70,726,293
2012-03-23 2012-03-21 114.740 613,265 +575 0.04% 70,366,207
2012-03-13 2012-03-09 117.435 612,690 -575 0.04% 71,951,222
2012-03-12 2012-03-08 121.561 613,265 -3,164 0.04% 74,549,323
2012-03-09 2012-03-07 120.504 616,429 +6,314 0.04% 74,281,872
2012-03-08 2012-03-06 119.798 610,115 -4,821 0.04% 73,090,750
2012-03-07 2012-03-05 119.710 614,936 -2,836 0.05% 73,614,090
2012-03-06 2012-03-02 120.239 617,772 +1,418 0.05% 74,280,335
2012-03-05 2012-03-01 121.297 616,354 -567 0.05% 74,761,828
2012-03-02 2012-02-29 120.768 616,921 -2,553 0.05% 74,504,307
2012-03-01 2012-02-28 118.740 619,474 -1,418 0.05% 73,556,650
2012-02-29 2012-02-27 116.625 620,892 +567 0.05% 72,411,437
2012-02-28 2012-02-24 117.154 620,325 -851 0.05% 72,673,408
2012-02-23 2012-02-21 117.242 621,176 -283 0.05% 72,827,863
2012-02-22 2012-02-20 115.303 621,459 -2,836 0.05% 71,655,823
2012-02-21 2012-02-17 115.038 624,295 -1,418 0.05% 71,817,723
2012-02-20 2012-02-16 114.862 625,713 -284 0.05% 71,870,531
2012-02-17 2012-02-15 114.862 625,997 -283 0.05% 71,903,152
2012-02-16 2012-02-14 113.980 626,280 -851 0.05% 71,383,581
2012-02-15 2012-02-13 114.068 627,131 -567 0.05% 71,535,861
2012-02-14 2012-02-10 112.922 627,698 +567 0.05% 70,881,212
2012-02-10 2012-02-08 112.217 627,131 +283 0.05% 70,374,923
2012-02-09 2012-02-07 112.129 626,848 +1,135 0.05% 70,287,908
2012-02-08 2012-02-06 111.071 625,713 +2,836 0.05% 69,498,748
2012-02-07 2012-02-03 111.248 622,877 +567 0.05% 69,293,566
2012-02-06 2012-02-02 111.688 622,310 +1,134 0.05% 69,504,777
2012-02-03 2012-02-01 112.394 621,176 -850 0.05% 69,816,185
2012-02-02 2012-01-31 111.953 622,026 -1,135 0.05% 69,637,556
2012-02-01 2012-01-30 112.834 623,161 -567 0.05% 70,313,950
2012-01-31 2012-01-27 111.071 623,728 +3,687 0.05% 69,278,272
2012-01-30 2012-01-26 110.102 620,041 +5,105 0.05% 68,267,517
2012-01-27 2012-01-20 110.631 614,936 +1,134 0.05% 68,030,695
2012-01-26 2012-01-19 109.837 613,802 +11,344 0.04% 67,418,270
2012-01-20 2012-01-18 110.983 602,458 +2,269 0.04% 66,862,678
2012-01-19 2012-01-17 113.011 600,189 -7,374 0.04% 67,827,735
2012-01-18 2012-01-16 111.512 607,563 -6,239 0.04% 67,750,594
2012-01-17 2012-01-13 113.011 613,802 +14,464 0.04% 69,366,149
2012-01-16 2012-01-12 114.333 599,338 -1,418 0.04% 68,524,054
2012-01-13 2012-01-11 116.184 600,756 +567 0.04% 69,798,291
2012-01-12 2012-01-10 117.595 600,189 -10,777 0.04% 70,578,938
2012-01-05 2012-01-03 116.713 610,966 -2,269 0.04% 71,307,677
2012-01-04 2011-12-30 116.449 613,235 +2,836 0.04% 71,410,325
2011-12-29 2011-12-23 116.449 610,399 -1,134 0.04% 71,080,077
2011-12-23 2011-12-21 115.920 611,533 -284 0.04% 70,888,684
2011-12-22 2011-12-20 115.655 611,817 -283 0.04% 70,759,806
2011-12-21 2011-12-19 115.126 612,100 +2,269 0.04% 70,468,790
2011-12-20 2011-12-16 116.449 609,831 -851 0.04% 71,013,935
2011-12-19 2011-12-15 115.038 610,682 +1,134 0.04% 70,251,709
2011-12-15 2011-12-13 115.920 609,548 +851 0.04% 70,658,583
2011-12-14 2011-12-12 116.537 608,697 +5,956 0.04% 70,935,540
2011-12-13 2011-12-09 117.418 602,741 -568 0.04% 70,772,774
2011-12-08 2011-12-06 117.683 603,309 +3,971 0.04% 70,999,016
2011-12-07 2011-12-05 119.181 599,338 -284 0.04% 71,429,855
2011-12-06 2011-12-02 118.829 599,622 +284 0.04% 71,252,271
2011-12-02 2011-11-30 121.246 599,338 +7,076 0.04% 72,667,513
2011-12-01 2011-11-29 122.579 592,262 +2,814 0.04% 72,598,690
2011-11-29 2011-11-25 122.934 589,448 +563 0.04% 72,463,185
2011-11-28 2011-11-24 123.645 588,885 +2,252 0.04% 72,812,435
2011-11-25 2011-11-23 123.378 586,633 +9,006 0.04% 72,377,664
2011-11-24 2011-11-22 123.289 577,627 +563 0.04% 71,215,214
2011-11-23 2011-11-21 122.135 577,064 +3,096 0.04% 70,479,450
2011-11-21 2011-11-17 121.335 573,968 +282 0.04% 69,642,477
2011-11-18 2011-11-16 121.424 573,686 +5,629 0.04% 69,659,218
2011-11-17 2011-11-15 121.868 568,057 +563 0.04% 69,228,011
2011-11-16 2011-11-14 122.223 567,494 +1,688 0.04% 69,361,031
2011-11-15 2011-11-11 122.579 565,806 +2,252 0.04% 69,355,749
2011-11-14 2011-11-10 122.934 563,554 +1,126 0.04% 69,279,933
2011-11-11 2011-11-09 124.355 562,428 +2,251 0.04% 69,940,833
2011-11-10 2011-11-08 124.977 560,177 +1,408 0.04% 70,009,214
2011-11-09 2011-11-07 125.954 558,769 -3,941 0.04% 70,379,206
2011-11-08 2011-11-04 125.599 562,710 +1,126 0.04% 70,675,660
2011-11-03 2011-11-01 123.822 561,584 +282 0.04% 69,536,580
2011-11-02 2011-10-31 123.556 561,302 -1,126 0.04% 69,352,089
2011-11-01 2011-10-28 123.911 562,428 +844 0.04% 69,691,044
2011-10-31 2011-10-27 124.089 561,584 +1,689 0.04% 69,686,229
2011-10-28 2011-10-26 125.865 559,895 -563 0.04% 70,471,298
2011-10-26 2011-10-24 126.043 560,458 -8,725 0.04% 70,641,725
2011-10-25 2011-10-21 124.710 569,183 -1,689 0.04% 70,983,083
2011-10-24 2011-10-20 123.467 570,872 +1,689 0.04% 70,483,810
2011-10-21 2011-10-19 124.799 569,183 -12,384 0.04% 71,033,641
2011-10-20 2011-10-18 122.223 581,567 +3,940 0.04% 71,081,080
2011-10-19 2011-10-17 121.602 577,627 +1,689 0.04% 70,240,365
2011-10-18 2011-10-14 121.335 575,938 -1,126 0.04% 69,881,507
2011-10-17 2011-10-13 120.625 577,064 +1,126 0.04% 69,608,068
2011-10-14 2011-10-12 120.625 575,938 +18,576 0.04% 69,472,245
2011-10-13 2011-10-11 122.934 557,362 +563 0.04% 68,518,725
2011-10-12 2011-10-10 124.977 556,799 -1,689 0.04% 69,587,042
2011-10-11 2011-10-07 124.178 558,488 +563 0.04% 69,351,658
2011-10-07 2011-10-04 121.602 557,925 +844 0.04% 67,844,571
2011-10-06 2011-10-03 124.355 557,081 -1,970 0.04% 69,275,906
2011-10-04 2011-09-30 125.332 559,051 +5,066 0.04% 70,067,121
2011-10-03 2011-09-28 125.332 553,985 +563 0.04% 69,432,188
2011-09-30 2011-09-27 130.484 553,422 -5,347 0.04% 72,212,777
2011-09-28 2011-09-26 129.418 558,769 -2,815 0.04% 72,314,883
2011-09-27 2011-09-23 128.352 561,584 +2,815 0.04% 72,080,602
2011-09-26 2011-09-22 131.639 558,769 +844 0.04% 73,555,701
2011-09-19 2011-09-15 130.306 557,925 -5,629 0.04% 72,701,231
2011-09-16 2011-09-14 128.796 563,554 +4,785 0.04% 72,583,744
2011-09-15 2011-09-12 127.020 558,769 -845 0.04% 70,974,799
2011-09-14 2011-09-09 127.642 559,614 +282 0.04% 71,430,085
2011-09-09 2011-09-07 129.152 559,332 -845 0.04% 72,238,697
2011-09-08 2011-09-06 127.819 560,177 -1,125 0.04% 71,601,463
2011-09-07 2011-09-05 124.266 561,302 +1,407 0.04% 69,750,951
2011-09-06 2011-09-02 127.908 559,895 -5,629 0.04% 71,615,151
2011-09-05 2011-09-01 130.171 565,524 -22,516 0.04% 73,614,819
2011-09-02 2011-08-31 129.097 588,040 +3,644 0.04% 75,914,443
2011-09-01 2011-08-30 128.650 584,396 -1,118 0.04% 75,182,599
2011-08-31 2011-08-29 128.292 585,514 -8,103 0.04% 75,116,898
2011-08-30 2011-08-26 128.561 593,617 -6,148 0.04% 76,315,773
2011-08-29 2011-08-25 129.276 599,765 -1,397 0.04% 77,535,426
2011-08-26 2011-08-24 127.040 601,162 -1,956 0.04% 76,371,457
2011-08-25 2011-08-23 126.413 603,118 -8,943 0.04% 76,242,243
2011-08-24 2011-08-22 123.998 612,061 +11,178 0.05% 75,894,298
2011-08-23 2011-08-19 122.209 600,883 +2,515 0.04% 73,433,094
2011-08-22 2011-08-18 124.714 598,368 -838 0.04% 74,624,657
2011-08-19 2011-08-17 124.803 599,206 -13,693 0.04% 74,782,774
2011-08-18 2011-08-16 121.851 612,899 +3,912 0.05% 74,682,222
2011-08-17 2011-08-15 119.704 608,987 +10,340 0.05% 72,897,955
2011-08-16 2011-08-12 120.688 598,647 +2,235 0.04% 72,249,355
2011-08-12 2011-08-10 121.225 596,412 +559 0.04% 72,299,764
2011-08-11 2011-08-09 119.793 595,853 -4,471 0.04% 71,379,076
2011-08-10 2011-08-08 121.403 600,324 +4,750 0.04% 72,881,410
2011-08-09 2011-08-05 123.819 595,574 +12,575 0.04% 73,743,379
2011-08-05 2011-08-03 126.771 582,999 +1,118 0.04% 73,907,561
2011-08-04 2011-08-02 129.097 581,881 -559 0.04% 75,119,332
2011-08-01 2011-07-28 128.203 582,440 -17,273 0.04% 74,670,420
2011-07-28 2011-07-26 126.503 599,713 +16,155 0.04% 75,865,458
2011-07-26 2011-07-22 125.072 583,558 -2,235 0.04% 72,986,479
2011-07-25 2011-07-21 124.624 585,793 +838 0.04% 73,003,975
2011-07-22 2011-07-20 124.893 584,955 -17,605 0.04% 73,056,538
2011-07-21 2011-07-19 123.998 602,560 +280 0.04% 74,716,194
2011-07-20 2011-07-18 122.209 602,280 +838 0.04% 73,603,820
2011-07-19 2011-07-15 122.835 601,442 -559 0.04% 73,878,063
2011-07-18 2011-07-14 122.566 602,001 -838 0.04% 73,785,155
2011-07-15 2011-07-13 122.656 602,839 -559 0.04% 73,941,798
2011-07-14 2011-07-12 120.777 603,398 +559 0.04% 72,876,725
2011-07-13 2011-07-11 120.956 602,839 -1,118 0.04% 72,917,076
2011-07-12 2011-07-08 121.135 603,957 -559 0.04% 73,160,370
2011-07-11 2011-07-07 119.972 604,516 +1,118 0.04% 72,525,009
2011-07-08 2011-07-06 120.688 603,398 +1,118 0.04% 72,822,742
2011-07-06 2011-07-04 122.030 602,280 +5,030 0.04% 73,496,054
2011-07-05 2011-06-30 123.372 597,250 -8,383 0.04% 73,683,736
2011-07-04 2011-06-29 121.582 605,633 +44,710 0.05% 73,634,306
2011-06-28 2011-06-24 122.119 560,923 -2,515 0.04% 68,499,454
2011-06-27 2011-06-23 120.330 563,438 +279 0.04% 67,798,429
2011-06-21 2011-06-17 117.556 563,159 -11,177 0.04% 66,202,990
2011-06-20 2011-06-16 119.256 574,336 +2,794 0.04% 68,493,191
2011-06-17 2011-06-15 120.419 571,542 -3,353 0.04% 68,824,715
2011-06-16 2011-06-14 117.646 574,895 -838 0.04% 67,634,066
2011-06-07 2011-06-02 117.914 575,733 -559 0.04% 67,887,176
2011-06-03 2011-06-01 119.077 576,292 -2,515 0.04% 68,623,341
2011-06-02 2011-05-31 119.747 578,807 -559 0.04% 69,310,264
2011-06-01 2011-05-30 117.853 579,366 +4,537 0.04% 68,280,123
2011-05-26 2011-05-24 115.509 574,829 +2,218 0.04% 66,397,771
2011-05-25 2011-05-23 115.509 572,611 +1,109 0.04% 66,141,573
2011-05-19 2011-05-17 115.328 571,502 -554 0.04% 65,910,408
2011-05-18 2011-05-16 115.328 572,056 +554 0.04% 65,974,300
2011-05-09 2011-05-05 115.419 571,502 -27,725 0.04% 65,961,941
2011-05-05 2011-05-03 114.968 599,227 -554 0.04% 68,891,757
2011-04-21 2011-04-19 114.517 599,781 +277 0.04% 68,685,035
2011-04-11 2011-04-07 115.238 599,504 -2,773 0.04% 69,085,776
2011-04-04 2011-03-31 113.435 602,277 -554 0.05% 68,319,176
2011-04-01 2011-03-30 113.164 602,831 -278 0.05% 68,218,946
2011-03-30 2011-03-28 112.443 603,109 -2,772 0.05% 67,815,343
2011-03-28 2011-03-24 111.271 605,881 +1,109 0.05% 67,416,809
2011-03-25 2011-03-23 111.451 604,772 -6,100 0.05% 67,402,476
2011-03-23 2011-03-21 110.640 610,872 +5,545 0.05% 67,586,582
2011-03-22 2011-03-18 108.115 605,327 +2,496 0.05% 65,444,768
2011-03-17 2011-03-15 112.894 602,831 +3,050 0.05% 68,055,873
2011-03-15 2011-03-11 116.537 599,781 +8,541 0.04% 69,896,800
2011-03-11 2011-03-09 117.360 591,240 -3,006 0.04% 69,388,201
2011-03-09 2011-03-07 115.440 594,246 +273 0.05% 68,599,474
2011-03-03 2011-03-01 116.171 593,973 -820 0.05% 69,002,621
2011-03-02 2011-02-28 116.080 594,793 +547 0.05% 69,043,474
2011-02-28 2011-02-24 115.165 594,246 +547 0.05% 68,436,401
2011-02-22 2011-02-18 114.982 593,699 -274 0.05% 68,264,790
2011-02-21 2011-02-17 114.342 593,973 +3,007 0.05% 67,915,966
2011-02-18 2011-02-16 114.891 590,966 +1,093 0.04% 67,896,486
2011-02-17 2011-02-15 114.616 589,873 -274 0.04% 67,609,037
2011-02-16 2011-02-14 114.525 590,147 +274 0.04% 67,586,460
2011-02-11 2011-02-09 115.348 589,873 +546 0.04% 68,040,699
2011-02-10 2011-02-08 115.897 589,327 +547 0.04% 68,301,166
2011-01-27 2011-01-25 116.720 588,780 -1,640 0.04% 68,722,490
2011-01-24 2011-01-20 117.269 590,420 -2,733 0.04% 69,237,958
2011-01-21 2011-01-19 118.001 593,153 +2,733 0.05% 69,992,516
2011-01-14 2011-01-12 118.275 590,420 +2,733 0.04% 69,832,043
2011-01-10 2011-01-06 117.452 587,687 +274 0.04% 69,024,977
2011-01-06 2011-01-04 116.354 587,413 +273 0.04% 68,348,003
2011-01-04 2010-12-31 115.440 587,140 -3,280 0.04% 67,779,161
2011-01-03 2010-12-29 116.720 590,420 -1,640 0.04% 68,913,911
2010-12-21 2010-12-17 115.074 592,060 +547 0.05% 68,130,492
2010-12-17 2010-12-15 115.714 591,513 +273 0.04% 68,446,301
2010-12-02 2010-11-30 117.855 591,240 +4,778 0.04% 69,680,865
2010-12-01 2010-11-29 118.317 586,462 -271 0.04% 69,388,165
2010-11-29 2010-11-25 116.564 586,733 +271 0.04% 68,392,182
2010-11-26 2010-11-24 116.841 586,462 -813 0.04% 68,522,841
2010-11-25 2010-11-23 116.472 587,275 +271 0.05% 68,401,202
2010-11-24 2010-11-22 117.671 587,004 -1,085 0.04% 69,073,364
2010-11-23 2010-11-19 117.025 588,089 +272 0.05% 68,821,407
2010-11-22 2010-11-18 116.841 587,817 +542 0.05% 68,681,161
2010-11-19 2010-11-17 115.919 587,275 -542 0.05% 68,076,256
2010-11-18 2010-11-16 116.288 587,817 +542 0.05% 68,355,915
2010-11-17 2010-11-15 117.579 587,275 -5,422 0.05% 69,051,095
2010-11-15 2010-11-11 117.210 592,697 +13,012 0.05% 69,469,976
2010-11-12 2010-11-10 118.132 579,685 -542 0.04% 68,479,418
2010-11-11 2010-11-09 117.579 580,227 +1,356 0.04% 68,222,399
2010-11-09 2010-11-05 117.487 578,871 +2,711 0.04% 68,009,580
2010-11-08 2010-11-04 117.855 576,160 +813 0.04% 67,903,605
2010-11-04 2010-11-02 118.593 575,347 -542 0.04% 68,232,250
2010-11-02 2010-10-29 116.196 575,889 +542 0.04% 66,915,727
2010-11-01 2010-10-28 117.302 575,347 +1,626 0.04% 67,489,442
2010-10-22 2010-10-20 118.870 573,721 -1,897 0.04% 68,198,141
2010-10-21 2010-10-19 118.040 575,618 +271 0.04% 67,945,892
2010-10-20 2010-10-18 116.196 575,347 +271 0.04% 66,852,749
2010-10-19 2010-10-15 117.302 575,076 -813 0.04% 67,457,653
2010-10-18 2010-10-14 117.025 575,889 +271 0.04% 67,393,696
2010-10-15 2010-10-13 117.763 575,618 -271 0.04% 67,786,644
2010-10-13 2010-10-11 115.458 575,889 -543 0.04% 66,490,865
2010-10-12 2010-10-08 115.089 576,432 +543 0.04% 66,340,927
2010-10-05 2010-09-30 114.259 575,889 -271 0.04% 65,800,465
2010-10-04 2010-09-29 114.351 576,160 +271 0.04% 65,884,562
2010-09-29 2010-09-27 114.351 575,889 -2,711 0.04% 65,853,572
2010-09-24 2010-09-21 112.046 578,600 -4,880 0.04% 64,829,635
2010-09-22 2010-09-20 113.337 583,480 -10,573 0.04% 66,129,727
2010-09-20 2010-09-16 112.507 594,053 +10,844 0.05% 66,834,991
2010-09-15 2010-09-13 110.939 583,209 -3,253 0.04% 64,700,661
2010-09-14 2010-09-10 110.386 586,462 +2,169 0.04% 64,737,049
2010-09-06 2010-09-02 110.708 584,293 -542 0.04% 64,685,764
2010-09-03 2010-09-01 110.336 584,835 +5,648 0.04% 64,528,135
2010-09-02 2010-08-31 110.801 579,187 -5,374 0.04% 64,174,373
2010-08-30 2010-08-26 108.289 584,561 -1,075 0.05% 63,301,483
2010-08-27 2010-08-25 107.545 585,636 -269 0.05% 62,982,032
2010-08-26 2010-08-24 106.893 585,905 +1,075 0.05% 62,629,407
2010-08-19 2010-08-17 107.731 584,830 +2,687 0.05% 63,004,167
2010-08-11 2010-08-09 106.521 582,143 +5,375 0.05% 62,010,643
2010-08-10 2010-08-06 107.731 576,768 +3,762 0.04% 62,135,641
2010-08-09 2010-08-05 106.986 573,006 +2,150 0.04% 61,303,896
2010-08-06 2010-08-04 107.359 570,856 -4,300 0.04% 61,286,306
2010-08-05 2010-08-03 107.173 575,156 +3,225 0.04% 61,640,933
2010-08-03 2010-07-30 106.707 571,931 +1,075 0.04% 61,029,263
2010-07-27 2010-07-23 105.777 570,856 -269 0.04% 60,383,475
2010-07-21 2010-07-19 105.405 571,125 -6,987 0.04% 60,199,398
2010-07-20 2010-07-16 105.870 578,112 +4,300 0.04% 61,204,776
2010-07-15 2010-07-13 105.777 573,812 +1,612 0.04% 60,696,152
2010-07-13 2010-07-09 106.986 572,200 -537 0.04% 61,217,665
2010-07-08 2010-07-06 106.614 572,737 -1,075 0.04% 61,061,986
2010-07-07 2010-07-05 105.312 573,812 -1,075 0.04% 60,429,239
2010-07-06 2010-07-02 105.219 574,887 +1,075 0.04% 60,488,966
2010-07-02 2010-06-29 104.847 573,812 +268 0.04% 60,162,325
2010-06-30 2010-06-28 105.777 573,544 -2,418 0.04% 60,667,804
2010-06-29 2010-06-25 105.870 575,962 -5,643 0.04% 60,977,156
2010-06-28 2010-06-24 104.847 581,605 -5,375 0.04% 60,979,396
2010-06-25 2010-06-23 104.847 586,980 -1,075 0.05% 61,542,947
2010-06-24 2010-06-22 104.102 588,055 -1,075 0.05% 61,217,995
2010-06-23 2010-06-21 104.382 589,130 -806 0.05% 61,494,329
2010-06-22 2010-06-18 103.637 589,936 -537 0.05% 61,139,398
2010-06-14 2010-06-10 102.428 590,473 +1,612 0.05% 60,480,926
2010-06-07 2010-06-03 101.870 588,861 -537 0.05% 59,987,116
2010-06-03 2010-06-01 103.684 589,398 +11,286 0.05% 61,110,997
2010-06-02 2010-05-31 103.026 578,112 +5,446 0.04% 59,560,763
2010-06-01 2010-05-28 102.932 572,666 +266 0.04% 58,945,899
2010-05-28 2010-05-26 103.778 572,400 -2,662 0.04% 59,402,339
2010-05-27 2010-05-25 103.778 575,062 -266 0.04% 59,678,595
2010-05-26 2010-05-24 104.059 575,328 -4,791 0.04% 59,868,298
2010-05-25 2010-05-20 105.938 580,119 -10,914 0.05% 61,456,501
2010-05-24 2010-05-19 104.811 591,033 -1,864 0.05% 61,946,613
2010-05-19 2010-05-17 103.308 592,897 +5,324 0.05% 61,251,056
2010-05-18 2010-05-14 103.026 587,573 +533 0.05% 60,535,495
2010-05-14 2010-05-12 102.745 587,040 -533 0.05% 60,315,184
2010-05-13 2010-05-11 102.087 587,573 +2,662 0.05% 59,983,667
2010-05-11 2010-05-07 103.026 584,911 -1,065 0.05% 60,261,239
2010-05-10 2010-05-06 101.993 585,976 +2,396 0.05% 59,765,601
2010-05-07 2010-05-05 102.557 583,580 -2,129 0.05% 59,850,072
2010-05-05 2010-05-03 102.839 585,709 +266 0.05% 60,233,439
2010-05-04 2010-04-30 102.369 585,443 +3,993 0.05% 59,931,170
2010-05-03 2010-04-29 102.932 581,450 +8,252 0.05% 59,850,057
2010-04-30 2010-04-28 103.778 573,198 +532 0.04% 59,485,153
2010-04-29 2010-04-27 106.126 572,666 +1,065 0.04% 60,774,512
2010-04-27 2010-04-23 105.656 571,601 +532 0.04% 60,393,075
2010-04-21 2010-04-19 106.126 571,069 -12,245 0.04% 60,605,030
2010-04-20 2010-04-16 104.999 583,314 +5,058 0.05% 61,247,144
2010-04-19 2010-04-15 104.811 578,256 +5,590 0.05% 60,607,446
2010-04-16 2010-04-14 110.230 572,666 -6,389 0.04% 63,124,704
2010-04-15 2010-04-13 109.752 579,055 +9,225 0.05% 63,552,645
2010-04-14 2010-04-12 108.703 569,830 -1,048 0.05% 61,941,969
2010-04-13 2010-04-09 108.512 570,878 -1,571 0.05% 61,946,924
2010-04-12 2010-04-08 107.748 572,449 -262 0.05% 61,680,334
2010-04-08 2010-04-01 107.366 572,711 -524 0.05% 61,489,933
2010-03-30 2010-03-26 105.458 573,235 +786 0.05% 60,452,039
2010-03-24 2010-03-22 104.694 572,449 -524 0.05% 59,932,087
2010-03-23 2010-03-19 105.267 572,973 -1,048 0.05% 60,315,043
2010-03-19 2010-03-17 105.171 574,021 -16,241 0.05% 60,370,580
2010-03-18 2010-03-16 104.503 590,262 +15,717 0.05% 61,684,339
2010-03-16 2010-03-12 103.835 574,545 -1,048 0.05% 59,658,031
2010-03-11 2010-03-09 103.549 575,593 -3,667 0.05% 59,602,052
2010-03-10 2010-03-08 102.976 579,260 +524 0.05% 59,650,070
2010-03-09 2010-03-05 103.549 578,736 -7,859 0.05% 59,927,507
2010-03-08 2010-03-04 102.404 586,595 -524 0.05% 60,069,505
2010-03-03 2010-03-01 103.167 587,119 -524 0.05% 60,571,427
2010-03-02 2010-02-26 102.404 587,643 -4,453 0.05% 60,176,824
2010-02-24 2010-02-22 101.736 592,096 -262 0.05% 60,237,273
2010-02-19 2010-02-17 102.022 592,358 -262 0.05% 60,433,526
2010-02-12 2010-02-10 100.781 592,620 +262 0.05% 59,725,005
2010-02-11 2010-02-09 101.163 592,358 -10,740 0.05% 59,924,731
2010-02-09 2010-02-05 99.636 603,098 -52,391 0.05% 60,090,298
2010-02-02 2010-01-29 100.209 655,489 -2,095 0.05% 65,685,677
2010-01-27 2010-01-25 100.590 657,584 -1,048 0.05% 66,146,645
2010-01-26 2010-01-22 100.018 658,632 +2,358 0.05% 65,874,917
2010-01-25 2010-01-21 99.541 656,274 -1,048 0.05% 65,325,912
2010-01-22 2010-01-20 99.922 657,322 -1,572 0.05% 65,681,161
2010-01-20 2010-01-18 100.400 658,894 -1,310 0.05% 66,152,653
2010-01-19 2010-01-15 100.590 660,204 +1,572 0.05% 66,410,192
2010-01-15 2010-01-13 100.590 658,632 -2,620 0.05% 66,252,064
2010-01-11 2010-01-07 100.877 661,252 +5,239 0.05% 66,704,934
2010-01-07 2010-01-05 100.686 656,013 -1,571 0.05% 66,051,225
2010-01-06 2010-01-04 100.304 657,584 +1,048 0.05% 65,958,372
2010-01-05 2009-12-31 100.113 656,536 -8,907 0.05% 65,727,938
2009-12-29 2009-12-24 99.636 665,443 +2,620 0.05% 66,302,107
2009-12-28 2009-12-22 99.827 662,823 -1,048 0.05% 66,167,576
2009-12-23 2009-12-21 99.445 663,871 -9,430 0.05% 66,018,764
2009-12-22 2009-12-18 99.922 673,301 +5,239 0.05% 67,277,821
2009-12-21 2009-12-17 99.350 668,062 -524 0.05% 66,371,781
2009-12-18 2009-12-16 99.636 668,586 +2,095 0.05% 66,615,263
2009-12-17 2009-12-15 99.541 666,491 -262 0.05% 66,342,918
2009-12-16 2009-12-14 99.636 666,753 -524 0.05% 66,432,631
2009-12-10 2009-12-08 98.968 667,277 -261 0.05% 66,039,060
2009-12-09 2009-12-07 98.968 667,538 +523 0.05% 66,064,891
2009-12-04 2009-12-02 99.254 667,015 +1,048 0.05% 66,204,104
2009-12-03 2009-12-01 101.593 665,967 +262 0.05% 67,657,482
2009-12-02 2009-11-30 101.304 665,705 +6,569 0.05% 67,438,367
2009-11-30 2009-11-26 101.593 659,136 +519 0.05% 66,963,502
2009-11-20 2009-11-18 101.207 658,617 -519 0.05% 66,656,844
2009-11-17 2009-11-13 101.689 659,136 -11,412 0.05% 67,027,035
2009-11-16 2009-11-12 101.400 670,548 -519 0.05% 67,993,614
2009-11-13 2009-11-11 100.918 671,067 -1,038 0.05% 67,722,827
2009-11-11 2009-11-09 99.954 672,105 -4,668 0.05% 67,179,752
2009-11-09 2009-11-05 99.954 676,773 +18,156 0.05% 67,646,338
2009-11-06 2009-11-04 100.243 658,617 -1,038 0.05% 66,022,017
2009-11-05 2009-11-03 99.665 659,655 +778 0.05% 65,744,573
2009-11-04 2009-11-02 100.243 658,877 -3,631 0.05% 66,048,080
2009-10-30 2009-10-28 100.051 662,508 +4,669 0.05% 66,284,349
2009-10-29 2009-10-27 99.954 657,839 +7,521 0.05% 65,753,805
2009-10-28 2009-10-23 100.533 650,318 -2,075 0.05% 65,378,145
2009-10-27 2009-10-22 100.340 652,393 +4,928 0.05% 65,460,985
2009-10-23 2009-10-21 100.822 647,465 -2,075 0.05% 65,278,549
2009-10-20 2009-10-16 101.400 649,540 +2,075 0.05% 65,863,401
2009-10-19 2009-10-15 101.207 647,465 -1,037 0.05% 65,528,181
2009-10-16 2009-10-14 101.111 648,502 -778 0.05% 65,570,625
2009-10-12 2009-10-08 101.015 649,280 -4,150 0.05% 65,586,706
2009-10-09 2009-10-07 100.243 653,430 +259 0.05% 65,502,055
2009-10-08 2009-10-06 100.340 653,171 +4,150 0.05% 65,539,049
2009-10-07 2009-10-05 100.243 649,021 -1,556 0.05% 65,060,081
2009-10-06 2009-10-02 100.243 650,577 +1,037 0.05% 65,216,060
2009-10-05 2009-09-30 101.400 649,540 -2,593 0.05% 65,863,401
2009-10-02 2009-09-29 100.340 652,133 +519 0.05% 65,434,897
2009-09-30 2009-09-28 100.629 651,614 -7,782 0.05% 65,571,243
2009-09-29 2009-09-25 100.340 659,396 +1,557 0.05% 66,163,665
2009-09-28 2009-09-24 100.436 657,839 +1,037 0.05% 66,070,843
2009-09-25 2009-09-23 101.400 656,802 +260 0.05% 66,599,769
2009-09-23 2009-09-21 100.822 656,542 +4,668 0.05% 66,193,708
2009-09-22 2009-09-18 100.918 651,874 -2,075 0.05% 65,785,905
2009-09-21 2009-09-17 100.822 653,949 -1,556 0.05% 65,932,278
2009-09-14 2009-09-10 100.725 655,505 +1,037 0.05% 66,025,973
2009-09-10 2009-09-08 100.822 654,468 +260 0.05% 65,984,604
2009-09-09 2009-09-07 100.629 654,208 -8,300 0.05% 65,832,275
2009-09-03 2009-09-01 102.413 662,508 +10,658 0.05% 67,849,109
2009-09-01 2009-08-28 102.218 651,850 -1,027 0.05% 66,630,681
2009-08-31 2009-08-27 102.218 652,877 +514 0.05% 66,735,659
2009-08-28 2009-08-26 101.536 652,363 +27,221 0.05% 66,238,564
2009-08-26 2009-08-24 101.926 625,142 +3,595 0.05% 63,718,074
2009-08-25 2009-08-21 102.218 621,547 +8,732 0.05% 63,533,174
2009-08-24 2009-08-20 102.510 612,815 -514 0.05% 62,819,582
2009-08-21 2009-08-19 101.342 613,329 -1,027 0.05% 62,155,779
2009-08-20 2009-08-18 102.315 614,356 -771 0.05% 62,857,934
2009-08-19 2009-08-17 104.262 615,127 -5,136 0.05% 64,134,475
2009-08-14 2009-08-12 103.678 620,263 +771 0.05% 64,307,669
2009-08-13 2009-08-11 104.846 619,492 -257 0.05% 64,951,426
2009-08-12 2009-08-10 103.678 619,749 -1,284 0.05% 64,254,378
2009-08-11 2009-08-07 102.705 621,033 -1,027 0.05% 63,782,923
2009-08-10 2009-08-06 102.218 622,060 +257 0.05% 63,585,612
2009-08-06 2009-08-04 102.413 621,803 +1,540 0.05% 63,680,408
2009-08-05 2009-08-03 102.510 620,263 -1,027 0.05% 63,583,075
2009-08-04 2009-07-31 102.607 621,290 +8,732 0.05% 63,748,836
2009-08-03 2009-07-30 102.315 612,558 +1,027 0.05% 62,673,971
2009-07-31 2009-07-29 102.023 611,531 -771 0.05% 62,390,295
2009-07-30 2009-07-28 101.731 612,302 +771 0.05% 62,290,132
2009-07-29 2009-07-27 101.634 611,531 +513 0.05% 62,152,165
2009-07-28 2009-07-24 101.828 611,018 +2,055 0.05% 62,218,992
2009-07-27 2009-07-23 102.023 608,963 -771 0.05% 62,128,300
2009-07-24 2009-07-22 101.731 609,734 -2,568 0.05% 62,028,887
2009-07-23 2009-07-21 101.536 612,302 -3,081 0.05% 62,170,916
2009-07-22 2009-07-20 101.147 615,383 -7,961 0.05% 62,244,119
2009-07-21 2009-07-17 101.536 623,344 -514 0.05% 63,292,081
2009-07-20 2009-07-16 101.147 623,858 -1,284 0.05% 63,101,339
2009-07-17 2009-07-15 101.828 625,142 -2,311 0.05% 63,657,216
2009-07-16 2009-07-14 101.536 627,453 -514 0.05% 63,709,294
2009-07-15 2009-07-13 101.050 627,967 -2,311 0.05% 63,455,820
2009-07-13 2009-07-09 100.758 630,278 -770 0.05% 63,505,272
2009-07-08 2009-07-06 100.076 631,048 -771 0.05% 63,152,826
2009-07-06 2009-07-02 99.687 631,819 +5,650 0.05% 62,983,954
2009-07-03 2009-06-30 100.076 626,169 +2,568 0.05% 62,664,555
2009-07-02 2009-06-29 100.271 623,601 +4,622 0.05% 62,528,975
2009-06-30 2009-06-26 100.563 618,979 -256 0.05% 62,246,297
2009-06-29 2009-06-25 100.466 619,235 +1,027 0.05% 62,211,758
2009-06-25 2009-06-23 100.952 618,208 +513 0.05% 62,409,494
2009-06-24 2009-06-22 100.563 617,695 -1,540 0.05% 62,117,174
2009-06-23 2009-06-19 100.855 619,235 +4,622 0.05% 62,452,889
2009-06-22 2009-06-18 101.147 614,613 +4,109 0.05% 62,166,236
2009-06-19 2009-06-17 100.855 610,504 +514 0.05% 61,572,325
2009-06-18 2009-06-16 101.244 609,990 -9,759 0.05% 61,758,016
2009-06-17 2009-06-15 100.368 619,749 +514 0.05% 62,203,065
2009-06-16 2009-06-12 100.758 619,235 +2,568 0.05% 62,392,606
2009-06-15 2009-06-11 100.758 616,667 +256 0.05% 62,133,861
2009-06-12 2009-06-10 101.439 616,411 -513 0.05% 62,528,121
2009-06-11 2009-06-09 100.466 616,924 +257 0.05% 61,979,582
2009-06-10 2009-06-08 100.368 616,667 +2,054 0.05% 61,893,730
2009-06-09 2009-06-05 100.660 614,613 +2,568 0.05% 61,867,072
2009-06-08 2009-06-04 99.589 612,045 +19,774 0.05% 60,953,166
2009-06-05 2009-06-03 100.563 592,271 +2,568 0.05% 59,560,464
2009-06-04 2009-06-02 100.076 589,703 +11,813 0.05% 59,015,180
2009-06-03 2009-06-01 102.656 577,890 +36,723 0.05% 59,324,073
2009-06-02 2009-05-29 102.558 541,167 +10,985 0.04% 55,501,011
2009-06-01 2009-05-27 101.673 530,182 +25,933 0.04% 53,905,217
2009-05-29 2009-05-26 101.378 504,249 +2,034 0.04% 51,119,782
2009-05-27 2009-05-25 101.870 502,215 -1,526 0.04% 51,160,492
2009-05-26 2009-05-22 101.378 503,741 +1,017 0.04% 51,068,282
2009-05-25 2009-05-21 101.378 502,724 +2,288 0.04% 50,965,180
2009-05-22 2009-05-20 101.476 500,436 +1,526 0.04% 50,782,435
2009-05-21 2009-05-19 102.460 498,910 -1,017 0.04% 51,118,159
2009-05-20 2009-05-18 102.853 499,927 -3,814 0.04% 51,418,992
2009-05-19 2009-05-15 102.263 503,741 +1,526 0.04% 51,514,077
2009-05-18 2009-05-14 101.673 502,215 -5,085 0.04% 51,061,727
2009-05-15 2009-05-13 100.886 507,300 +2,034 0.04% 51,179,673
2009-05-14 2009-05-12 102.460 505,266 +5,085 0.04% 51,769,393
2009-05-13 2009-05-11 100.690 500,181 -255 0.04% 50,363,097
2009-05-12 2009-05-08 100.886 500,436 +2,034 0.04% 50,487,188
2009-05-11 2009-05-07 101.476 498,402 +8,645 0.04% 50,576,032
2009-05-08 2009-05-06 102.558 489,757 +2,034 0.04% 50,228,504
2009-05-07 2009-05-05 102.066 487,723 +2,542 0.04% 49,780,112
2009-05-06 2009-05-04 102.263 485,181 +1,271 0.04% 49,616,075
2009-05-04 2009-04-29 103.246 483,910 -1,271 0.04% 49,961,926
2009-04-30 2009-04-28 102.853 485,181 -2,797 0.04% 49,902,322
2009-04-29 2009-04-27 102.558 487,978 -254 0.04% 50,046,053
2009-04-27 2009-04-23 102.951 488,232 -254 0.04% 50,264,134
2009-04-24 2009-04-22 102.263 488,486 +508 0.04% 49,954,054
2009-04-23 2009-04-21 103.148 487,978 -17,797 0.04% 50,333,950
2009-04-22 2009-04-20 102.066 505,775 -508 0.04% 51,622,614
2009-04-21 2009-04-17 102.460 506,283 -5,339 0.04% 51,873,595
2009-04-20 2009-04-16 102.066 511,622 +13,729 0.04% 52,219,396
2009-04-17 2009-04-15 106.071 497,893 +4,831 0.04% 52,811,933
2009-04-16 2009-04-14 105.170 493,062 +10,057 0.04% 51,855,452
2009-04-15 2009-04-09 105.571 483,005 +1,000 0.04% 50,991,086
2009-04-14 2009-04-08 105.871 482,005 -1,000 0.04% 51,030,213
2009-04-09 2009-04-07 105.270 483,005 -11,492 0.04% 50,846,087
2009-04-08 2009-04-06 104.670 494,497 +1,499 0.04% 51,758,957
2009-04-07 2009-04-03 103.069 492,998 +11,992 0.04% 50,812,733
2009-04-06 2009-04-02 104.770 481,006 +5,246 0.04% 50,394,988
2009-04-03 2009-04-01 105.270 475,760 +4,997 0.04% 50,083,404
2009-04-02 2009-03-31 106.571 470,763 -7,495 0.04% 50,169,769
2009-04-01 2009-03-30 105.571 478,258 +2,498 0.04% 50,489,943
2009-03-31 2009-03-27 104.770 475,760 +2,499 0.04% 49,845,365
2009-03-30 2009-03-26 105.571 473,261 +1,998 0.04% 49,962,407
2009-03-26 2009-03-24 108.072 471,263 +7,495 0.04% 50,930,422
2009-03-25 2009-03-23 109.673 463,768 -249 0.04% 50,862,946
2009-03-24 2009-03-20 107.372 464,017 -1,000 0.04% 49,822,302
2009-03-20 2009-03-18 108.172 465,017 -4,996 0.04% 50,301,936
2009-03-19 2009-03-17 108.773 470,013 -4,997 0.04% 51,124,561
2009-03-18 2009-03-16 108.072 475,010 +749 0.04% 51,335,368
2009-03-16 2009-03-12 108.072 474,261 +4,997 0.04% 51,254,422
2009-03-12 2009-03-10 108.673 469,264 +500 0.04% 50,996,132
2009-03-11 2009-03-09 110.074 468,764 -4,997 0.04% 51,598,504
2009-03-10 2009-03-06 107.872 473,761 +5,996 0.04% 51,105,571
2009-03-09 2009-03-05 107.872 467,765 -250 0.04% 50,458,770
2009-03-06 2009-03-04 109.973 468,015 -999 0.04% 51,469,226
2009-03-05 2009-03-03 111.074 469,014 +4,997 0.04% 52,095,350
2009-03-04 2009-03-02 113.576 464,017 -500 0.04% 52,701,130
2009-03-03 2009-02-27 115.177 464,517 -500 0.04% 53,501,642
2009-03-02 2009-02-26 111.474 465,017 +1,499 0.04% 51,837,517
2009-02-27 2009-02-25 110.474 463,518 -499 0.04% 51,206,589
2009-02-26 2009-02-24 108.472 464,017 +249 0.04% 50,333,062
2009-02-25 2009-02-23 109.373 463,768 -1,249 0.04% 50,723,722
2009-02-23 2009-02-19 107.272 465,017 -1,249 0.04% 49,883,141
2009-02-20 2009-02-18 105.871 466,266 -250 0.04% 49,363,914
2009-02-16 2009-02-12 103.269 466,516 -999 0.04% 48,176,630
2009-02-11 2009-02-09 103.469 467,515 +250 0.04% 48,373,361
2009-02-09 2009-02-05 102.468 467,265 +749 0.04% 47,879,916
2009-02-04 2009-02-02 105.370 466,516 -1,499 0.04% 49,156,968
2009-02-03 2009-01-30 105.571 468,015 -1,499 0.04% 49,408,584
2009-02-02 2009-01-29 104.470 469,514 -499 0.04% 49,050,023
2009-01-30 2009-01-23 102.769 470,013 +999 0.04% 48,302,598
2009-01-29 2009-01-22 103.469 469,014 -21,735 0.04% 48,528,461
2009-01-23 2009-01-21 103.269 490,749 +22,235 0.04% 50,679,147
2009-01-21 2009-01-19 105.871 468,514 -12,992 0.04% 49,601,912
2009-01-20 2009-01-16 103.669 481,506 +11,992 0.04% 49,917,363
2009-01-19 2009-01-15 104.170 469,514 -1,249 0.04% 48,909,075
2009-01-16 2009-01-14 105.270 470,763 -500 0.04% 49,557,368
2009-01-15 2009-01-13 104.870 471,263 -3,747 0.04% 49,421,372
2009-01-14 2009-01-12 104.870 475,010 +1,249 0.04% 49,814,320
2009-01-13 2009-01-09 103.869 473,761 +2,498 0.04% 49,209,260
2009-01-12 2009-01-08 103.269 471,263 -499 0.04% 48,666,848
2009-01-08 2009-01-06 102.869 471,762 -9,744 0.04% 48,529,548
2009-01-07 2009-01-05 103.269 481,506 +500 0.04% 49,724,632
2009-01-06 2009-01-02 104.870 481,006 -750 0.04% 50,443,121
2009-01-05 2008-12-31 105.270 481,756 -249 0.04% 50,714,605
2009-01-02 2008-12-29 104.470 482,005 -500 0.04% 50,354,955
2008-12-30 2008-12-24 103.469 482,505 -1,499 0.04% 49,924,363
2008-12-29 2008-12-22 100.667 484,004 -5,246 0.04% 48,723,346
2008-12-23 2008-12-19 98.266 489,250 +6,245 0.04% 48,076,462
2008-12-22 2008-12-18 101.268 483,005 -2,748 0.04% 48,912,776
2008-12-19 2008-12-17 100.567 485,753 +14,490 0.04% 48,850,805
2008-12-18 2008-12-16 102.969 471,263 +750 0.04% 48,525,374
2008-12-17 2008-12-15 103.769 470,513 +500 0.04% 48,824,810
2008-12-16 2008-12-12 102.969 470,013 +3,247 0.04% 48,396,663
2008-12-15 2008-12-11 103.969 466,766 +500 0.04% 48,529,402
2008-12-12 2008-12-10 105.971 466,266 +3,498 0.04% 49,410,572
2008-12-02 2008-11-28 111.126 462,768 -71 0.04% 51,425,594
2008-11-28 2008-11-26 110.722 462,839 -990 0.04% 51,246,454
2008-11-26 2008-11-24 104.661 463,829 +495 0.04% 48,544,605
2008-11-25 2008-11-21 105.368 463,334 -248 0.04% 48,820,452
2008-11-24 2008-11-20 103.448 463,582 +495 0.04% 47,956,760
2008-11-21 2008-11-19 106.681 463,087 -495 0.04% 49,402,602
2008-11-20 2008-11-18 104.054 463,582 +495 0.04% 48,237,757
2008-11-19 2008-11-17 106.883 463,087 -990 0.04% 49,496,167
2008-11-18 2008-11-14 106.782 464,077 -990 0.04% 49,555,099
2008-11-17 2008-11-13 104.459 465,067 +1,238 0.04% 48,580,209
2008-11-14 2008-11-12 108.600 463,829 +495 0.04% 50,372,056
2008-11-13 2008-11-11 109.106 463,334 -495 0.04% 50,552,337
2008-11-10 2008-11-06 107.691 463,829 -248 0.04% 49,950,337
2008-11-07 2008-11-05 106.075 464,077 -742 0.04% 49,226,919
2008-11-05 2008-11-03 110.217 464,819 -495 0.04% 51,230,894
2008-11-04 2008-10-31 105.065 465,314 -247 0.04% 48,888,057
2008-11-03 2008-10-30 111.126 465,561 -1,980 0.04% 51,735,970
2008-10-31 2008-10-29 101.832 467,541 +1,237 0.04% 47,610,588
2008-10-30 2008-10-28 101.024 466,304 -9,651 0.04% 47,107,760
2008-10-29 2008-10-27 86.577 475,955 +1,732 0.04% 41,206,908
2008-10-28 2008-10-24 101.024 474,223 +990 0.04% 47,907,767
2008-10-27 2008-10-23 107.691 473,233 -495 0.04% 50,963,065
2008-10-24 2008-10-22 110.015 473,728 -495 0.04% 52,117,101
2008-10-22 2008-10-20 113.147 474,223 +7,177 0.04% 53,656,699
2008-10-20 2008-10-16 106.277 467,046 -2,722 0.04% 49,636,221
2008-10-17 2008-10-15 107.085 469,768 -6,187 0.04% 50,305,169
2008-10-16 2008-10-14 111.732 475,955 +15,095 0.04% 53,179,511
2008-10-15 2008-10-13 119.208 460,860 -4,701 0.04% 54,938,189
2008-10-14 2008-10-10 113.147 465,561 +4,206 0.04% 52,676,624
2008-10-13 2008-10-09 122.340 461,355 +990 0.04% 56,442,038
2008-10-06 2008-10-02 129.714 460,365 -2,227 0.04% 59,715,990
2008-10-03 2008-09-30 125.977 462,592 -4,702 0.04% 58,275,752
2008-10-02 2008-09-29 121.026 467,294 +4,702 0.04% 56,554,913
2008-09-30 2008-09-26 124.360 462,592 -495 0.04% 57,528,028
2008-09-26 2008-09-24 123.855 463,087 +495 0.04% 57,355,672
2008-09-25 2008-09-23 123.653 462,592 -2,227 0.04% 57,200,899
2008-09-24 2008-09-22 122.542 464,819 -3,217 0.04% 56,959,739
2008-09-23 2008-09-19 121.228 468,036 +7,176 0.04% 56,739,280
2008-09-22 2008-09-18 123.249 460,860 -1,732 0.04% 56,800,500
2008-09-19 2008-09-17 126.280 462,592 -495 0.04% 58,415,950
2008-09-17 2008-09-12 130.725 463,087 -495 0.04% 60,536,900
2008-09-09 2008-09-05 131.735 463,582 -1,732 0.04% 61,069,937
2008-09-08 2008-09-04 127.997 465,314 -3,465 0.04% 59,558,815
2008-09-03 2008-09-01 124.562 468,779 +248 0.04% 58,392,160
2008-09-02 2008-08-29 129.359 468,531 +1,732 0.04% 60,608,905
2008-09-01 2008-08-28 134.147 466,799 +3,577 0.04% 62,619,569
2008-08-29 2008-08-27 134.249 463,222 +982 0.04% 62,186,909
2008-08-28 2008-08-26 136.286 462,240 +982 0.04% 62,996,732
2008-08-26 2008-08-21 134.554 461,258 +491 0.04% 62,064,193
2008-08-25 2008-08-20 138.527 460,767 -737 0.04% 63,828,503
2008-08-21 2008-08-19 135.878 461,504 -981 0.04% 62,708,395
2008-08-19 2008-08-15 134.045 462,485 +981 0.04% 61,993,753
2008-08-15 2008-08-13 136.897 461,504 +246 0.04% 63,178,473
2008-08-14 2008-08-12 136.184 461,258 -982 0.04% 62,815,917
2008-08-13 2008-08-11 137.304 462,240 -491 0.04% 63,467,560
2008-08-12 2008-08-08 134.249 462,731 +1,964 0.04% 62,120,993
2008-08-11 2008-08-07 133.434 460,767 -1,473 0.04% 61,481,867
2008-08-08 2008-08-05 132.415 462,240 -1,963 0.04% 61,207,587
2008-08-01 2008-07-30 132.313 464,203 -246 0.04% 61,420,236
2008-07-28 2008-07-24 129.054 464,449 -491 0.04% 59,938,936
2008-07-25 2008-07-23 129.359 464,940 +491 0.04% 60,144,375
2008-07-23 2008-07-21 131.600 464,449 -1,473 0.04% 61,121,630
2008-07-22 2008-07-18 128.545 465,922 +1,473 0.04% 59,891,744
2008-07-11 2008-07-09 128.341 464,449 -491 0.04% 59,607,782
2008-07-10 2008-07-08 128.850 464,940 +2,700 0.04% 59,907,586
2008-07-09 2008-07-07 132.823 462,240 -491 0.04% 61,395,918
2008-07-03 2008-06-30 136.082 462,731 -491 0.04% 62,969,383
2008-07-02 2008-06-27 134.249 463,222 -2,209 0.04% 62,186,909
2008-06-30 2008-06-26 135.267 465,431 +4,418 0.04% 62,957,542
2008-06-27 2008-06-25 137.915 461,013 -736 0.04% 63,580,834
2008-06-26 2008-06-24 135.471 461,749 -491 0.04% 62,553,554
2008-06-25 2008-06-23 135.063 462,240 -491 0.04% 62,431,739
2008-06-24 2008-06-20 132.721 462,731 -2,700 0.04% 61,414,002
2008-06-23 2008-06-19 130.887 465,431 +4,418 0.04% 60,919,007
2008-06-18 2008-06-16 134.452 461,013 -1,227 0.04% 61,984,270
2008-06-17 2008-06-13 130.989 462,240 +491 0.04% 60,548,429
2008-06-16 2008-06-12 132.415 461,749 -491 0.04% 61,142,572
2008-06-13 2008-06-11 132.415 462,240 -982 0.04% 61,207,587
2008-06-12 2008-06-10 130.378 463,222 +982 0.04% 60,393,963
2008-06-11 2008-06-06 134.758 462,240 +736 0.04% 62,290,491
2008-06-10 2008-06-05 137.915 461,504 -2,699 0.04% 63,648,551
2008-06-06 2008-06-04 134.554 464,203 -14,236 0.04% 62,460,455
2008-06-05 2008-06-03 133.637 478,439 +14,726 0.04% 63,937,374
2008-06-04 2008-06-02 131.804 463,713 +982 0.04% 61,119,238
2008-06-03 2008-05-30 143.620 462,731 -10,063 0.04% 66,457,208
2008-06-02 2008-05-29 132.872 472,794 -4,663 0.04% 62,821,049
2008-05-30 2008-05-28 131.845 477,457 -2,493 0.04% 62,950,363
2008-05-29 2008-05-27 129.278 479,950 -1,704 0.04% 62,046,984
2008-05-28 2008-05-26 126.814 481,654 -487 0.04% 61,080,289
2008-05-27 2008-05-23 126.300 482,141 -731 0.04% 60,894,508
2008-05-26 2008-05-22 126.300 482,872 +974 0.04% 60,986,834
2008-05-23 2008-05-21 127.224 481,898 -487 0.04% 61,309,162
2008-05-22 2008-05-20 125.068 482,385 +2,192 0.04% 60,330,932
2008-05-21 2008-05-19 126.403 480,193 -244 0.04% 60,697,783
2008-05-20 2008-05-16 126.711 480,437 -487 0.04% 60,876,624
2008-05-15 2008-05-13 127.019 480,924 -2,678 0.04% 61,086,480
2008-05-14 2008-05-09 124.555 483,602 -974 0.04% 60,234,851
2008-05-13 2008-05-08 124.965 484,576 -1,461 0.04% 60,555,198
2008-05-09 2008-05-07 123.630 486,037 +5,357 0.04% 60,088,972
2008-05-08 2008-05-06 123.528 480,680 +973 0.04% 59,377,326
2008-05-07 2008-05-05 123.630 479,707 +7,305 0.04% 59,306,391
2008-05-06 2008-05-02 125.171 472,402 +8,764 0.04% 59,130,886
2008-05-05 2008-04-30 126.916 463,638 +487 0.04% 58,843,222
2008-05-02 2008-04-29 128.457 463,151 +974 0.04% 59,494,781
2008-04-30 2008-04-28 126.711 462,177 +1,217 0.04% 58,562,882
2008-04-29 2008-04-25 125.992 460,960 -5,112 0.04% 58,077,345
2008-04-28 2008-04-24 126.198 466,072 -3,652 0.04% 58,817,133
2008-04-25 2008-04-23 128.354 469,724 +9,495 0.04% 60,290,893
2008-04-23 2008-04-21 132.461 460,229 -244 0.04% 60,962,482
2008-04-22 2008-04-18 132.461 460,473 -2,678 0.04% 60,994,803
2008-04-21 2008-04-17 131.229 463,151 -1,217 0.04% 60,778,841
2008-04-18 2008-04-16 133.967 464,368 +487 0.04% 62,210,106
2008-04-17 2008-04-15 135.009 463,881 +5,437 0.04% 62,628,106
2008-04-16 2008-04-14 131.988 458,444 -240 0.04% 60,509,087
2008-04-15 2008-04-11 132.613 458,684 +240 0.04% 60,827,460
2008-04-11 2008-04-09 130.217 458,444 +240 0.04% 59,697,205
2008-04-10 2008-04-08 128.863 458,204 +2,880 0.04% 59,045,427
2008-04-09 2008-04-07 127.300 455,324 +4,560 0.04% 57,962,811
2008-04-07 2008-04-02 129.696 450,764 +1,680 0.04% 58,462,350
2008-04-03 2008-04-01 131.675 449,084 +719 0.04% 59,133,331
2008-04-02 2008-03-31 133.446 448,365 +240 0.04% 59,832,689
2008-04-01 2008-03-28 133.759 448,125 +240 0.04% 59,940,711
2008-03-31 2008-03-27 134.696 447,885 +720 0.04% 60,328,529
2008-03-28 2008-03-26 134.801 447,165 -240 0.04% 60,278,130
2008-03-27 2008-03-25 133.655 447,405 -720 0.04% 59,797,796
2008-03-26 2008-03-20 131.988 448,125 -240 0.04% 59,147,103
2008-03-25 2008-03-19 133.134 448,365 +960 0.04% 59,692,566
2008-03-20 2008-03-18 136.467 447,405 +720 0.04% 61,056,207
2008-03-19 2008-03-17 136.051 446,685 -2,879 0.04% 60,771,819
2008-03-18 2008-03-14 134.592 449,564 -19,439 0.04% 60,507,851
2008-03-17 2008-03-13 131.988 469,003 -1,920 0.04% 61,902,748
2008-03-13 2008-03-11 130.946 470,923 -5,280 0.04% 61,665,587
2008-03-12 2008-03-10 126.258 476,203 -13,199 0.04% 60,124,633
2008-03-11 2008-03-07 118.862 489,402 +13,439 0.04% 58,171,341
2008-03-07 2008-03-05 122.925 475,963 -2,880 0.04% 58,507,682
2008-03-06 2008-03-04 120.946 478,843 +8,400 0.04% 57,913,932
2008-03-05 2008-03-03 125.112 470,443 +480 0.04% 58,858,299
2008-03-04 2008-02-29 128.134 469,963 +480 0.04% 60,218,020
2008-03-03 2008-02-28 128.446 469,483 +5,759 0.04% 60,303,239
2008-02-29 2008-02-27 129.904 463,724 -239 0.04% 60,239,827
2008-02-28 2008-02-26 132.196 463,963 -2,016 0.04% 61,334,194
2008-02-27 2008-02-25 131.155 465,979 -3,360 0.04% 61,115,274
2008-02-26 2008-02-22 126.050 469,339 +2,496 0.04% 59,160,210
2008-02-25 2008-02-21 125.425 466,843 -1,440 0.04% 58,553,792
2008-02-22 2008-02-20 123.342 468,283 +720 0.04% 57,758,750
2008-02-21 2008-02-19 125.008 467,563 +240 0.04% 58,449,267
2008-02-20 2008-02-18 126.258 467,323 -2,160 0.04% 59,003,458
2008-02-19 2008-02-15 124.592 469,483 +3,360 0.04% 58,493,653
2008-02-18 2008-02-14 127.092 466,123 +15,359 0.04% 59,240,410
2008-02-15 2008-02-13 128.238 450,764 -960 0.04% 57,804,942
2008-02-13 2008-02-11 126.988 451,724 +240 0.04% 57,363,357
2008-02-12 2008-02-06 131.259 451,484 -240 0.04% 59,261,222
2008-02-11 2008-02-04 134.280 451,724 -14,159 0.04% 60,657,397
2008-02-05 2008-02-01 130.217 465,883 +960 0.04% 60,665,889
2008-02-01 2008-01-30 128.654 464,923 -480 0.04% 59,814,390
2008-01-31 2008-01-29 126.363 465,403 +240 0.04% 58,809,525
2008-01-30 2008-01-28 124.383 465,163 -480 0.04% 57,858,501
2008-01-29 2008-01-25 128.238 465,643 -20,399 0.04% 59,712,991
2008-01-28 2008-01-24 125.321 486,042 -1,440 0.04% 60,911,195
2008-01-25 2008-01-23 126.050 487,482 -36,717 0.04% 61,447,136
2008-01-24 2008-01-22 120.425 524,199 -240 0.05% 63,126,500
2008-01-23 2008-01-21 125.738 524,439 -9,600 0.05% 65,941,670
2008-01-22 2008-01-18 126.154 534,039 -2,880 0.05% 67,371,281
2008-01-18 2008-01-16 121.883 536,919 +6,000 0.05% 65,441,361
2008-01-16 2008-01-14 127.300 530,919 -7,920 0.05% 67,586,065
2008-01-15 2008-01-11 122.196 538,839 -8,399 0.05% 65,843,775
2008-01-14 2008-01-10 121.779 547,238 +1,920 0.05% 66,642,065
2008-01-11 2008-01-09 121.779 545,318 +480 0.05% 66,408,250
2008-01-10 2008-01-08 120.529 544,838 -5,280 0.05% 65,668,703
2008-01-09 2008-01-07 119.175 550,118 +240 0.05% 65,560,094
2008-01-08 2008-01-04 116.049 549,878 -720 0.05% 63,813,009
2008-01-07 2008-01-03 111.674 550,598 +480 0.05% 61,487,538
2008-01-04 2008-01-02 112.091 550,118 +480 0.05% 61,663,166
2008-01-03 2007-12-31 110.945 549,638 +3,360 0.05% 60,979,527
2008-01-02 2007-12-27 112.091 546,278 +480 0.05% 61,232,737
2007-12-18 2007-12-14 112.195 545,798 -480 0.05% 61,235,791
2007-12-11 2007-12-07 110.737 546,278 -10,079 0.05% 60,492,936
2007-12-10 2007-12-06 113.445 556,357 +9,599 0.05% 63,115,950
2007-12-07 2007-12-05 112.299 546,758 +8,639 0.05% 61,400,456
2007-12-06 2007-12-04 111.882 538,119 +480 0.05% 60,206,073
2007-12-04 2007-11-30 109.903 537,639 -1,200 0.05% 59,088,221
2007-12-03 2007-11-29 112.560 538,839 -3,839 0.05% 60,651,608
2007-11-30 2007-11-28 110.351 542,678 +5,274 0.05% 59,884,885
2007-11-28 2007-11-26 110.035 537,404 +1,189 0.05% 59,133,297
2007-11-27 2007-11-23 106.984 536,215 -238 0.05% 57,366,642
2007-11-26 2007-11-22 107.195 536,453 +238 0.05% 57,504,970
2007-11-23 2007-11-21 106.143 536,215 +713 0.05% 56,915,380
2007-11-22 2007-11-20 107.931 535,502 -2,377 0.05% 57,797,357
2007-11-21 2007-11-19 107.616 537,879 +1,901 0.05% 57,884,161
2007-11-20 2007-11-16 108.878 535,978 +2,377 0.05% 58,356,177
2007-11-19 2007-11-15 108.983 533,601 -2,852 0.05% 58,153,507
2007-11-16 2007-11-14 109.194 536,453 +1,426 0.05% 58,577,192
2007-11-15 2007-11-13 106.984 535,027 +1,901 0.05% 57,239,545
2007-11-14 2007-11-12 107.826 533,126 +951 0.05% 57,484,829
2007-11-13 2007-11-09 109.088 532,175 +237 0.05% 58,054,080
2007-11-12 2007-11-08 109.194 531,938 -1,188 0.05% 58,084,183
2007-11-09 2007-11-07 110.877 533,126 -33,271 0.05% 59,111,229
2007-11-08 2007-11-06 110.456 566,397 -475 0.05% 62,561,876
2007-11-07 2007-11-05 110.456 566,872 -476 0.05% 62,614,342
2007-11-06 2007-11-02 109.614 567,348 +1,426 0.05% 62,189,457
2007-11-05 2007-11-01 110.561 565,922 -237 0.05% 62,568,942
2007-11-02 2007-10-31 109.614 566,159 -476 0.05% 62,059,126
2007-11-01 2007-10-30 109.614 566,635 +238 0.05% 62,111,302
2007-10-31 2007-10-29 110.982 566,397 +475 0.05% 62,859,790
2007-10-29 2007-10-25 110.035 565,922 -523 0.05% 62,271,278
2007-10-26 2007-10-24 109.720 566,445 +286 0.05% 62,150,063
2007-10-25 2007-10-23 110.035 566,159 +237 0.05% 62,297,356
2007-10-24 2007-10-22 109.404 565,922 -713 0.05% 61,914,082
2007-10-23 2007-10-18 110.666 566,635 -950 0.05% 62,707,380
2007-10-17 2007-10-15 110.351 567,585 -2,234 0.05% 62,633,390
2007-10-16 2007-10-12 109.825 569,819 -11,408 0.05% 62,580,199
2007-10-15 2007-10-11 110.561 581,227 -237 0.05% 64,261,079
2007-10-08 2007-10-04 110.456 581,464 +475 0.05% 64,226,114
2007-10-05 2007-10-03 110.456 580,989 +4,991 0.05% 64,173,648
2007-10-03 2007-09-28 113.191 575,998 +713 0.05% 65,197,774
2007-10-02 2007-09-27 113.612 575,285 -476 0.05% 65,359,139
2007-09-21 2007-09-19 113.086 575,761 +23,290 0.05% 65,110,379
2007-09-19 2007-09-17 112.875 552,471 +9,506 0.05% 62,360,376
2007-09-17 2007-09-13 114.138 542,965 +9,506 0.05% 61,972,796
2007-09-14 2007-09-12 114.453 533,459 +41,352 0.05% 61,056,156
2007-09-13 2007-09-11 113.191 492,107 -47,531 0.04% 55,702,070
2007-09-11 2007-09-07 115.821 539,638 -237 0.05% 62,501,345
2007-09-10 2007-09-06 113.612 539,875 -951 0.05% 61,336,147
2007-09-06 2007-09-04 111.403 540,826 +238 0.05% 60,249,444
2007-09-05 2007-09-03 112.928 540,588 +475 0.05% 61,047,669
2007-09-04 2007-08-31 114.203 540,113 -363 0.05% 61,682,577
2007-09-03 2007-08-30 114.734 540,476 +470 0.05% 62,011,122
2007-08-31 2007-08-29 112.291 540,006 -470 0.05% 60,637,738
2007-08-30 2007-08-28 113.459 540,476 -1,177 0.05% 61,322,109
2007-08-27 2007-08-23 113.566 541,653 -3,059 0.05% 61,513,194
2007-08-24 2007-08-22 111.547 544,712 -942 0.05% 60,761,104
2007-08-23 2007-08-21 109.635 545,654 +471 0.05% 59,822,762
2007-08-22 2007-08-20 111.229 545,183 -1,412 0.05% 60,639,890
2007-08-20 2007-08-16 106.979 546,595 -6,589 0.05% 58,474,234
2007-08-17 2007-08-15 109.210 553,184 +471 0.05% 60,413,242
2007-08-16 2007-08-14 110.804 552,713 -2,354 0.05% 61,242,570
2007-08-14 2007-08-10 108.148 555,067 -470 0.05% 60,029,207
2007-08-13 2007-08-09 109.423 555,537 +2,353 0.05% 60,788,249
2007-08-06 2007-08-02 110.804 553,184 -1,883 0.05% 61,294,758
2007-08-03 2007-08-01 111.229 555,067 +1,883 0.05% 61,739,272
2007-08-02 2007-07-31 112.503 553,184 +941 0.05% 62,235,042
2007-08-01 2007-07-30 112.503 552,243 -470 0.05% 62,129,176
2007-07-31 2007-07-27 112.397 552,713 -2,589 0.05% 62,123,335
2007-07-30 2007-07-26 113.991 555,302 -4,707 0.05% 63,299,223
2007-07-27 2007-07-25 114.734 560,009 +471 0.05% 64,252,226
2007-07-26 2007-07-24 113.672 559,538 -3,012 0.05% 63,603,759
2007-07-25 2007-07-23 113.035 562,550 +2,118 0.05% 63,587,562
2007-07-24 2007-07-20 114.416 560,432 -1,883 0.05% 64,122,146
2007-07-23 2007-07-19 114.097 562,315 +1,412 0.05% 64,158,377
2007-07-20 2007-07-18 112.291 560,903 +1,648 0.05% 62,984,280
2007-07-19 2007-07-17 113.035 559,255 -5,648 0.05% 63,215,113
2007-07-18 2007-07-16 111.866 564,903 +3,765 0.05% 63,193,392
2007-07-17 2007-07-13 110.804 561,138 +8,001 0.05% 62,176,090
2007-07-16 2007-07-12 110.804 553,137 -471 0.05% 61,289,550
2007-07-13 2007-07-11 111.016 553,608 -470 0.05% 61,459,364
2007-07-12 2007-07-10 111.122 554,078 +470 0.05% 61,570,405
2007-07-11 2007-07-09 111.653 553,608 +706 0.05% 61,812,241
2007-07-10 2007-07-06 112.291 552,902 -470 0.05% 62,085,841
2007-07-09 2007-07-05 112.078 553,372 -471 0.05% 62,021,042
2007-07-05 2007-07-03 111.653 553,843 -235 0.05% 61,838,480
2007-07-04 2007-06-29 111.441 554,078 +2,353 0.05% 61,746,993
2007-07-03 2007-06-28 112.928 551,725 -471 0.05% 62,305,351
2007-06-29 2007-06-27 113.035 552,196 -706 0.05% 62,417,203
2007-06-28 2007-06-26 111.972 552,902 +471 0.05% 61,909,627
2007-06-27 2007-06-25 110.591 552,431 +1,883 0.05% 61,093,948
2007-06-26 2007-06-22 111.972 550,548 0.05% 61,646,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top