History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 65.700 9,603,190 +0 0.38% 630,929,583
2025-10-13 2025-10-09 65.550 9,603,190 +0 0.38% 629,489,104
2025-10-10 2025-10-08 64.900 9,603,190 +53,093 0.38% 623,247,031
2025-10-09 2025-10-06 64.750 9,550,097 -179,312 0.38% 618,368,781
2025-10-08 2025-10-03 64.850 9,729,409 +180,645 0.39% 630,952,174
2025-10-06 2025-10-02 65.000 9,548,764 +32,657 0.38% 620,669,660
2025-10-03 2025-09-30 64.450 9,516,107 -591,064 0.38% 613,313,096
2025-10-02 2025-09-29 64.500 10,107,171 -1,209,746 0.40% 651,912,530
2025-09-30 2025-09-26 64.500 11,316,917 +301,481 0.45% 729,941,146
2025-09-29 2025-09-25 64.600 11,015,436 -20,226 0.44% 711,597,166
2025-09-26 2025-09-24 64.850 11,035,662 +1,458,719 0.44% 715,662,681
2025-09-25 2025-09-23 64.900 9,576,943 +140,773 0.38% 621,543,601
2025-09-24 2025-09-22 64.700 9,436,170 -256,946 0.37% 610,520,199
2025-09-23 2025-09-19 65.100 9,693,116 +206,818 0.38% 631,021,852
2025-09-22 2025-09-18 65.500 9,486,298 -288,888 0.38% 621,352,519
2025-09-19 2025-09-17 65.800 9,775,186 +277,227 0.39% 643,207,239
2025-09-18 2025-09-16 65.700 9,497,959 -59,246 0.38% 624,015,906
2025-09-17 2025-09-15 65.800 9,557,205 +126,435 0.38% 628,864,089
2025-09-16 2025-09-12 65.800 9,430,770 -128,320 0.37% 620,544,666
2025-09-15 2025-09-11 65.750 9,559,090 +62,091 0.38% 628,510,168
2025-09-12 2025-09-10 65.350 9,496,999 -82,442 0.38% 620,628,885
2025-09-11 2025-09-09 65.000 9,579,441 +51,702 0.38% 622,663,665
2025-09-10 2025-09-08 64.650 9,527,739 -51,609 0.38% 615,968,326
2025-09-09 2025-09-05 64.600 9,579,348 +96,107 0.38% 618,825,881
2025-09-08 2025-09-04 64.250 9,483,241 -68,940 0.38% 609,298,234
2025-09-05 2025-09-03 64.300 9,552,181 -840,660 0.38% 614,205,238
2025-09-04 2025-09-02 65.300 10,392,841 -633,458 0.41% 678,652,517
2025-09-03 2025-09-01 66.636 11,026,299 -218,534 0.44% 734,749,250
2025-09-02 2025-08-29 66.485 11,244,833 -150,598 0.45% 747,608,516
2025-09-01 2025-08-28 66.586 11,395,431 +83,434 0.46% 758,771,493
2025-08-29 2025-08-27 66.636 11,311,997 -136,095 0.45% 753,787,042
2025-08-28 2025-08-26 66.434 11,448,092 +283,369 0.46% 760,544,194
2025-08-27 2025-08-25 66.737 11,164,723 +462,215 0.45% 745,100,513
2025-08-26 2025-08-22 66.535 10,702,508 +566,784 0.43% 712,092,524
2025-08-25 2025-08-21 66.535 10,135,724 +388,792 0.41% 674,381,489
2025-08-22 2025-08-20 66.636 9,746,932 -154,253 0.39% 649,497,259
2025-08-21 2025-08-19 66.636 9,901,185 +539,107 0.40% 659,776,073
2025-08-20 2025-08-18 66.737 9,362,078 -318,628 0.37% 624,797,330
2025-08-19 2025-08-15 66.737 9,680,706 -414,229 0.39% 646,061,618
2025-08-18 2025-08-14 67.242 10,094,935 -147,179 0.40% 678,802,146
2025-08-15 2025-08-13 67.696 10,242,114 +791,591 0.41% 693,352,105
2025-08-14 2025-08-12 67.595 9,450,523 -20,817 0.38% 638,810,249
2025-08-13 2025-08-11 67.898 9,471,340 +214,520 0.38% 643,086,165
2025-08-12 2025-08-08 67.494 9,256,820 -22,993 0.37% 624,782,248
2025-08-11 2025-08-07 67.292 9,279,813 +114,101 0.37% 624,460,294
2025-08-08 2025-08-06 67.040 9,165,712 -317,375 0.37% 614,468,659
2025-08-07 2025-08-05 67.646 9,483,087 -19,035 0.38% 641,490,144
2025-08-06 2025-08-04 68.151 9,502,122 -6,848 0.38% 647,574,629
2025-08-05 2025-08-01 68.251 9,508,970 +1,825 0.38% 649,001,385
2025-08-04 2025-07-31 68.807 9,507,145 -228,715 0.38% 654,156,150
2025-08-01 2025-07-30 69.211 9,735,860 -348,523 0.39% 673,825,171
2025-07-31 2025-07-29 68.554 10,084,383 -379,499 0.40% 691,328,652
2025-07-30 2025-07-28 68.403 10,463,882 -28,548 0.42% 715,760,263
2025-07-29 2025-07-25 67.797 10,492,430 -6,357 0.42% 711,356,899
2025-07-28 2025-07-24 67.999 10,498,787 -673 0.42% 713,907,880
2025-07-25 2025-07-23 68.201 10,499,460 +42,238 0.42% 716,073,773
2025-07-24 2025-07-22 68.151 10,457,222 +66,981 0.42% 712,665,198
2025-07-23 2025-07-21 67.242 10,390,241 -269,658 0.42% 698,659,069
2025-07-22 2025-07-18 66.888 10,659,899 +77,560 0.43% 713,024,451
2025-07-21 2025-07-17 66.535 10,582,339 +124,292 0.42% 704,097,067
2025-07-18 2025-07-16 66.333 10,458,047 -63,011 0.42% 693,715,518
2025-07-17 2025-07-15 66.434 10,521,058 -28,128 0.42% 698,957,483
2025-07-16 2025-07-14 66.182 10,549,186 -74,044 0.42% 698,163,430
2025-07-15 2025-07-11 66.182 10,623,230 +151,207 0.42% 703,063,790
2025-07-14 2025-07-10 66.081 10,472,023 -159,847 0.42% 691,999,354
2025-07-11 2025-07-09 66.232 10,631,870 +14,685 0.42% 704,172,317
2025-07-10 2025-07-08 66.535 10,617,185 +105,461 0.42% 706,415,549
2025-07-09 2025-07-07 66.636 10,511,724 +37,762 0.42% 700,459,993
2025-07-08 2025-07-04 66.838 10,473,962 +6,218 0.42% 700,058,663
2025-07-07 2025-07-03 67.090 10,467,744 +49,550 0.42% 702,285,220
2025-07-04 2025-07-02 66.838 10,418,194 +53,441 0.42% 696,331,241
2025-07-03 2025-06-30 66.737 10,364,753 +10,956 0.41% 691,712,887
2025-07-02 2025-06-27 66.989 10,353,797 +48,812 0.41% 693,595,112
2025-06-30 2025-06-26 67.393 10,304,985 +10,520 0.41% 694,486,942
2025-06-27 2025-06-25 67.393 10,294,465 +104,278 0.41% 693,777,965
2025-06-26 2025-06-24 66.888 10,190,187 +73,775 0.41% 681,606,129
2025-06-25 2025-06-23 66.434 10,116,412 -175,276 0.40% 672,075,173
2025-06-24 2025-06-20 66.485 10,291,688 +203,180 0.41% 684,239,027
2025-06-23 2025-06-19 66.434 10,088,508 -67,145 0.40% 670,221,394
2025-06-20 2025-06-18 66.687 10,155,653 -277,300 0.41% 677,245,497
2025-06-19 2025-06-17 66.737 10,432,953 -103,380 0.42% 696,264,353
2025-06-18 2025-06-16 66.737 10,536,333 +166,439 0.42% 703,163,628
2025-06-17 2025-06-13 66.737 10,369,894 +79,950 0.41% 692,055,982
2025-06-16 2025-06-12 66.737 10,289,944 +105,580 0.41% 686,720,356
2025-06-13 2025-06-11 66.838 10,184,364 -134,718 0.41% 680,702,512
2025-06-12 2025-06-10 66.888 10,319,082 -278,940 0.41% 690,227,720
2025-06-11 2025-06-09 66.737 10,598,022 +67,722 0.42% 707,280,569
2025-06-10 2025-06-06 66.788 10,530,300 +227,010 0.42% 703,292,592
2025-06-09 2025-06-05 67.040 10,303,290 +25,060 0.41% 690,731,805
2025-06-06 2025-06-04 66.636 10,278,230 -1,664,096 0.41% 684,900,870
2025-06-05 2025-06-03 67.545 11,942,326 -333,120 0.48% 806,641,368
2025-06-04 2025-06-02 66.586 12,275,446 -7,472,064 0.49% 817,367,811
2025-06-03 2025-05-30 67.834 19,747,510 +1,420,141 0.79% 1,339,543,169
2025-06-02 2025-05-29 67.834 18,327,369 +40,090 0.73% 1,243,210,002
2025-05-30 2025-05-28 67.681 18,287,279 +1,179,951 0.74% 1,237,694,559
2025-05-29 2025-05-27 67.986 17,107,328 +263,198 0.69% 1,163,065,913
2025-05-28 2025-05-26 68.037 16,844,130 +31,122 0.68% 1,146,030,475
2025-05-27 2025-05-23 68.037 16,813,008 +2,733,925 0.68% 1,143,913,015
2025-05-26 2025-05-22 68.037 14,079,083 -149,770 0.57% 957,903,921
2025-05-23 2025-05-21 67.986 14,228,853 +1,878,496 0.57% 967,368,715
2025-05-22 2025-05-20 67.528 12,350,357 -800,151 0.50% 833,991,656
2025-05-21 2025-05-19 67.171 13,150,508 +301,939 0.53% 883,332,595
2025-05-20 2025-05-16 67.324 12,848,569 -37,919 0.52% 865,015,510
2025-05-19 2025-05-15 67.222 12,886,488 +63,121 0.52% 866,254,862
2025-05-16 2025-05-14 67.681 12,823,367 +461,291 0.52% 867,893,554
2025-05-15 2025-05-13 67.935 12,362,076 +168,018 0.50% 839,823,213
2025-05-14 2025-05-12 68.292 12,194,058 +54,545 0.49% 832,759,069
2025-05-13 2025-05-09 69.006 12,139,513 -2,017,892 0.49% 837,695,620
2025-05-12 2025-05-08 68.955 14,157,405 +259,865 0.57% 976,220,152
2025-05-09 2025-05-07 68.547 13,897,540 +47,794 0.56% 952,634,999
2025-05-08 2025-05-06 68.700 13,849,746 +52,403 0.56% 951,476,392
2025-05-07 2025-05-02 68.037 13,797,343 +165,367 0.56% 938,735,070
2025-05-06 2025-04-30 67.579 13,631,976 -21,230 0.55% 921,231,231
2025-05-02 2025-04-29 67.834 13,653,206 -133,119 0.55% 926,145,060
2025-04-30 2025-04-28 67.579 13,786,325 +24,727 0.56% 931,661,936
2025-04-29 2025-04-25 67.171 13,761,598 +76,414 0.56% 924,380,113
2025-04-28 2025-04-24 67.069 13,685,184 +153,097 0.55% 917,852,397
2025-04-25 2025-04-23 66.559 13,532,087 +1,927,995 0.55% 900,687,788
2025-04-24 2025-04-22 66.203 11,604,092 -202,466 0.47% 768,221,806
2025-04-23 2025-04-17 65.999 11,806,558 +3,005 0.48% 779,218,741
2025-04-22 2025-04-16 65.693 11,803,553 +579,071 0.48% 775,411,054
2025-04-17 2025-04-15 64.674 11,224,482 +242,869 0.45% 725,929,167
2025-04-16 2025-04-14 64.521 10,981,613 -235,379 0.44% 708,542,910
2025-04-15 2025-04-11 63.705 11,216,992 +150,102 0.45% 714,583,097
2025-04-14 2025-04-10 63.909 11,066,890 +689,818 0.45% 707,276,854
2025-04-11 2025-04-09 62.482 10,377,072 -218,224 0.42% 648,382,995
2025-04-10 2025-04-08 63.349 10,595,296 -241,725 0.43% 671,197,822
2025-04-09 2025-04-07 65.030 10,837,021 -223,486 0.44% 704,736,727
2025-04-08 2025-04-03 65.183 11,060,507 +25,760 0.45% 720,961,204
2025-04-07 2025-04-02 64.878 11,034,747 -75,315 0.45% 715,907,810
2025-04-03 2025-04-01 65.489 11,110,062 +80,971 0.45% 727,588,668
2025-04-02 2025-03-31 64.623 11,029,091 -34,951 0.44% 712,730,411
2025-04-01 2025-03-28 64.674 11,064,042 +629,586 0.45% 715,552,913
2025-03-31 2025-03-27 64.470 10,434,456 -125,548 0.42% 672,708,095
2025-03-28 2025-03-26 64.317 10,560,004 -492,570 0.43% 679,187,608
2025-03-27 2025-03-25 64.521 11,052,574 +47,602 0.45% 713,121,373
2025-03-26 2025-03-24 65.081 11,004,972 +580,299 0.44% 716,219,523
2025-03-25 2025-03-21 65.081 10,424,673 -9,991 0.42% 678,452,824
2025-03-24 2025-03-20 64.929 10,434,664 +69,876 0.42% 677,507,665
2025-03-21 2025-03-19 65.285 10,364,788 +115,658 0.42% 676,668,359
2025-03-20 2025-03-18 65.132 10,249,130 -2,413 0.41% 667,550,571
2025-03-19 2025-03-17 64.827 10,251,543 -1,836,672 0.41% 664,572,957
2025-03-18 2025-03-14 64.521 12,088,215 +29,085 0.49% 779,941,802
2025-03-17 2025-03-13 65.030 12,059,130 -285,822 0.49% 784,211,068
2025-03-14 2025-03-12 64.980 12,344,952 +294,716 0.50% 802,169,059
2025-03-13 2025-03-11 65.489 12,050,236 -1,490,050 0.49% 789,159,877
2025-03-12 2025-03-10 65.234 13,540,286 -1,011,283 0.55% 883,291,647
2025-03-11 2025-03-07 65.489 14,551,569 -8,543,032 0.59% 952,970,083
2025-03-10 2025-03-06 68.837 23,094,601 +7,347,507 0.93% 1,589,761,603
2025-03-07 2025-03-05 68.317 15,747,094 +1,181,451 0.64% 1,075,800,730
2025-03-06 2025-03-04 67.330 14,565,643 -450,781 0.60% 980,709,370
2025-03-05 2025-03-03 66.915 15,016,424 +297,909 0.62% 1,004,819,483
2025-03-04 2025-02-28 66.967 14,718,515 +46,483 0.61% 985,649,654
2025-03-03 2025-02-27 67.071 14,672,032 +3,947,159 0.60% 984,061,338
2025-02-28 2025-02-26 68.006 10,724,873 +62,273 0.44% 729,352,484
2025-02-27 2025-02-25 67.798 10,662,600 +453,556 0.44% 722,901,774
2025-02-26 2025-02-24 68.993 10,209,044 +326,453 0.42% 704,350,476
2025-02-25 2025-02-21 66.967 9,882,591 -19,449 0.41% 661,804,020
2025-02-24 2025-02-20 66.811 9,902,040 -12,080 0.41% 661,563,150
2025-02-21 2025-02-19 66.811 9,914,120 -11,856 0.41% 662,370,225
2025-02-20 2025-02-18 67.019 9,925,976 -764,806 0.41% 665,225,047
2025-02-19 2025-02-17 67.071 10,690,782 +1,242,471 0.44% 717,036,688
2025-02-18 2025-02-14 66.603 9,448,311 -1,553,245 0.39% 629,285,706
2025-02-17 2025-02-13 66.551 11,001,556 +376,864 0.45% 732,164,900
2025-02-14 2025-02-12 66.603 10,624,692 +457,253 0.44% 707,636,191
2025-02-13 2025-02-11 66.187 10,167,439 -359,851 0.42% 672,955,993
2025-02-12 2025-02-10 66.291 10,527,290 +661,692 0.43% 697,867,419
2025-02-11 2025-02-07 66.239 9,865,598 +473,673 0.41% 653,490,474
2025-02-10 2025-02-06 66.759 9,391,925 -420,853 0.39% 626,994,029
2025-02-07 2025-02-05 66.447 9,812,778 +460,699 0.40% 652,030,903
2025-02-06 2025-02-04 67.123 9,352,079 -18,821 0.38% 627,734,998
2025-02-05 2025-02-03 67.123 9,370,900 +11,609 0.39% 628,998,310
2025-02-04 2025-01-28 67.278 9,359,291 -35,569 0.38% 629,677,798
2025-02-03 2025-01-24 67.278 9,394,860 +53,001 0.39% 632,070,822
2025-01-27 2025-01-23 67.174 9,341,859 +33,118 0.38% 627,534,338
2025-01-24 2025-01-22 67.174 9,308,741 -22,126 0.38% 625,309,654
2025-01-23 2025-01-21 68.162 9,330,867 +68,541 0.38% 636,006,415
2025-01-22 2025-01-20 68.525 9,262,326 +76,881 0.38% 634,702,954
2025-01-21 2025-01-17 68.110 9,185,445 -538,438 0.38% 625,617,019
2025-01-20 2025-01-16 67.330 9,723,883 -33,990 0.40% 654,712,131
2025-01-17 2025-01-15 66.655 9,757,873 +121,153 0.40% 650,410,404
2025-01-16 2025-01-14 66.551 9,636,720 -9,997 0.40% 641,333,657
2025-01-15 2025-01-13 65.928 9,646,717 -23,437 0.40% 635,984,925
2025-01-14 2025-01-10 66.187 9,670,154 +81,590 0.40% 640,042,010
2025-01-13 2025-01-09 65.772 9,588,564 +21,143 0.39% 630,656,591
2025-01-10 2025-01-08 65.980 9,567,421 +8,682 0.39% 631,254,181
2025-01-09 2025-01-07 66.187 9,558,739 -167,613 0.39% 632,667,744
2025-01-08 2025-01-06 66.759 9,726,352 +175,914 0.40% 649,319,988
2025-01-07 2025-01-03 66.707 9,550,438 +15,649 0.39% 637,080,005
2025-01-06 2025-01-02 66.655 9,534,789 -217,961 0.39% 635,540,754
2025-01-03 2024-12-31 67.850 9,752,750 -242,459 0.40% 661,722,543
2025-01-02 2024-12-27 67.019 9,995,209 +166,847 0.41% 669,864,946
2024-12-30 2024-12-24 67.330 9,828,362 -82,249 0.40% 661,746,735
2024-12-27 2024-12-20 66.291 9,910,611 +151,866 0.41% 656,986,985
2024-12-23 2024-12-19 66.291 9,758,745 -35,914 0.40% 646,919,595
2024-12-20 2024-12-18 67.019 9,794,659 -28,306 0.40% 656,424,365
2024-12-19 2024-12-17 66.655 9,822,965 +35,299 0.40% 654,749,107
2024-12-18 2024-12-16 67.174 9,787,666 +52,494 0.40% 657,481,182
2024-12-17 2024-12-13 66.811 9,735,172 -1,004,007 0.40% 650,414,567
2024-12-16 2024-12-12 67.642 10,739,179 +172,291 0.44% 726,419,890
2024-12-13 2024-12-11 67.538 10,566,888 +224,400 0.43% 713,667,826
2024-12-12 2024-12-10 68.265 10,342,488 +46,002 0.43% 706,034,710
2024-12-11 2024-12-09 67.902 10,296,486 +60,664 0.42% 699,149,872
2024-12-10 2024-12-06 67.798 10,235,822 +256,826 0.42% 693,967,127
2024-12-09 2024-12-05 67.746 9,978,996 +258,983 0.41% 676,036,433
2024-12-06 2024-12-04 67.798 9,720,013 +97,089 0.40% 658,996,365
2024-12-05 2024-12-03 67.798 9,622,924 -484,575 0.40% 652,413,936
2024-12-04 2024-12-02 66.603 10,107,499 -1,887,717 0.42% 673,189,594
2024-12-03 2024-11-29 68.511 11,995,216 -97,032 0.49% 821,802,072
2024-12-02 2024-11-28 68.458 12,092,248 +557,305 0.50% 827,815,472
2024-11-29 2024-11-27 68.511 11,534,943 +3,908 0.48% 790,268,391
2024-11-28 2024-11-26 68.249 11,531,035 +457,932 0.48% 786,976,146
2024-11-27 2024-11-25 68.826 11,073,103 +95,687 0.46% 762,112,626
2024-11-26 2024-11-22 69.875 10,977,416 +791,978 0.46% 767,044,092
2024-11-25 2024-11-21 70.294 10,185,438 +9,245 0.42% 715,979,339
2024-11-22 2024-11-20 70.137 10,176,193 +783,000 0.42% 713,727,983
2024-11-21 2024-11-19 69.822 9,393,193 +17,783 0.39% 655,854,169
2024-11-20 2024-11-18 69.035 9,375,410 +34,585 0.39% 647,235,218
2024-11-19 2024-11-15 69.140 9,340,825 -66,448 0.39% 645,827,640
2024-11-18 2024-11-14 68.511 9,407,273 -203,039 0.39% 644,499,977
2024-11-15 2024-11-13 69.245 9,610,312 +285,195 0.40% 665,468,343
2024-11-14 2024-11-12 69.612 9,325,117 +75,473 0.39% 649,144,220
2024-11-13 2024-11-11 69.560 9,249,644 +130,259 0.38% 643,405,137
2024-11-12 2024-11-08 69.560 9,119,385 -19,236 0.38% 634,344,322
2024-11-11 2024-11-07 69.455 9,138,621 -668,196 0.38% 634,723,581
2024-11-08 2024-11-06 69.403 9,806,817 +564,760 0.41% 680,618,732
2024-11-07 2024-11-05 70.347 9,242,057 +78,415 0.38% 650,149,754
2024-11-06 2024-11-04 70.137 9,163,642 +61,876 0.38% 642,710,660
2024-11-05 2024-11-01 69.980 9,101,766 -10,498 0.38% 636,938,466
2024-11-04 2024-10-31 69.298 9,112,264 +12,835 0.38% 631,458,907
2024-11-01 2024-10-30 69.717 9,099,429 -144,298 0.38% 634,388,211
2024-10-31 2024-10-29 70.137 9,243,727 -71,540 0.38% 648,327,585
2024-10-30 2024-10-28 70.347 9,315,267 +6,874 0.39% 655,299,848
2024-10-29 2024-10-25 70.085 9,308,393 -32,045 0.39% 652,374,761
2024-10-28 2024-10-24 70.242 9,340,438 +34,925 0.39% 656,090,578
2024-10-25 2024-10-23 70.085 9,305,513 -344,468 0.39% 652,172,918
2024-10-24 2024-10-22 70.294 9,649,981 +174,926 0.40% 678,339,706
2024-10-23 2024-10-21 70.294 9,475,055 -25,110 0.39% 666,043,386
2024-10-22 2024-10-18 70.294 9,500,165 +340,012 0.39% 667,808,479
2024-10-21 2024-10-17 69.455 9,160,153 +87,052 0.38% 636,219,088
2024-10-18 2024-10-16 69.455 9,073,101 +74,717 0.38% 630,172,885
2024-10-17 2024-10-15 69.612 8,998,384 -45,902 0.37% 626,399,536
2024-10-16 2024-10-14 70.242 9,044,286 -49,603 0.38% 635,288,284
2024-10-15 2024-10-10 69.717 9,093,889 -248,139 0.38% 634,001,977
2024-10-14 2024-10-09 69.455 9,342,028 +369,255 0.39% 648,851,229
2024-10-10 2024-10-08 69.665 8,972,773 -21,789 0.37% 625,087,390
2024-10-09 2024-10-07 71.816 8,994,562 +47,248 0.37% 645,950,814
2024-10-08 2024-10-04 72.235 8,947,314 +36,273 0.37% 646,312,568
2024-10-07 2024-10-03 72.288 8,911,041 -75,282 0.37% 644,159,834
2024-10-04 2024-10-02 72.708 8,986,323 +313,318 0.37% 653,373,080
2024-10-03 2024-09-30 72.235 8,673,005 +278,345 0.36% 626,497,755
2024-10-02 2024-09-27 73.652 8,394,660 +83,510 0.35% 618,281,427
2024-09-30 2024-09-26 73.494 8,311,150 +56,230 0.35% 610,822,798
2024-09-27 2024-09-25 74.963 8,254,920 -10,879 0.34% 618,815,352
2024-09-26 2024-09-24 75.016 8,265,799 -17,691 0.34% 620,064,489
2024-09-25 2024-09-23 74.753 8,283,490 -513,766 0.34% 619,218,893
2024-09-24 2024-09-20 74.911 8,797,256 +487,128 0.37% 659,009,112
2024-09-23 2024-09-19 74.386 8,310,128 +20,683 0.35% 618,158,615
2024-09-20 2024-09-17 74.491 8,289,445 -30,921 0.34% 617,489,790
2024-09-19 2024-09-16 73.862 8,320,366 +126,042 0.35% 614,555,440
2024-09-17 2024-09-13 73.232 8,194,324 +46,437 0.34% 600,087,433
2024-09-16 2024-09-12 72.917 8,147,887 -55,720 0.34% 594,122,199
2024-09-13 2024-09-11 72.026 8,203,607 -49,438 0.34% 590,869,219
2024-09-12 2024-09-10 73.494 8,253,045 -143,123 0.34% 606,552,407
2024-09-11 2024-09-09 73.022 8,396,168 +8,510 0.35% 613,107,088
2024-09-10 2024-09-05 73.022 8,387,658 -21,756 0.35% 612,485,669
2024-09-09 2024-09-04 72.550 8,409,414 -555,185 0.35% 610,104,033
2024-09-05 2024-09-03 71.868 8,964,599 -3,955,162 0.37% 644,269,270
2024-09-04 2024-09-02 72.183 12,919,761 +167,222 0.54% 932,586,009
2024-09-03 2024-08-30 74.004 12,752,539 +856,943 0.53% 943,738,781
2024-09-02 2024-08-29 74.216 11,895,596 +3,046,780 0.49% 882,840,382
2024-08-30 2024-08-28 74.745 8,848,816 -154,413 0.37% 661,405,545
2024-08-29 2024-08-27 74.480 9,003,229 +69,235 0.38% 670,564,201
2024-08-28 2024-08-26 73.422 8,933,994 +68,350 0.37% 655,949,020
2024-08-27 2024-08-23 72.681 8,865,644 -18,872 0.37% 644,360,330
2024-08-26 2024-08-22 72.786 8,884,516 +34,704 0.37% 646,672,573
2024-08-23 2024-08-21 72.892 8,849,812 +495,459 0.37% 645,083,532
2024-08-22 2024-08-20 72.839 8,354,353 -731,683 0.35% 608,526,122
2024-08-21 2024-08-19 72.998 9,086,036 +761,107 0.38% 663,264,403
2024-08-20 2024-08-16 73.528 8,324,929 +81,143 0.35% 612,111,803
2024-08-19 2024-08-15 74.216 8,243,786 -5,684 0.35% 611,818,624
2024-08-16 2024-08-14 74.427 8,249,470 +266,167 0.35% 613,987,230
2024-08-15 2024-08-13 74.004 7,983,303 -39,386 0.33% 590,796,283
2024-08-14 2024-08-12 73.051 8,022,689 +179 0.34% 586,066,657
2024-08-13 2024-08-09 73.104 8,022,510 -47,822 0.34% 586,478,257
2024-08-12 2024-08-08 73.104 8,070,332 -99,955 0.34% 589,974,241
2024-08-09 2024-08-07 73.316 8,170,287 -139,582 0.34% 599,011,356
2024-08-08 2024-08-06 71.410 8,309,869 +9,782 0.35% 593,408,957
2024-08-07 2024-08-05 72.310 8,300,087 +110,527 0.35% 600,179,717
2024-08-06 2024-08-02 72.575 8,189,560 -44,176 0.34% 594,355,100
2024-08-05 2024-08-01 73.210 8,233,736 +327,759 0.35% 602,791,456
2024-08-02 2024-07-31 70.987 7,905,977 -45,530 0.33% 561,218,908
2024-08-01 2024-07-30 70.510 7,951,507 -282,913 0.33% 560,662,670
2024-07-31 2024-07-29 70.775 8,234,420 +169,283 0.35% 582,790,404
2024-07-30 2024-07-26 69.716 8,065,137 +53,191 0.34% 562,270,753
2024-07-29 2024-07-25 69.822 8,011,946 +67,335 0.34% 559,410,713
2024-07-26 2024-07-24 69.346 7,944,611 -7,043 0.33% 550,924,268
2024-07-25 2024-07-23 69.399 7,951,654 -861,100 0.33% 551,833,595
2024-07-24 2024-07-22 69.610 8,812,754 -18,447 0.37% 613,458,757
2024-07-23 2024-07-19 68.763 8,831,201 -34,396 0.37% 607,263,098
2024-07-22 2024-07-18 69.346 8,865,597 +17,627 0.37% 614,790,647
2024-07-19 2024-07-17 68.816 8,847,970 -64,620 0.37% 608,884,563
2024-07-18 2024-07-16 68.552 8,912,590 -80,135 0.37% 610,972,506
2024-07-17 2024-07-15 68.657 8,992,725 -49,437 0.38% 617,417,961
2024-07-16 2024-07-12 69.557 9,042,162 -27,571 0.38% 628,949,272
2024-07-15 2024-07-11 68.287 9,069,733 +20,323 0.38% 619,344,354
2024-07-12 2024-07-10 66.911 9,049,410 -371,402 0.38% 605,501,620
2024-07-11 2024-07-09 66.328 9,420,812 +36,571 0.39% 624,866,696
2024-07-10 2024-07-08 66.434 9,384,241 +140,801 0.39% 623,434,524
2024-07-09 2024-07-05 66.858 9,243,440 -42,120 0.39% 617,994,980
2024-07-08 2024-07-04 67.705 9,285,560 +15,222 0.39% 628,675,615
2024-07-05 2024-07-03 67.916 9,270,338 -199,980 0.39% 629,607,939
2024-07-04 2024-07-02 67.440 9,470,318 +31,752 0.40% 638,678,005
2024-07-03 2024-06-28 66.805 9,438,566 +73,071 0.40% 630,541,016
2024-07-02 2024-06-27 65.799 9,365,495 -1,836 0.39% 616,239,929
2024-06-28 2024-06-26 66.964 9,367,331 -144,797 0.39% 627,269,776
2024-06-27 2024-06-25 65.481 9,512,128 +199,270 0.40% 622,867,048
2024-06-26 2024-06-24 67.016 9,312,858 -14,267 0.39% 624,115,052
2024-06-25 2024-06-21 67.069 9,327,125 +516,359 0.39% 625,564,913
2024-06-24 2024-06-20 68.605 8,810,766 -45,039 0.37% 604,458,708
2024-06-21 2024-06-19 69.028 8,855,805 +43,214 0.37% 611,298,889
2024-06-20 2024-06-18 68.234 8,812,591 -181,555 0.37% 601,318,412
2024-06-19 2024-06-17 67.652 8,994,146 +115,829 0.38% 608,469,421
2024-06-18 2024-06-14 69.240 8,878,317 -16,689 0.37% 614,732,765
2024-06-17 2024-06-13 70.140 8,895,006 +76,557 0.37% 623,892,972
2024-06-14 2024-06-12 68.763 8,818,449 -1,325,288 0.37% 606,386,227
2024-06-13 2024-06-11 69.769 10,143,737 +1,427,730 0.43% 707,719,824
2024-06-12 2024-06-07 69.452 8,716,007 -6,149,955 0.37% 605,340,004
2024-06-11 2024-06-06 68.605 14,865,962 -15,510 0.62% 1,019,872,755
2024-06-07 2024-06-05 67.652 14,881,472 -446,561 0.62% 1,006,757,133
2024-06-06 2024-06-04 68.234 15,328,033 -124,566 0.64% 1,045,893,139
2024-06-05 2024-06-03 66.752 15,452,599 -177,716 0.65% 1,031,488,977
2024-06-04 2024-05-31 65.481 15,630,315 -1,444,047 0.65% 1,023,494,234
2024-06-03 2024-05-30 67.320 17,074,362 +639,126 0.72% 1,149,440,446
2024-05-31 2024-05-29 69.138 16,435,236 +3,684,503 0.69% 1,136,294,042
2024-05-30 2024-05-28 70.688 12,750,733 +1,812,360 0.54% 901,328,008
2024-05-29 2024-05-27 70.635 10,938,373 -44,816 0.46% 772,630,426
2024-05-28 2024-05-24 69.672 10,983,189 +106,330 0.46% 765,224,969
2024-05-27 2024-05-23 71.009 10,876,859 +74,254 0.46% 772,356,549
2024-05-24 2024-05-22 71.116 10,802,605 +226,747 0.46% 768,239,082
2024-05-23 2024-05-21 70.849 10,575,858 +59,349 0.45% 749,286,226
2024-05-22 2024-05-20 71.170 10,516,509 -64,572 0.45% 748,455,378
2024-05-21 2024-05-17 70.902 10,581,081 +134,663 0.45% 750,222,047
2024-05-20 2024-05-16 71.383 10,446,418 +196,045 0.44% 745,701,343
2024-05-17 2024-05-14 70.581 10,250,373 +70,912 0.43% 723,485,548
2024-05-16 2024-05-13 70.474 10,179,461 +38,568 0.43% 717,391,874
2024-05-14 2024-05-10 70.047 10,140,893 -615,678 0.43% 710,335,886
2024-05-13 2024-05-09 68.496 10,756,571 +184,865 0.46% 736,782,391
2024-05-10 2024-05-08 68.175 10,571,706 +168,480 0.45% 720,728,211
2024-05-09 2024-05-07 68.122 10,403,226 +81,802 0.44% 708,685,784
2024-05-08 2024-05-06 67.427 10,321,424 +30,376 0.44% 695,938,665
2024-05-07 2024-05-03 66.892 10,291,048 +119,010 0.44% 688,387,814
2024-05-06 2024-05-02 66.785 10,172,038 -539,484 0.43% 679,339,195
2024-05-03 2024-04-30 65.983 10,711,522 +297,405 0.45% 706,777,318
2024-05-02 2024-04-29 66.892 10,414,117 +31,138 0.44% 696,620,133
2024-04-30 2024-04-26 66.892 10,382,979 +309,074 0.44% 694,537,253
2024-04-29 2024-04-25 66.999 10,073,905 +244,242 0.43% 674,940,023
2024-04-26 2024-04-24 66.464 9,829,663 +60,283 0.42% 653,320,096
2024-04-25 2024-04-23 65.769 9,769,380 +309,208 0.41% 642,522,550
2024-04-24 2024-04-22 65.288 9,460,172 -72,338 0.40% 617,633,660
2024-04-23 2024-04-19 63.844 9,532,510 -272,531 0.40% 608,594,266
2024-04-22 2024-04-18 64.165 9,805,041 +4,426 0.42% 629,139,452
2024-04-19 2024-04-17 64.646 9,800,615 +194,587 0.41% 633,571,874
2024-04-18 2024-04-16 64.967 9,606,028 -292,315 0.41% 624,074,426
2024-04-17 2024-04-15 65.662 9,898,343 -20,239 0.42% 649,945,776
2024-04-16 2024-04-12 65.769 9,918,582 -110,781 0.42% 652,335,419
2024-04-15 2024-04-11 66.731 10,029,363 +71,135 0.42% 669,274,373
2024-04-12 2024-04-10 67.640 9,958,228 -166,719 0.42% 673,579,484
2024-04-11 2024-04-09 66.357 10,124,947 +23,912 0.43% 671,863,116
2024-04-10 2024-04-08 65.822 10,101,035 +102,248 0.43% 664,875,284
2024-04-09 2024-04-05 65.929 9,998,787 +119,005 0.42% 659,214,351
2024-04-08 2024-04-03 66.999 9,879,782 +316,454 0.42% 661,934,006
2024-04-05 2024-04-02 67.373 9,563,328 -435,232 0.40% 644,311,461
2024-04-03 2024-03-28 66.678 9,998,560 +155,277 0.42% 666,684,212
2024-04-02 2024-03-27 66.892 9,843,283 +79,468 0.42% 658,435,959
2024-03-28 2024-03-26 67.427 9,763,815 -287,822 0.41% 658,340,978
2024-03-27 2024-03-25 67.320 10,051,637 +338,581 0.43% 676,672,904
2024-03-26 2024-03-22 67.106 9,713,056 -148,380 0.41% 651,802,285
2024-03-25 2024-03-21 68.282 9,861,436 +1,473,215 0.42% 673,360,005
2024-03-22 2024-03-20 66.945 8,388,221 +65,454 0.36% 561,552,614
2024-03-21 2024-03-19 67.587 8,322,767 +5,235 0.35% 562,511,066
2024-03-20 2024-03-18 68.336 8,317,532 -396,285 0.35% 568,383,673
2024-03-19 2024-03-15 68.389 8,713,817 +40,904 0.37% 595,929,987
2024-03-18 2024-03-14 68.389 8,672,913 -447,765 0.37% 593,132,600
2024-03-15 2024-03-13 69.352 9,120,678 +305,195 0.39% 632,533,250
2024-03-14 2024-03-12 69.565 8,815,483 +408,641 0.37% 613,252,982
2024-03-13 2024-03-11 68.015 8,406,842 -86,943 0.36% 571,789,606
2024-03-12 2024-03-08 68.122 8,493,785 -3,356,787 0.36% 578,611,354
2024-03-11 2024-03-07 71.098 11,850,572 -149,626 0.50% 842,549,214
2024-03-08 2024-03-06 71.479 12,000,198 +3,522,087 0.51% 857,763,772
2024-03-07 2024-03-05 70.281 8,478,111 +198,014 0.37% 595,846,320
2024-03-06 2024-03-04 71.207 8,280,097 -299,010 0.36% 589,598,629
2024-03-05 2024-03-01 71.098 8,579,107 -398,408 0.37% 609,955,355
2024-03-04 2024-02-29 71.098 8,977,515 -21,435 0.39% 638,281,275
2024-03-01 2024-02-28 72.351 8,998,950 -7,323 0.39% 651,081,517
2024-02-29 2024-02-27 72.623 9,006,273 +562,486 0.39% 654,064,698
2024-02-28 2024-02-26 69.572 8,443,787 +91,214 0.36% 587,453,667
2024-02-27 2024-02-23 69.245 8,352,573 +37,355 0.36% 578,377,358
2024-02-26 2024-02-22 70.281 8,315,218 -118,199 0.36% 584,398,110
2024-02-23 2024-02-21 70.498 8,433,417 +260,303 0.36% 594,543,046
2024-02-22 2024-02-20 70.934 8,173,114 -105,607 0.35% 579,754,320
2024-02-21 2024-02-19 69.845 8,278,721 +20,915 0.36% 578,224,813
2024-02-20 2024-02-16 69.954 8,257,806 -88,366 0.36% 577,663,799
2024-02-19 2024-02-15 69.463 8,346,172 -166,525 0.36% 579,752,951
2024-02-16 2024-02-14 70.226 8,512,697 +190,085 0.37% 597,813,262
2024-02-15 2024-02-09 70.444 8,322,612 -245,732 0.36% 586,278,038
2024-02-14 2024-02-07 72.078 8,568,344 -114,988 0.37% 617,592,753
2024-02-08 2024-02-06 73.386 8,683,332 +274,260 0.37% 637,234,755
2024-02-07 2024-02-05 69.954 8,409,072 -38,210 0.36% 588,245,410
2024-02-06 2024-02-02 70.063 8,447,282 +28,699 0.36% 591,838,773
2024-02-05 2024-02-01 68.701 8,418,583 +177,028 0.36% 578,361,716
2024-02-02 2024-01-31 67.720 8,241,555 +70,246 0.36% 558,117,631
2024-02-01 2024-01-30 67.012 8,171,309 -183,840 0.35% 547,573,217
2024-01-31 2024-01-29 67.774 8,355,149 +207,576 0.36% 566,265,408
2024-01-30 2024-01-26 66.957 8,147,573 +77,193 0.35% 545,538,739
2024-01-29 2024-01-25 67.502 8,070,380 -314,186 0.35% 544,766,939
2024-01-26 2024-01-24 66.358 8,384,566 +160,220 0.36% 556,382,330
2024-01-25 2024-01-23 65.432 8,224,346 +187,482 0.35% 538,133,257
2024-01-24 2024-01-22 65.323 8,036,864 -98,483 0.35% 524,990,271
2024-01-23 2024-01-19 66.140 8,135,347 +26,103 0.35% 538,071,787
2024-01-22 2024-01-18 66.903 8,109,244 +43,942 0.35% 542,530,537
2024-01-19 2024-01-17 66.031 8,065,302 -108,179 0.35% 532,560,199
2024-01-18 2024-01-16 68.537 8,173,481 -288,777 0.35% 560,187,161
2024-01-17 2024-01-15 68.864 8,462,258 -12,900 0.36% 582,745,312
2024-01-16 2024-01-12 68.864 8,475,158 +47,126 0.37% 583,633,659
2024-01-15 2024-01-11 68.810 8,428,032 +285,353 0.36% 579,929,204
2024-01-12 2024-01-10 68.428 8,142,679 -32,627 0.35% 557,188,836
2024-01-11 2024-01-09 69.082 8,175,306 -26,496 0.35% 564,766,234
2024-01-10 2024-01-08 68.810 8,201,802 +218,775 0.35% 564,362,416
2024-01-09 2024-01-05 69.572 7,983,027 -90,466 0.34% 555,397,535
2024-01-08 2024-01-04 69.681 8,073,493 -1,846 0.35% 562,571,167
2024-01-05 2024-01-03 69.409 8,075,339 -34,695 0.35% 560,500,034
2024-01-04 2024-01-02 69.627 8,110,034 +50,844 0.35% 564,675,547
2024-01-03 2023-12-29 70.226 8,059,190 +87,707 0.35% 565,965,248
2024-01-02 2023-12-28 70.226 7,971,483 -303,272 0.34% 559,805,930
2023-12-29 2023-12-27 69.736 8,274,755 +32,637 0.36% 577,046,175
2023-12-28 2023-12-22 68.973 8,242,118 -112,698 0.36% 568,483,660
2023-12-27 2023-12-21 69.027 8,354,816 -93,263 0.36% 576,711,959
2023-12-22 2023-12-20 68.592 8,448,079 +149,235 0.36% 579,467,588
2023-12-21 2023-12-19 68.973 8,298,844 +7,997 0.36% 572,396,223
2023-12-20 2023-12-18 69.191 8,290,847 -207,844 0.36% 573,651,422
2023-12-19 2023-12-15 69.300 8,498,691 -18,220 0.37% 588,958,377
2023-12-18 2023-12-14 69.136 8,516,911 +173,404 0.37% 588,828,990
2023-12-15 2023-12-13 66.630 8,343,507 -15,763 0.36% 555,930,555
2023-12-14 2023-12-12 66.957 8,359,270 +120,126 0.36% 559,713,379
2023-12-13 2023-12-11 66.249 8,239,144 -41,794 0.36% 545,834,674
2023-12-12 2023-12-08 66.685 8,280,938 -180,230 0.36% 552,212,717
2023-12-11 2023-12-07 66.194 8,461,168 +52,546 0.36% 560,082,559
2023-12-08 2023-12-06 64.832 8,408,622 +97,915 0.36% 545,151,541
2023-12-07 2023-12-05 64.288 8,310,707 +10,958 0.36% 534,275,711
2023-12-06 2023-12-04 64.506 8,299,749 -2,109,105 0.36% 535,379,963
2023-12-05 2023-12-01 65.254 10,408,854 +1,389,877 0.45% 679,218,116
2023-12-04 2023-11-30 66.906 9,018,977 +66,627 0.39% 603,422,571
2023-12-01 2023-11-29 66.520 8,952,350 +617,925 0.39% 595,514,006
2023-11-30 2023-11-28 66.355 8,334,425 +70,440 0.36% 553,032,537
2023-11-29 2023-11-27 66.851 8,263,985 +123,794 0.36% 552,454,099
2023-11-28 2023-11-24 67.181 8,140,191 +23,215 0.35% 546,867,884
2023-11-27 2023-11-23 67.677 8,116,976 +163,187 0.35% 549,331,038
2023-11-24 2023-11-22 66.961 7,953,789 -21,495 0.35% 532,593,221
2023-11-23 2023-11-21 66.520 7,975,284 -263,707 0.35% 530,519,174
2023-11-22 2023-11-20 66.906 8,238,991 +261,703 0.36% 551,236,923
2023-11-21 2023-11-17 65.584 7,977,288 -82,181 0.35% 523,184,689
2023-11-20 2023-11-16 65.970 8,059,469 -252,756 0.35% 531,681,122
2023-11-17 2023-11-15 66.190 8,312,225 +322,161 0.36% 550,186,274
2023-11-16 2023-11-14 64.428 7,990,064 -53,097 0.35% 514,782,901
2023-11-15 2023-11-13 64.318 8,043,161 -256,668 0.35% 517,318,010
2023-11-14 2023-11-10 63.437 8,299,829 -169,658 0.36% 526,513,628
2023-11-13 2023-11-09 64.097 8,469,487 -88,506 0.37% 542,872,796
2023-11-10 2023-11-08 63.877 8,557,993 +73,638 0.37% 546,660,771
2023-11-09 2023-11-07 64.538 8,484,355 +296,242 0.37% 547,563,432
2023-11-08 2023-11-06 65.584 8,188,113 -9,944 0.36% 537,011,495
2023-11-07 2023-11-03 64.923 8,198,057 -106,243 0.36% 532,246,399
2023-11-06 2023-11-02 64.318 8,304,300 +437,073 0.36% 534,113,882
2023-11-03 2023-11-01 63.382 7,867,227 -456,203 0.34% 498,637,571
2023-11-02 2023-10-31 63.051 8,323,430 +304,631 0.36% 524,802,399
2023-11-01 2023-10-30 63.657 8,018,799 -147,029 0.35% 510,452,288
2023-10-31 2023-10-27 63.657 8,165,828 +163,402 0.36% 519,811,706
2023-10-30 2023-10-26 62.335 8,002,426 -357,216 0.35% 498,834,046
2023-10-27 2023-10-25 61.950 8,359,642 +267,056 0.36% 517,878,874
2023-10-26 2023-10-24 61.895 8,092,586 +35,512 0.35% 500,889,154
2023-10-25 2023-10-20 62.170 8,057,074 +183,057 0.35% 500,909,522
2023-10-24 2023-10-19 62.831 7,874,017 +15,277 0.34% 494,731,981
2023-10-20 2023-10-18 64.097 7,858,740 -24,849 0.34% 503,725,451
2023-10-19 2023-10-17 63.877 7,883,589 -212,964 0.34% 503,581,721
2023-10-18 2023-10-16 63.327 8,096,553 +16,327 0.35% 512,726,774
2023-10-17 2023-10-13 63.106 8,080,226 -62,585 0.35% 509,913,041
2023-10-16 2023-10-12 64.318 8,142,811 +263,392 0.35% 523,727,273
2023-10-13 2023-10-11 62.996 7,879,419 -137,501 0.34% 496,373,072
2023-10-12 2023-10-10 62.335 8,016,920 +9,373 0.35% 499,737,535
2023-10-11 2023-10-09 62.501 8,007,547 -45,476 0.35% 500,476,110
2023-10-10 2023-10-06 63.106 8,053,023 -30,593 0.35% 508,196,360
2023-10-09 2023-10-05 62.170 8,083,616 +118,355 0.35% 502,559,642
2023-10-06 2023-10-04 61.399 7,965,261 +21,113 0.35% 489,060,820
2023-10-05 2023-10-03 63.106 7,944,148 +79,412 0.35% 501,325,664
2023-10-04 2023-09-29 63.822 7,864,736 -160,137 0.34% 501,944,359
2023-10-03 2023-09-28 63.932 8,024,873 -38,812 0.35% 513,048,451
2023-09-29 2023-09-27 64.318 8,063,685 -655,258 0.35% 518,638,067
2023-09-28 2023-09-26 63.932 8,718,943 +226,249 0.38% 557,421,931
2023-09-27 2023-09-25 64.373 8,492,694 +340,938 0.37% 546,698,624
2023-09-26 2023-09-22 64.648 8,151,756 +18,599 0.36% 526,995,931
2023-09-25 2023-09-21 64.263 8,133,157 -78,801 0.35% 522,658,485
2023-09-22 2023-09-20 65.089 8,211,958 +807 0.36% 534,505,513
2023-09-21 2023-09-19 65.584 8,211,151 +47,588 0.36% 538,522,426
2023-09-20 2023-09-18 64.593 8,163,563 -197,202 0.36% 527,309,692
2023-09-19 2023-09-15 65.419 8,360,765 +135,744 0.36% 546,953,556
2023-09-18 2023-09-14 65.089 8,225,021 +371,505 0.36% 535,355,767
2023-09-15 2023-09-13 65.749 7,853,516 -133,533 0.34% 516,364,590
2023-09-14 2023-09-12 65.144 7,987,049 -1,127,305 0.35% 520,306,303
2023-09-13 2023-09-11 64.813 9,114,354 +1,258,825 0.40% 590,731,798
2023-09-12 2023-09-07 65.199 7,855,529 -160,536 0.34% 512,171,174
2023-09-11 2023-09-06 65.419 8,016,065 +26,939 0.35% 524,403,599
2023-09-07 2023-09-05 65.805 7,989,126 +131,079 0.35% 525,720,811
2023-09-06 2023-09-04 66.575 7,858,047 -1,023,541 0.34% 523,153,236
2023-09-05 2023-08-31 68.433 8,881,588 +781,001 0.39% 607,792,787
2023-09-04 2023-08-30 67.988 8,100,587 -163,814 0.35% 550,741,121
2023-08-31 2023-08-29 67.765 8,264,401 +208,676 0.36% 560,039,265
2023-08-30 2023-08-28 66.430 8,055,725 +136,618 0.35% 535,141,666
2023-08-29 2023-08-25 65.540 7,919,107 -412,299 0.35% 519,016,672
2023-08-28 2023-08-24 65.707 8,331,406 +163,064 0.37% 547,429,256
2023-08-25 2023-08-23 65.039 8,168,342 -178,177 0.36% 531,261,362
2023-08-24 2023-08-22 65.206 8,346,519 +229,221 0.37% 544,242,942
2023-08-23 2023-08-21 65.150 8,117,298 -1,155,374 0.36% 528,844,744
2023-08-22 2023-08-18 65.429 9,272,672 +1,326,771 0.41% 606,697,251
2023-08-21 2023-08-17 67.431 7,945,901 -454,147 0.35% 535,803,538
2023-08-18 2023-08-16 67.988 8,400,048 +136,099 0.37% 571,100,816
2023-08-17 2023-08-15 67.487 8,263,949 -17,126 0.36% 557,709,749
2023-08-16 2023-08-14 68.210 8,281,075 +65,760 0.36% 564,855,023
2023-08-15 2023-08-11 69.490 8,215,315 +167,378 0.36% 570,882,153
2023-08-14 2023-08-10 69.267 8,047,937 +49,548 0.35% 557,460,021
2023-08-11 2023-08-09 68.989 7,998,389 -134,747 0.35% 551,802,946
2023-08-10 2023-08-08 69.156 8,133,136 -339,795 0.36% 562,456,539
2023-08-09 2023-08-07 69.824 8,472,931 +389,877 0.37% 591,612,311
2023-08-08 2023-08-04 68.989 8,083,054 -737,831 0.36% 557,643,921
2023-08-07 2023-08-03 69.657 8,820,885 +881,858 0.39% 614,435,495
2023-08-04 2023-08-02 69.379 7,939,027 -267,322 0.35% 550,799,503
2023-08-03 2023-08-01 71.159 8,206,349 -115,957 0.36% 583,956,282
2023-08-02 2023-07-31 70.603 8,322,306 +194,378 0.37% 587,577,436
2023-08-01 2023-07-28 70.658 8,127,928 -22,018 0.36% 574,306,030
2023-07-31 2023-07-27 69.824 8,149,946 +140,477 0.36% 569,060,268
2023-07-28 2023-07-26 69.657 8,009,469 -485,879 0.35% 557,914,773
2023-07-27 2023-07-25 68.433 8,495,348 +496,598 0.37% 581,361,265
2023-07-26 2023-07-24 68.322 7,998,750 -83,356 0.35% 546,487,581
2023-07-25 2023-07-21 68.822 8,082,106 -147,082 0.36% 556,229,539
2023-07-24 2023-07-20 68.210 8,229,188 +18,936 0.36% 561,315,793
2023-07-21 2023-07-19 67.710 8,210,252 -77,836 0.36% 555,913,055
2023-07-20 2023-07-18 67.765 8,288,088 +130,970 0.37% 561,644,421
2023-07-19 2023-07-14 68.155 8,157,118 -126,233 0.36% 555,946,040
2023-07-18 2023-07-13 67.877 8,283,351 -17,219 0.36% 562,245,130
2023-07-14 2023-07-12 66.486 8,300,570 +82,969 0.37% 551,868,529
2023-07-13 2023-07-11 66.152 8,217,601 -80,794 0.36% 543,609,093
2023-07-12 2023-07-10 65.429 8,298,395 +44,705 0.37% 542,951,744
2023-07-11 2023-07-07 65.874 8,253,690 -131,957 0.36% 543,700,413
2023-07-10 2023-07-06 66.597 8,385,647 +289,918 0.37% 558,458,023
2023-07-07 2023-07-05 67.098 8,095,729 -4,757 0.36% 543,204,147
2023-07-06 2023-07-04 67.988 8,100,486 -50,338 0.36% 550,734,254
2023-07-05 2023-07-03 68.155 8,150,824 +50,096 0.36% 555,517,074
2023-07-04 2023-06-30 67.765 8,100,728 -385,546 0.36% 548,947,922
2023-07-03 2023-06-29 67.710 8,486,274 +286,197 0.37% 574,602,400
2023-06-30 2023-06-28 68.099 8,200,077 -53,685 0.36% 558,417,674
2023-06-29 2023-06-27 67.209 8,253,762 -126,252 0.36% 554,726,206
2023-06-28 2023-06-26 66.875 8,380,014 +124,732 0.37% 560,414,056
2023-06-27 2023-06-23 68.489 8,255,282 -48,810 0.36% 565,392,149
2023-06-26 2023-06-21 68.934 8,304,092 +36,281 0.37% 572,431,159
2023-06-23 2023-06-20 68.767 8,267,811 -299,994 0.36% 568,550,202
2023-06-21 2023-06-19 63.759 8,567,805 +120,872 0.38% 546,278,362
2023-06-20 2023-06-16 63.759 8,446,933 +277,719 0.37% 538,571,632
2023-06-19 2023-06-15 62.647 8,169,214 -63,650 0.36% 511,774,297
2023-06-16 2023-06-14 62.925 8,232,864 +101,615 0.36% 518,051,999
2023-06-15 2023-06-13 63.593 8,131,249 -38,848 0.36% 517,086,618
2023-06-14 2023-06-12 63.314 8,170,097 +38,976 0.36% 517,284,282
2023-06-13 2023-06-09 63.370 8,131,121 -15,425 0.36% 515,268,929
2023-06-12 2023-06-08 63.147 8,146,546 +49,458 0.36% 514,433,430
2023-06-09 2023-06-07 63.314 8,097,088 -284,558 0.36% 512,661,765
2023-06-08 2023-06-06 63.704 8,381,646 +47,031 0.37% 533,942,645
2023-06-07 2023-06-05 63.648 8,334,615 -1,409,855 0.37% 530,482,883
2023-06-06 2023-06-02 62.702 9,744,470 -1,291,280 0.43% 611,001,035
2023-06-05 2023-06-01 63.745 11,035,750 -266,749 0.49% 703,474,534
2023-06-02 2023-05-31 64.195 11,302,499 -212,516 0.50% 725,565,691
2023-06-01 2023-05-30 64.702 11,515,015 +1,736,478 0.51% 745,038,929
2023-05-31 2023-05-29 64.533 9,778,537 -1,102,080 0.44% 631,035,684
2023-05-30 2023-05-25 64.983 10,880,617 +2,873,102 0.48% 707,053,253
2023-05-29 2023-05-24 65.039 8,007,515 -42,442 0.36% 520,801,483
2023-05-25 2023-05-23 64.420 8,049,957 -62,962 0.36% 518,579,882
2023-05-24 2023-05-22 66.277 8,112,919 -115,247 0.36% 537,698,775
2023-05-23 2023-05-19 66.333 8,228,166 +31,728 0.37% 545,799,919
2023-05-22 2023-05-18 66.502 8,196,438 +68,803 0.37% 545,078,750
2023-05-19 2023-05-17 67.065 8,127,635 -397,067 0.36% 545,076,005
2023-05-18 2023-05-16 68.415 8,524,702 -10,193 0.38% 583,215,957
2023-05-17 2023-05-15 68.584 8,534,895 +3,743 0.38% 585,353,885
2023-05-16 2023-05-12 67.796 8,531,152 -41,811 0.38% 578,377,439
2023-05-15 2023-05-11 69.202 8,572,963 +191,921 0.38% 593,270,396
2023-05-12 2023-05-10 67.908 8,381,042 -60,035 0.37% 569,143,662
2023-05-11 2023-05-09 68.302 8,441,077 +28,202 0.38% 576,544,941
2023-05-10 2023-05-08 68.302 8,412,875 +16,336 0.37% 574,618,680
2023-05-09 2023-05-05 66.783 8,396,539 -7,819 0.37% 560,747,887
2023-05-08 2023-05-04 66.164 8,404,358 -14,731 0.37% 556,068,741
2023-05-05 2023-05-03 65.714 8,419,089 +18,595 0.37% 553,253,997
2023-05-04 2023-05-02 65.770 8,400,494 +79,580 0.37% 552,504,671
2023-05-03 2023-04-28 65.714 8,320,914 -16,168 0.37% 546,802,502
2023-05-02 2023-04-27 65.433 8,337,082 -150,327 0.37% 545,519,657
2023-04-28 2023-04-26 65.208 8,487,409 +20,857 0.38% 553,445,912
2023-04-27 2023-04-25 64.758 8,466,552 -23,750 0.38% 548,275,097
2023-04-26 2023-04-24 65.264 8,490,302 +35,833 0.38% 554,112,241
2023-04-25 2023-04-21 64.870 8,454,469 -43,429 0.38% 548,443,963
2023-04-24 2023-04-20 64.645 8,497,898 +36,953 0.38% 549,348,774
2023-04-21 2023-04-19 64.814 8,460,945 -55,989 0.38% 548,388,032
2023-04-20 2023-04-18 65.377 8,516,934 +67,843 0.38% 556,808,718
2023-04-19 2023-04-17 65.208 8,449,091 -365,985 0.38% 550,947,277
2023-04-18 2023-04-14 65.152 8,815,076 +45,288 0.39% 574,316,426
2023-04-17 2023-04-13 65.039 8,769,788 -9,078 0.39% 570,379,024
2023-04-14 2023-04-12 65.095 8,778,866 +86,506 0.39% 571,463,367
2023-04-13 2023-04-11 64.758 8,692,360 +236,138 0.39% 562,897,922
2023-04-12 2023-04-06 64.195 8,456,222 -303,751 0.38% 542,848,494
2023-04-11 2023-04-04 64.195 8,759,973 -41,420 0.39% 562,347,837
2023-04-06 2023-04-03 63.801 8,801,393 +168,803 0.39% 561,540,501
2023-04-04 2023-03-31 63.801 8,632,590 +126,951 0.38% 550,770,647
2023-04-03 2023-03-30 63.914 8,505,639 +94,195 0.38% 543,628,097
2023-03-31 2023-03-29 63.745 8,411,444 -24,635 0.37% 536,187,993
2023-03-30 2023-03-28 63.464 8,436,079 +18,417 0.38% 535,385,192
2023-03-29 2023-03-27 63.014 8,417,662 +18,276 0.37% 530,427,611
2023-03-28 2023-03-24 63.464 8,399,386 -100,770 0.37% 533,056,516
2023-03-27 2023-03-23 64.139 8,500,156 +66,882 0.38% 545,190,607
2023-03-24 2023-03-22 63.745 8,433,274 -43,516 0.38% 537,579,548
2023-03-23 2023-03-21 63.914 8,476,790 +36,163 0.38% 541,784,246
2023-03-22 2023-03-20 64.420 8,440,627 -598,894 0.38% 543,746,923
2023-03-21 2023-03-17 64.589 9,039,521 +403,499 0.40% 583,853,547
2023-03-20 2023-03-16 64.533 8,636,022 +99,552 0.38% 557,306,072
2023-03-17 2023-03-15 64.364 8,536,470 -472,361 0.38% 549,440,868
2023-03-16 2023-03-14 64.251 9,008,831 +521,185 0.40% 578,830,172
2023-03-15 2023-03-13 62.957 8,487,646 +6,039 0.38% 534,360,025
2023-03-14 2023-03-10 62.620 8,481,607 -7,388,725 0.38% 531,116,663
2023-03-13 2023-03-09 66.205 15,870,332 -120,365 0.71% 1,050,692,173
2023-03-10 2023-03-08 66.377 15,990,697 +1,451,735 0.71% 1,061,417,843
2023-03-09 2023-03-07 67.009 14,538,962 +2,664,118 0.66% 974,246,732
2023-03-08 2023-03-06 66.550 11,874,844 -842,875 0.54% 790,266,329
2023-03-07 2023-03-03 65.285 12,717,719 +4,448,116 0.58% 830,279,972
2023-03-06 2023-03-02 65.113 8,269,603 -82,817 0.38% 538,457,681
2023-03-03 2023-03-01 64.883 8,352,420 +86,485 0.38% 541,930,099
2023-03-02 2023-02-28 63.849 8,265,935 -80,264 0.38% 527,767,996
2023-03-01 2023-02-27 64.021 8,346,199 -46,621 0.38% 534,331,690
2023-02-28 2023-02-24 64.940 8,392,820 +5,581 0.38% 545,033,703
2023-02-27 2023-02-23 64.538 8,387,239 +88,143 0.38% 541,297,200
2023-02-24 2023-02-22 64.940 8,299,096 -146,086 0.38% 538,947,222
2023-02-23 2023-02-21 65.515 8,445,182 +81,086 0.38% 553,287,515
2023-02-22 2023-02-20 64.768 8,364,096 +60,867 0.38% 541,726,313
2023-02-21 2023-02-17 64.596 8,303,229 -322,950 0.38% 536,352,529
2023-02-20 2023-02-16 65.170 8,626,179 +28,977 0.39% 562,171,114
2023-02-17 2023-02-15 65.630 8,597,202 -3,041,886 0.39% 564,235,284
2023-02-16 2023-02-14 66.320 11,639,088 -51,071 0.53% 771,901,289
2023-02-15 2023-02-13 65.860 11,690,159 -16,583 0.53% 769,913,689
2023-02-14 2023-02-10 66.147 11,706,742 -27,084 0.53% 774,369,745
2023-02-13 2023-02-09 66.377 11,733,826 +27,693 0.53% 778,858,625
2023-02-10 2023-02-08 66.435 11,706,133 +129,909 0.53% 777,693,186
2023-02-09 2023-02-07 66.205 11,576,224 -24,708 0.53% 766,401,607
2023-02-08 2023-02-06 66.377 11,600,932 -243,965 0.53% 770,037,493
2023-02-07 2023-02-03 66.894 11,844,897 +65,058 0.54% 792,357,685
2023-02-06 2023-02-02 67.067 11,779,839 +207,243 0.54% 790,036,610
2023-02-03 2023-02-01 66.665 11,572,596 +32,770 0.53% 771,481,981
2023-02-02 2023-01-31 66.894 11,539,826 -383,211 0.52% 771,950,133
2023-02-01 2023-01-30 67.814 11,923,037 +3,250,946 0.54% 808,548,182
2023-01-31 2023-01-27 66.492 8,672,091 -46,143 0.39% 576,625,961
2023-01-30 2023-01-26 66.320 8,718,234 -6,890 0.40% 578,191,012
2023-01-27 2023-01-20 66.665 8,725,124 +252,410 0.40% 581,656,523
2023-01-26 2023-01-19 66.262 8,472,714 -2,105,566 0.39% 561,421,267
2023-01-20 2023-01-18 66.090 10,578,280 +2,042,735 0.48% 699,117,067
2023-01-19 2023-01-17 65.803 8,535,545 -55,871 0.39% 561,660,327
2023-01-18 2023-01-16 65.975 8,591,416 +31,125 0.39% 566,818,011
2023-01-17 2023-01-13 65.745 8,560,291 -209,515 0.39% 562,796,721
2023-01-16 2023-01-12 66.205 8,769,806 -18,052 0.40% 580,603,262
2023-01-13 2023-01-11 65.285 8,787,858 +161,066 0.40% 573,717,857
2023-01-12 2023-01-10 66.205 8,626,792 -33,654 0.39% 571,135,048
2023-01-11 2023-01-09 65.745 8,660,446 -1,503,476 0.39% 569,381,416
2023-01-10 2023-01-06 65.803 10,163,922 -29,134 0.46% 668,811,629
2023-01-09 2023-01-05 66.262 10,193,056 +1,774,245 0.46% 675,415,034
2023-01-06 2023-01-04 65.803 8,418,811 +38,781 0.38% 553,978,937
2023-01-05 2023-01-03 65.458 8,380,030 +50,593 0.38% 548,537,475
2023-01-04 2022-12-30 65.458 8,329,437 +30,903 0.38% 545,225,774
2023-01-03 2022-12-29 64.768 8,298,534 -72,100 0.38% 537,479,989
2022-12-30 2022-12-28 65.170 8,370,634 -52,668 0.38% 545,517,156
2022-12-29 2022-12-23 63.849 8,423,302 +129,441 0.38% 537,815,651
2022-12-28 2022-12-22 64.481 8,293,861 -35,604 0.38% 534,794,110
2022-12-23 2022-12-21 63.619 8,329,465 -286,132 0.38% 529,909,535
2022-12-22 2022-12-20 63.963 8,615,597 +87,831 0.39% 551,083,676
2022-12-21 2022-12-19 64.251 8,527,766 -245,157 0.39% 547,916,128
2022-12-20 2022-12-16 62.699 8,772,923 +184,866 0.40% 550,054,946
2022-12-19 2022-12-15 64.538 8,588,057 +153,860 0.39% 554,257,630
2022-12-16 2022-12-14 65.745 8,434,197 +23,817 0.38% 554,506,666
2022-12-15 2022-12-13 65.400 8,410,380 +164,286 0.38% 550,040,777
2022-12-14 2022-12-12 65.343 8,246,094 -907,410 0.38% 538,822,536
2022-12-13 2022-12-09 64.768 9,153,504 +856,778 0.42% 592,854,741
2022-12-12 2022-12-08 63.331 8,296,726 +62,715 0.38% 525,442,682
2022-12-09 2022-12-07 63.734 8,234,011 -41,300 0.37% 524,783,286
2022-12-08 2022-12-06 64.308 8,275,311 -391,276 0.38% 532,171,260
2022-12-07 2022-12-05 63.791 8,666,587 +81,389 0.39% 552,850,982
2022-12-06 2022-12-02 62.987 8,585,198 -4,101,470 0.39% 540,751,678
2022-12-05 2022-12-01 66.822 12,686,668 +304,721 0.58% 847,748,515
2022-12-02 2022-11-30 65.776 12,381,947 +1,703,553 0.56% 814,436,052
2022-12-01 2022-11-29 65.660 10,678,394 +190,221 0.49% 701,142,038
2022-11-30 2022-11-28 65.486 10,488,173 -54,503 0.48% 686,823,871
2022-11-29 2022-11-25 66.299 10,542,676 +1,886,728 0.48% 698,969,341
2022-11-28 2022-11-24 66.590 8,655,948 +68,065 0.40% 576,395,894
2022-11-25 2022-11-23 65.776 8,587,883 +166,506 0.40% 564,877,359
2022-11-24 2022-11-22 66.880 8,421,377 +35,315 0.39% 563,222,577
2022-11-23 2022-11-21 66.648 8,386,062 +34,266 0.39% 558,911,582
2022-11-22 2022-11-18 66.473 8,351,796 +11,091 0.38% 555,171,962
2022-11-21 2022-11-17 67.694 8,340,705 +121,568 0.38% 564,612,266
2022-11-18 2022-11-16 67.519 8,219,137 -162,127 0.38% 554,950,146
2022-11-17 2022-11-15 66.996 8,381,264 -73,968 0.39% 561,513,821
2022-11-16 2022-11-14 66.415 8,455,232 +65,338 0.39% 561,556,400
2022-11-15 2022-11-11 64.904 8,389,894 +283,537 0.39% 544,541,858
2022-11-14 2022-11-10 63.045 8,106,357 +34,411 0.37% 511,066,114
2022-11-11 2022-11-09 63.742 8,071,946 +40,512 0.37% 514,525,019
2022-11-10 2022-11-08 64.614 8,031,434 -114,704 0.37% 518,942,816
2022-11-09 2022-11-07 63.626 8,146,138 +59,513 0.37% 518,307,513
2022-11-08 2022-11-04 63.103 8,086,625 +29,706 0.37% 510,291,990
2022-11-07 2022-11-03 61.941 8,056,919 -418,337 0.37% 499,054,326
2022-11-04 2022-11-02 64.556 8,475,256 -90,147 0.39% 547,127,453
2022-11-03 2022-11-01 62.464 8,565,403 +138,438 0.39% 535,029,696
2022-11-02 2022-10-31 61.244 8,426,965 -1,549 0.39% 516,099,482
2022-11-01 2022-10-28 62.057 8,428,514 +523,156 0.39% 523,050,820
2022-10-31 2022-10-27 61.476 7,905,358 +151,714 0.36% 485,991,677
2022-10-28 2022-10-26 61.651 7,753,644 -24,577 0.36% 478,016,473
2022-10-27 2022-10-25 60.256 7,778,221 +48,698 0.36% 468,684,571
2022-10-26 2022-10-24 61.011 7,729,523 -46,231 0.36% 471,588,944
2022-10-25 2022-10-21 60.198 7,775,754 -21,312 0.36% 468,084,101
2022-10-24 2022-10-20 61.941 7,797,066 -197,579 0.36% 482,958,748
2022-10-21 2022-10-19 62.987 7,994,645 -108,826 0.37% 503,558,682
2022-10-20 2022-10-18 62.174 8,103,471 -2,463,279 0.37% 503,821,251
2022-10-19 2022-10-17 62.987 10,566,750 -202,471 0.49% 665,567,852
2022-10-18 2022-10-14 62.987 10,769,221 -693,037 0.50% 678,320,893
2022-10-17 2022-10-13 63.917 11,462,258 -281,526 0.53% 732,629,644
2022-10-14 2022-10-12 63.800 11,743,784 -436,446 0.54% 749,259,084
2022-10-13 2022-10-11 66.531 12,180,230 -222,868 0.56% 810,368,588
2022-10-12 2022-10-10 66.067 12,403,098 -401,593 0.57% 819,430,759
2022-10-11 2022-10-07 68.275 12,804,691 -90,460 0.59% 874,235,809
2022-10-10 2022-10-06 68.739 12,895,151 -350,026 0.59% 886,406,228
2022-10-07 2022-10-05 69.321 13,245,177 -437,872 0.61% 918,163,094
2022-10-06 2022-10-03 68.391 13,683,049 -600,884 0.63% 935,795,532
2022-10-05 2022-09-30 68.972 14,283,933 -190,754 0.66% 985,190,342
2022-10-03 2022-09-29 68.623 14,474,687 -801,215 0.67% 993,300,608
2022-09-30 2022-09-28 67.868 15,275,902 -261,433 0.70% 1,036,743,518
2022-09-29 2022-09-27 71.587 15,537,335 -591,912 0.71% 1,112,266,507
2022-09-28 2022-09-26 73.272 16,129,247 +230,570 0.74% 1,181,818,547
2022-09-27 2022-09-23 74.492 15,898,677 -45,209 0.73% 1,184,324,282
2022-09-26 2022-09-22 74.957 15,943,886 -230,032 0.73% 1,195,103,485
2022-09-23 2022-09-21 76.003 16,173,918 +233,749 0.74% 1,229,262,415
2022-09-22 2022-09-20 76.526 15,940,169 -19,142 0.73% 1,219,832,833
2022-09-21 2022-09-19 76.468 15,959,311 +74,604 0.73% 1,220,370,355
2022-09-20 2022-09-16 76.468 15,884,707 +47,827 0.73% 1,214,665,566
2022-09-19 2022-09-15 75.945 15,836,880 -157,292 0.73% 1,202,726,378
2022-09-16 2022-09-14 75.538 15,994,172 -211,615 0.74% 1,208,166,353
2022-09-15 2022-09-13 76.874 16,205,787 +223,455 0.75% 1,245,809,370
2022-09-14 2022-09-09 76.235 15,982,332 +12,808 0.74% 1,218,416,033
2022-09-13 2022-09-08 76.177 15,969,524 +60,873 0.73% 1,216,511,686
2022-09-09 2022-09-07 76.177 15,908,651 +5,601 0.73% 1,211,874,559
2022-09-08 2022-09-06 75.945 15,903,050 -36,291 0.73% 1,207,751,635
2022-09-07 2022-09-05 76.351 15,939,341 -160,968 0.73% 1,216,990,952
2022-09-06 2022-09-02 76.642 16,100,309 +300,622 0.74% 1,233,958,713
2022-09-05 2022-09-01 76.874 15,799,687 -1,305,059 0.73% 1,214,590,696
2022-09-02 2022-08-31 79.415 17,104,746 -172,214 0.79% 1,358,367,488
2022-09-01 2022-08-30 79.121 17,276,960 +22,568 0.79% 1,366,977,172
2022-08-31 2022-08-29 79.473 17,254,392 +2,161 0.80% 1,371,263,576
2022-08-30 2022-08-26 79.884 17,252,231 +1,361,482 0.80% 1,378,174,965
2022-08-29 2022-08-25 79.767 15,890,749 +4,829 0.74% 1,267,550,471
2022-08-26 2022-08-24 79.825 15,885,920 -466,222 0.74% 1,268,097,017
2022-08-25 2022-08-23 80.001 16,352,142 -35,431 0.76% 1,308,190,541
2022-08-24 2022-08-22 81.233 16,387,573 -64,010 0.76% 1,331,209,466
2022-08-23 2022-08-19 81.350 16,451,583 +69,941 0.76% 1,338,339,015
2022-08-22 2022-08-18 81.526 16,381,642 -112,527 0.76% 1,335,531,745
2022-08-19 2022-08-17 80.353 16,494,169 -128,429 0.77% 1,325,357,353
2022-08-18 2022-08-16 79.239 16,622,598 +373,414 0.77% 1,317,153,031
2022-08-17 2022-08-15 79.356 16,249,184 -212,780 0.75% 1,289,470,282
2022-08-16 2022-08-12 79.063 16,461,964 -61,350 0.76% 1,301,528,026
2022-08-15 2022-08-11 78.359 16,523,314 +186,436 0.77% 1,294,749,043
2022-08-12 2022-08-10 78.007 16,336,878 -15,136 0.76% 1,274,390,987
2022-08-11 2022-08-09 77.127 16,352,014 -367,125 0.76% 1,261,185,554
2022-08-10 2022-08-08 77.362 16,719,139 +37,782 0.78% 1,293,423,325
2022-08-09 2022-08-05 76.951 16,681,357 +104,668 0.77% 1,283,651,689
2022-08-08 2022-08-04 76.951 16,576,689 +67,041 0.77% 1,275,597,353
2022-08-05 2022-08-03 76.658 16,509,648 +41,039 0.77% 1,265,596,852
2022-08-04 2022-08-02 77.127 16,468,609 -167,252 0.76% 1,270,178,204
2022-08-03 2022-08-01 77.303 16,635,861 -233,935 0.77% 1,286,005,061
2022-08-02 2022-07-29 78.007 16,869,796 +254,248 0.78% 1,315,962,326
2022-08-01 2022-07-28 77.479 16,615,548 +165,178 0.77% 1,287,358,401
2022-07-29 2022-07-27 77.596 16,450,370 +144,856 0.76% 1,276,490,242
2022-07-28 2022-07-26 76.893 16,305,514 -137,169 0.76% 1,253,773,742
2022-07-27 2022-07-25 77.245 16,442,683 -125,976 0.76% 1,270,107,392
2022-07-26 2022-07-22 77.069 16,568,659 -96,280 0.77% 1,276,923,000
2022-07-25 2022-07-21 77.245 16,664,939 -286,332 0.77% 1,287,275,453
2022-07-22 2022-07-20 77.714 16,951,271 +8,356 0.79% 1,317,346,827
2022-07-21 2022-07-19 77.714 16,942,915 +3,386 0.79% 1,316,697,451
2022-07-20 2022-07-18 78.476 16,939,529 +111,799 0.79% 1,329,350,272
2022-07-19 2022-07-15 77.420 16,827,730 +206,880 0.78% 1,302,811,103
2022-07-18 2022-07-14 77.362 16,620,850 -32,275 0.77% 1,285,819,507
2022-07-15 2022-07-13 78.476 16,653,125 -37,508 0.77% 1,306,874,367
2022-07-14 2022-07-12 77.772 16,690,633 -217,243 0.77% 1,298,070,608
2022-07-13 2022-07-11 77.186 16,907,876 +108,855 0.79% 1,305,049,330
2022-07-12 2022-07-08 77.772 16,799,021 +75,018 0.78% 1,306,500,203
2022-07-11 2022-07-07 77.362 16,724,003 +56,928 0.78% 1,293,799,613
2022-07-08 2022-07-06 76.951 16,667,075 -7,371 0.77% 1,282,552,671
2022-07-07 2022-07-05 77.362 16,674,446 +24,452 0.77% 1,289,965,792
2022-07-06 2022-07-04 76.717 16,649,994 +46,904 0.77% 1,277,332,052
2022-07-05 2022-06-30 76.365 16,603,090 -127,633 0.77% 1,267,890,918
2022-07-04 2022-06-29 76.775 16,730,723 -306,689 0.78% 1,284,506,600
2022-06-30 2022-06-28 77.538 17,037,412 +78,911 0.79% 1,321,043,338
2022-06-29 2022-06-27 76.893 16,958,501 +326,423 0.79% 1,303,983,625
2022-06-28 2022-06-24 76.482 16,632,078 +121,780 0.77% 1,272,055,585
2022-06-27 2022-06-23 76.247 16,510,298 -280,944 0.77% 1,258,868,159
2022-06-24 2022-06-22 76.951 16,791,242 -115,398 0.78% 1,292,107,480
2022-06-23 2022-06-21 79.063 16,906,640 +124,320 0.78% 1,336,685,331
2022-06-22 2022-06-20 85.104 16,782,320 +21,813 0.78% 1,428,240,667
2022-06-21 2022-06-17 85.456 16,760,507 +13,343 0.78% 1,432,282,508
2022-06-20 2022-06-16 86.042 16,747,164 -249,420 0.78% 1,440,964,799
2022-06-17 2022-06-15 87.274 16,996,584 +36,985 0.79% 1,483,359,990
2022-06-16 2022-06-14 88.564 16,959,599 -567,477 0.79% 1,502,015,835
2022-06-15 2022-06-13 88.623 17,527,076 +161,528 0.81% 1,553,302,062
2022-06-14 2022-06-10 88.858 17,365,548 +83,169 0.81% 1,543,061,055
2022-06-13 2022-06-09 88.916 17,282,379 -80,254 0.80% 1,536,684,500
2022-06-10 2022-06-08 89.737 17,362,633 -66,414 0.81% 1,558,077,302
2022-06-09 2022-06-07 90.265 17,429,047 -307,179 0.81% 1,573,237,339
2022-06-08 2022-06-06 91.028 17,736,226 -477,722 0.82% 1,614,488,350
2022-06-07 2022-06-02 91.145 18,213,948 +616,979 0.85% 1,660,110,863
2022-06-06 2022-06-01 90.734 17,596,969 -711,671 0.82% 1,596,651,625
2022-06-02 2022-05-31 92.535 18,308,640 +501,737 0.85% 1,694,193,923
2022-06-01 2022-05-30 93.540 17,806,903 +453,347 0.83% 1,665,664,633
2022-05-31 2022-05-27 94.013 17,353,556 -165,010 0.81% 1,631,467,018
2022-05-30 2022-05-26 93.422 17,518,566 +253,617 0.82% 1,636,621,805
2022-05-27 2022-05-25 93.186 17,264,949 +602,420 0.81% 1,608,845,001
2022-05-26 2022-05-24 92.890 16,662,529 -93,166 0.78% 1,547,782,014
2022-05-25 2022-05-23 92.890 16,755,695 -8,761 0.78% 1,556,436,202
2022-05-24 2022-05-20 92.713 16,764,456 +165,465 0.78% 1,554,276,269
2022-05-23 2022-05-19 91.116 16,598,991 -65,420 0.78% 1,512,436,050
2022-05-20 2022-05-18 91.116 16,664,411 -152,635 0.78% 1,518,396,868
2022-05-19 2022-05-17 90.761 16,817,046 +308,887 0.79% 1,526,338,238
2022-05-18 2022-05-16 90.052 16,508,159 -66,293 0.77% 1,486,590,109
2022-05-17 2022-05-13 89.993 16,574,452 +156,867 0.78% 1,491,579,903
2022-05-16 2022-05-12 89.579 16,417,585 -12,318 0.77% 1,470,667,851
2022-05-13 2022-05-11 89.756 16,429,903 -124,607 0.77% 1,474,685,681
2022-05-12 2022-05-10 89.815 16,554,510 +57,759 0.77% 1,486,848,766
2022-05-11 2022-05-06 89.874 16,496,751 -17,339 0.77% 1,482,636,541
2022-05-10 2022-05-05 90.643 16,514,090 +76,372 0.77% 1,496,888,646
2022-05-06 2022-05-04 90.939 16,437,718 -781,552 0.77% 1,494,825,691
2022-05-05 2022-05-03 90.821 17,219,270 -658,247 0.81% 1,563,862,782
2022-05-04 2022-04-29 90.466 17,877,517 +533,681 0.84% 1,617,302,742
2022-05-03 2022-04-28 90.998 17,343,836 -304,613 0.81% 1,578,252,444
2022-04-29 2022-04-27 90.998 17,648,449 +112,870 0.83% 1,605,971,584
2022-04-28 2022-04-26 91.885 17,535,579 +883,634 0.82% 1,611,253,290
2022-04-27 2022-04-25 91.826 16,651,945 +119,069 0.78% 1,529,076,155
2022-04-26 2022-04-22 90.939 16,532,876 +37,080 0.77% 1,503,479,242
2022-04-25 2022-04-21 91.353 16,495,796 -163,544 0.77% 1,506,934,769
2022-04-22 2022-04-20 90.170 16,659,340 -89,385 0.78% 1,502,174,301
2022-04-21 2022-04-19 90.407 16,748,725 +180,123 0.78% 1,514,195,425
2022-04-20 2022-04-14 90.761 16,568,602 +14,248 0.78% 1,503,789,119
2022-04-19 2022-04-13 90.761 16,554,354 -350,469 0.77% 1,502,495,950
2022-04-14 2022-04-12 91.116 16,904,823 +12,545 0.79% 1,540,302,283
2022-04-13 2022-04-11 91.175 16,892,278 +11,111 0.79% 1,540,158,036
2022-04-12 2022-04-08 91.057 16,881,167 -153,844 0.79% 1,537,148,691
2022-04-11 2022-04-07 90.702 17,035,011 -119,765 0.80% 1,545,113,796
2022-04-08 2022-04-06 89.874 17,154,776 -745,165 0.80% 1,541,776,181
2022-04-07 2022-04-04 90.288 17,899,941 +56,923 0.84% 1,616,156,186
2022-04-06 2022-04-01 90.939 17,843,018 +65,413 0.84% 1,622,621,931
2022-04-04 2022-03-31 90.288 17,777,605 +1,156,745 0.83% 1,605,110,670
2022-04-01 2022-03-30 90.347 16,620,860 +149,459 0.78% 1,501,652,827
2022-03-31 2022-03-29 90.466 16,471,401 -57,403 0.77% 1,490,097,423
2022-03-30 2022-03-28 89.993 16,528,804 +72,922 0.77% 1,487,471,915
2022-03-29 2022-03-25 90.288 16,455,882 -92,383 0.77% 1,485,774,478
2022-03-28 2022-03-24 90.052 16,548,265 -128,501 0.77% 1,490,201,728
2022-03-25 2022-03-23 89.342 16,676,766 +173,151 0.78% 1,489,940,727
2022-03-24 2022-03-22 89.638 16,503,615 +30,493 0.77% 1,479,350,141
2022-03-23 2022-03-21 89.934 16,473,122 -100,429 0.77% 1,481,486,919
2022-03-22 2022-03-18 89.697 16,573,551 -225,747 0.78% 1,486,599,020
2022-03-21 2022-03-17 89.993 16,799,298 -14,736 0.79% 1,511,814,404
2022-03-18 2022-03-16 89.579 16,814,034 -988,152 0.79% 1,506,181,283
2022-03-17 2022-03-15 90.939 17,802,186 -82,041 0.83% 1,618,908,719
2022-03-16 2022-03-14 92.180 17,884,227 +87,325 0.84% 1,648,576,031
2022-03-15 2022-03-11 91.412 17,796,902 -1,110,823 0.83% 1,626,846,551
2022-03-14 2022-03-10 94.521 18,907,725 +1,518,882 0.89% 1,787,169,603
2022-03-11 2022-03-09 93.019 17,388,843 +488,930 0.81% 1,617,498,431
2022-03-10 2022-03-08 93.500 16,899,913 -223,729 0.80% 1,580,137,374
2022-03-09 2022-03-07 92.719 17,123,642 +432,147 0.81% 1,587,688,136
2022-03-08 2022-03-04 92.959 16,691,495 -1,132,569 0.79% 1,551,629,246
2022-03-07 2022-03-03 93.139 17,824,064 +966,805 0.85% 1,660,123,107
2022-03-04 2022-03-02 92.959 16,857,259 +8,743 0.80% 1,567,038,547
2022-03-03 2022-03-01 93.260 16,848,516 +97,065 0.80% 1,571,284,673
2022-03-02 2022-02-28 95.541 16,751,451 -156,994 0.80% 1,600,458,343
2022-03-01 2022-02-25 96.202 16,908,445 -24,002 0.80% 1,626,626,880
2022-02-28 2022-02-24 96.082 16,932,447 +58,748 0.80% 1,626,902,294
2022-02-25 2022-02-23 95.782 16,873,699 +137,181 0.80% 1,616,191,242
2022-02-24 2022-02-22 96.022 16,736,518 +271,285 0.80% 1,607,072,008
2022-02-23 2022-02-21 96.502 16,465,233 -46,613 0.78% 1,588,932,768
2022-02-22 2022-02-18 95.902 16,511,846 -151,810 0.78% 1,583,515,466
2022-02-21 2022-02-17 96.082 16,663,656 -8,321 0.79% 1,601,076,334
2022-02-18 2022-02-16 95.842 16,671,977 +51,089 0.79% 1,597,871,142
2022-02-17 2022-02-15 96.082 16,620,888 -33,711 0.79% 1,596,967,102
2022-02-16 2022-02-14 95.902 16,654,599 -62,670 0.79% 1,597,205,733
2022-02-15 2022-02-11 96.022 16,717,269 +80,267 0.79% 1,605,223,682
2022-02-14 2022-02-10 96.142 16,637,002 -77,815 0.79% 1,599,514,438
2022-02-11 2022-02-09 96.202 16,714,817 +167,783 0.79% 1,607,999,472
2022-02-10 2022-02-08 95.902 16,547,034 +15,780 0.79% 1,586,890,058
2022-02-09 2022-02-07 95.001 16,531,254 -9,737 0.79% 1,570,485,901
2022-02-08 2022-02-04 94.641 16,540,991 +53,879 0.79% 1,565,451,087
2022-02-07 2022-01-31 93.560 16,487,112 -137,335 0.78% 1,542,530,661
2022-02-04 2022-01-27 94.581 16,624,447 +161,924 0.79% 1,572,351,103
2022-01-28 2022-01-26 93.740 16,462,523 -15,581 0.78% 1,543,195,903
2022-01-27 2022-01-25 93.860 16,478,104 +13,128 0.78% 1,546,635,525
2022-01-26 2022-01-24 94.160 16,464,976 -28,698 0.78% 1,550,347,039
2022-01-25 2022-01-21 93.920 16,493,674 -101,149 0.78% 1,549,087,391
2022-01-24 2022-01-20 93.800 16,594,823 +379,590 0.79% 1,556,594,236
2022-01-21 2022-01-19 93.199 16,215,233 -386,244 0.77% 1,511,251,254
2022-01-20 2022-01-18 93.680 16,601,477 +119,715 0.79% 1,555,224,504
2022-01-19 2022-01-17 93.500 16,481,762 -68,034 0.78% 1,541,040,367
2022-01-18 2022-01-14 93.440 16,549,796 +61,427 0.79% 1,546,407,692
2022-01-17 2022-01-13 93.800 16,488,369 -17,533 0.78% 1,546,608,852
2022-01-14 2022-01-12 92.779 16,505,902 +42,754 0.78% 1,531,403,058
2022-01-13 2022-01-11 93.440 16,463,148 -140,615 0.78% 1,538,311,331
2022-01-12 2022-01-10 93.500 16,603,763 -118,048 0.79% 1,552,447,428
2022-01-11 2022-01-07 93.860 16,721,811 +250,827 0.79% 1,569,509,874
2022-01-10 2022-01-06 94.581 16,470,984 +128,134 0.78% 1,557,836,472
2022-01-07 2022-01-05 95.421 16,342,850 -75,837 0.78% 1,559,457,185
2022-01-06 2022-01-04 95.481 16,418,687 -90,069 0.78% 1,567,679,618
2022-01-05 2022-01-03 95.782 16,508,756 -398,669 0.78% 1,581,236,388
2022-01-04 2021-12-31 94.581 16,907,425 +157,579 0.80% 1,599,115,348
2022-01-03 2021-12-29 95.421 16,749,846 +32,255 0.80% 1,598,293,302
2021-12-30 2021-12-28 95.301 16,717,591 +227,968 0.79% 1,593,207,663
2021-12-29 2021-12-24 93.920 16,489,623 +106,309 0.78% 1,548,706,921
2021-12-28 2021-12-22 93.860 16,383,314 -183,053 0.78% 1,537,738,532
2021-12-23 2021-12-21 93.680 16,566,367 +36,949 0.79% 1,551,935,403
2021-12-22 2021-12-20 93.199 16,529,418 -176,655 0.79% 1,540,533,132
2021-12-21 2021-12-17 92.479 16,706,073 +69,123 0.79% 1,544,958,647
2021-12-20 2021-12-16 91.878 16,636,950 +14,159 0.79% 1,528,575,541
2021-12-17 2021-12-15 91.938 16,622,791 +262,674 0.79% 1,528,272,854
2021-12-16 2021-12-14 91.098 16,360,117 +40,614 0.78% 1,490,368,799
2021-12-15 2021-12-13 90.197 16,319,503 -78,186 0.78% 1,471,968,869
2021-12-14 2021-12-10 90.317 16,397,689 -62,769 0.78% 1,480,990,407
2021-12-13 2021-12-09 89.777 16,460,458 +20,247 0.78% 1,477,763,282
2021-12-10 2021-12-08 90.077 16,440,211 -232,045 0.78% 1,480,881,849
2021-12-09 2021-12-07 90.617 16,672,256 +188,431 0.79% 1,510,794,426
2021-12-08 2021-12-06 90.437 16,483,825 -348,413 0.78% 1,490,749,701
2021-12-07 2021-12-03 90.617 16,832,238 -458,034 0.80% 1,525,291,559
2021-12-06 2021-12-02 91.458 17,290,272 -2,984,712 0.82% 1,581,333,577
2021-12-03 2021-12-01 92.461 20,274,984 -297,320 0.96% 1,874,648,105
2021-12-02 2021-11-30 92.522 20,572,304 +3,020,615 0.98% 1,903,384,321
2021-12-01 2021-11-29 93.006 17,551,689 -47,138 0.84% 1,632,414,075
2021-11-30 2021-11-26 92.703 17,598,827 -128,329 0.84% 1,631,470,077
2021-11-29 2021-11-25 93.551 17,727,156 +1,077,703 0.85% 1,658,394,124
2021-11-26 2021-11-24 93.127 16,649,453 -65,082 0.80% 1,550,516,904
2021-11-25 2021-11-23 91.916 16,714,535 -884,145 0.80% 1,536,336,224
2021-11-24 2021-11-22 91.795 17,598,680 +973,577 0.84% 1,615,472,226
2021-11-23 2021-11-19 92.037 16,625,103 -3,445 0.80% 1,530,129,304
2021-11-22 2021-11-18 92.219 16,628,548 -14,415 0.80% 1,533,466,990
2021-11-19 2021-11-17 91.492 16,642,963 -82,147 0.80% 1,522,703,381
2021-11-18 2021-11-16 91.492 16,725,110 -134,224 0.80% 1,530,219,201
2021-11-17 2021-11-15 91.735 16,859,334 +20,977 0.81% 1,546,583,054
2021-11-16 2021-11-12 91.190 16,838,357 -33,244 0.81% 1,535,482,549
2021-11-15 2021-11-11 91.735 16,871,601 +61,621 0.81% 1,547,708,362
2021-11-12 2021-11-10 91.795 16,809,980 -58,797 0.81% 1,543,073,447
2021-11-11 2021-11-09 92.098 16,868,777 +168,460 0.81% 1,553,577,816
2021-11-10 2021-11-08 91.856 16,700,317 +150,036 0.80% 1,534,018,141
2021-11-09 2021-11-05 91.613 16,550,281 +352 0.79% 1,516,227,956
2021-11-08 2021-11-04 91.856 16,549,929 +38,101 0.79% 1,520,204,157
2021-11-05 2021-11-03 91.916 16,511,828 -44,417 0.79% 1,517,704,171
2021-11-04 2021-11-02 92.582 16,556,245 -73,766 0.79% 1,532,814,252
2021-11-03 2021-11-01 92.279 16,630,011 -60,632 0.80% 1,534,608,868
2021-11-02 2021-10-29 92.219 16,690,643 +28,917 0.80% 1,539,193,325
2021-11-01 2021-10-28 91.553 16,661,726 +43,627 0.80% 1,525,428,933
2021-10-29 2021-10-27 91.129 16,618,099 +139,860 0.80% 1,514,391,076
2021-10-28 2021-10-26 90.947 16,478,239 -434,140 0.79% 1,498,652,458
2021-10-27 2021-10-25 90.705 16,912,379 +94,830 0.81% 1,534,040,112
2021-10-26 2021-10-22 90.887 16,817,549 +29,261 0.81% 1,528,493,492
2021-10-25 2021-10-21 90.766 16,788,288 +48,857 0.80% 1,523,800,963
2021-10-22 2021-10-20 90.826 16,739,431 +68,467 0.80% 1,520,380,009
2021-10-21 2021-10-19 90.826 16,670,964 +115,035 0.80% 1,514,161,407
2021-10-20 2021-10-18 90.645 16,555,929 -249,313 0.79% 1,500,705,781
2021-10-19 2021-10-15 90.584 16,805,242 +434,075 0.81% 1,522,287,090
2021-10-18 2021-10-12 90.342 16,371,167 +27,467 0.78% 1,479,001,661
2021-10-15 2021-10-11 90.524 16,343,700 -189,439 0.78% 1,479,489,116
2021-10-12 2021-10-08 91.008 16,533,139 -10,957 0.79% 1,504,646,564
2021-10-11 2021-10-07 91.068 16,544,096 +18,174 0.79% 1,506,645,496
2021-10-08 2021-10-06 90.281 16,525,922 +137,067 0.79% 1,491,981,857
2021-10-07 2021-10-05 90.281 16,388,855 +4,500 0.79% 1,479,607,269
2021-10-06 2021-10-04 90.160 16,384,355 -59,387 0.79% 1,477,216,830
2021-10-05 2021-09-30 90.826 16,443,742 +233,795 0.79% 1,493,523,681
2021-10-04 2021-09-29 91.129 16,209,947 -2,242 0.78% 1,477,196,584
2021-09-30 2021-09-28 89.797 16,212,189 -67,924 0.78% 1,455,804,338
2021-09-29 2021-09-27 90.645 16,280,113 +46,670 0.78% 1,475,704,547
2021-09-28 2021-09-24 90.705 16,233,443 -108,807 0.78% 1,472,457,111
2021-09-27 2021-09-23 92.098 16,342,250 +211,380 0.78% 1,505,085,820
2021-09-24 2021-09-21 91.129 16,130,870 +192,436 0.77% 1,469,990,375
2021-09-23 2021-09-20 91.129 15,938,434 +13,224 0.76% 1,452,453,871
2021-09-21 2021-09-17 91.613 15,925,210 -16,591 0.76% 1,458,963,060
2021-09-20 2021-09-16 92.824 15,941,801 +25,890 0.76% 1,479,788,808
2021-09-17 2021-09-15 93.248 15,915,911 +79,472 0.76% 1,484,131,636
2021-09-16 2021-09-14 92.340 15,836,439 -142,048 0.76% 1,462,337,361
2021-09-15 2021-09-13 92.703 15,978,487 +31,725 0.77% 1,481,259,144
2021-09-14 2021-09-10 92.824 15,946,762 +54,173 0.76% 1,480,249,310
2021-09-13 2021-09-09 92.340 15,892,589 -113,406 0.76% 1,467,522,254
2021-09-10 2021-09-08 92.401 16,005,995 +105,521 0.77% 1,478,963,345
2021-09-09 2021-09-07 92.401 15,900,474 -74,341 0.76% 1,469,213,143
2021-09-08 2021-09-06 93.127 15,974,815 -140,290 0.77% 1,487,689,757
2021-09-07 2021-09-03 93.067 16,115,105 -171,166 0.77% 1,499,778,788
2021-09-06 2021-09-02 94.338 16,286,271 -2,903,872 0.78% 1,536,417,731
2021-09-03 2021-09-01 95.410 19,190,143 +37,241 0.92% 1,830,933,653
2021-09-02 2021-08-31 94.922 19,152,902 +3,044,334 0.92% 1,818,027,290
2021-09-01 2021-08-30 94.922 16,108,568 -51,343 0.78% 1,529,053,730
2021-08-31 2021-08-27 94.861 16,159,911 +147,802 0.78% 1,532,940,849
2021-08-30 2021-08-26 95.105 16,012,109 -63,210 0.77% 1,522,829,949
2021-08-27 2021-08-25 95.166 16,075,319 +366,272 0.78% 1,529,822,814
2021-08-26 2021-08-24 95.227 15,709,047 -57,000 0.76% 1,495,925,122
2021-08-25 2021-08-23 96.814 15,766,047 +121,325 0.76% 1,526,375,611
2021-08-24 2021-08-20 96.204 15,644,722 +103,755 0.76% 1,505,079,643
2021-08-23 2021-08-19 95.349 15,540,967 -120,048 0.75% 1,481,816,704
2021-08-20 2021-08-18 95.898 15,661,015 -666,795 0.76% 1,501,867,118
2021-08-19 2021-08-17 95.349 16,327,810 -164,970 0.79% 1,556,841,450
2021-08-18 2021-08-16 95.776 16,492,780 +13,901 0.80% 1,579,618,559
2021-08-17 2021-08-13 94.922 16,478,879 +202,916 0.80% 1,564,204,304
2021-08-16 2021-08-12 94.556 16,275,963 +312,428 0.79% 1,538,981,963
2021-08-13 2021-08-11 94.128 15,963,535 -49,861 0.77% 1,502,618,947
2021-08-12 2021-08-10 94.067 16,013,396 -52,443 0.77% 1,506,334,769
2021-08-11 2021-08-09 94.556 16,065,839 +72,440 0.78% 1,519,113,581
2021-08-10 2021-08-06 94.494 15,993,399 +22,522 0.77% 1,511,287,696
2021-08-09 2021-08-05 94.494 15,970,877 +110,108 0.77% 1,509,159,492
2021-08-06 2021-08-04 95.837 15,860,769 +1,653 0.77% 1,520,055,029
2021-08-05 2021-08-03 96.021 15,859,116 +65,562 0.77% 1,522,800,871
2021-08-04 2021-08-02 96.631 15,793,554 -9,756 0.76% 1,526,146,422
2021-08-03 2021-07-30 97.913 15,803,310 +145,923 0.76% 1,547,347,443
2021-08-02 2021-07-29 97.730 15,657,387 -191,325 0.76% 1,530,192,385
2021-07-30 2021-07-28 98.096 15,848,712 -92,300 0.77% 1,554,695,239
2021-07-29 2021-07-27 98.767 15,941,012 +214,907 0.77% 1,574,453,448
2021-07-28 2021-07-26 97.425 15,726,105 -119,148 0.76% 1,532,108,339
2021-07-27 2021-07-23 95.776 15,845,253 -139,028 0.77% 1,517,600,775
2021-07-26 2021-07-22 96.082 15,984,281 +92,947 0.77% 1,535,795,010
2021-07-23 2021-07-21 95.227 15,891,334 -85,949 0.77% 1,513,283,763
2021-07-22 2021-07-20 95.288 15,977,283 -48,325 0.77% 1,522,443,727
2021-07-21 2021-07-19 95.227 16,025,608 -33,237 0.77% 1,526,070,271
2021-07-20 2021-07-16 94.983 16,058,845 +89,907 0.78% 1,525,314,214
2021-07-19 2021-07-15 95.837 15,968,938 -30,183 0.77% 1,530,421,666
2021-07-16 2021-07-14 94.556 15,999,121 +82,809 0.77% 1,512,805,027
2021-07-15 2021-07-13 94.739 15,916,312 +32,001 0.77% 1,507,889,715
2021-07-14 2021-07-12 94.250 15,884,311 +19,404 0.77% 1,497,100,984
2021-07-13 2021-07-09 94.311 15,864,907 +13,449 0.77% 1,496,240,592
2021-07-12 2021-07-08 94.617 15,851,458 -194,898 0.77% 1,499,810,296
2021-07-09 2021-07-07 94.739 16,046,356 +9,361 0.78% 1,520,209,907
2021-07-08 2021-07-06 94.861 16,036,995 -131,791 0.77% 1,521,280,949
2021-07-07 2021-07-05 95.349 16,168,786 -12,687 0.78% 1,541,678,660
2021-07-06 2021-07-02 94.067 16,181,473 -34,353 0.78% 1,522,145,296
2021-07-05 2021-06-30 93.762 16,215,826 +218,067 0.78% 1,520,427,477
2021-07-02 2021-06-29 93.945 15,997,759 +15,448 0.77% 1,502,910,741
2021-06-30 2021-06-28 94.372 15,982,311 +15,825 0.77% 1,508,288,727
2021-06-29 2021-06-25 94.983 15,966,486 +10,977 0.77% 1,516,541,696
2021-06-28 2021-06-24 94.739 15,955,509 +99,478 0.77% 1,511,603,186
2021-06-25 2021-06-23 94.861 15,856,031 +19,933 0.77% 1,504,114,573
2021-06-24 2021-06-22 94.067 15,836,098 -228,035 0.77% 1,489,656,849
2021-06-23 2021-06-21 94.189 16,064,133 -75,399 0.78% 1,513,068,659
2021-06-22 2021-06-18 95.532 16,139,532 -114,328 0.78% 1,541,844,931
2021-06-21 2021-06-17 95.654 16,253,860 -180,552 0.79% 1,554,751,303
2021-06-18 2021-06-16 95.532 16,434,412 -46,680 0.79% 1,570,015,465
2021-06-17 2021-06-15 95.593 16,481,092 -20,836 0.80% 1,575,480,962
2021-06-16 2021-06-11 96.021 16,501,928 +21,145 0.80% 1,584,524,026
2021-06-15 2021-06-10 95.471 16,480,783 +23,679 0.80% 1,573,439,353
2021-06-11 2021-06-09 95.227 16,457,104 -907 0.80% 1,567,160,332
2021-06-10 2021-06-08 95.898 16,458,011 +102,830 0.80% 1,578,297,802
2021-06-09 2021-06-07 95.410 16,355,181 -49,011 0.79% 1,560,449,617
2021-06-08 2021-06-04 95.532 16,404,192 +30,690 0.79% 1,567,128,482
2021-06-07 2021-06-03 95.044 16,373,502 -52,124 0.79% 1,556,200,706
2021-06-04 2021-06-02 96.021 16,425,626 -574,623 0.79% 1,577,197,467
2021-06-03 2021-06-01 96.265 17,000,249 -2,018,233 0.82% 1,636,524,058
2021-06-02 2021-05-31 97.040 19,018,482 +625,763 0.92% 1,845,554,385
2021-06-01 2021-05-28 98.517 18,392,719 +237,406 0.89% 1,811,993,236
2021-05-31 2021-05-27 98.209 18,155,313 +1,389,118 0.88% 1,783,018,839
2021-05-28 2021-05-26 98.025 16,766,195 +11,380 0.82% 1,643,499,563
2021-05-27 2021-05-25 97.225 16,754,815 +277,802 0.82% 1,628,981,035
2021-05-26 2021-05-24 97.655 16,477,013 +384,738 0.80% 1,609,069,176
2021-05-25 2021-05-21 96.855 16,092,275 +244,955 0.78% 1,558,624,426
2021-05-24 2021-05-20 97.532 15,847,320 -361 0.77% 1,545,625,942
2021-05-21 2021-05-18 97.286 15,847,681 -102,161 0.77% 1,541,760,429
2021-05-20 2021-05-17 96.671 15,949,842 -17,039 0.78% 1,541,884,614
2021-05-18 2021-05-14 97.840 15,966,881 -77,241 0.78% 1,562,199,582
2021-05-17 2021-05-13 97.040 16,044,122 -12,624 0.78% 1,556,922,351
2021-05-14 2021-05-12 97.102 16,056,746 -462,333 0.78% 1,559,135,430
2021-05-13 2021-05-11 96.917 16,519,079 +9,592 0.80% 1,600,979,211
2021-05-12 2021-05-10 98.886 16,509,487 +116,394 0.80% 1,632,558,527
2021-05-11 2021-05-07 98.086 16,393,093 +184,440 0.80% 1,607,935,131
2021-05-10 2021-05-06 96.979 16,208,653 +239,374 0.79% 1,571,891,054
2021-05-07 2021-05-05 95.932 15,969,279 +45,921 0.78% 1,531,971,648
2021-05-06 2021-05-04 95.132 15,923,358 -69,063 0.78% 1,514,828,451
2021-05-05 2021-05-03 94.579 15,992,421 -472,251 0.78% 1,512,541,801
2021-05-04 2021-04-30 94.333 16,464,672 +195,876 0.80% 1,553,154,082
2021-05-03 2021-04-29 95.194 16,268,796 +248,704 0.79% 1,548,691,916
2021-04-30 2021-04-28 93.902 16,020,092 +13,383 0.78% 1,504,315,200
2021-04-29 2021-04-27 93.902 16,006,709 +33,485 0.78% 1,503,058,512
2021-04-28 2021-04-26 94.517 15,973,224 +1,934 0.78% 1,509,743,269
2021-04-27 2021-04-23 94.763 15,971,290 -159,321 0.78% 1,513,491,620
2021-04-26 2021-04-22 94.209 16,130,611 +60,496 0.79% 1,519,656,084
2021-04-23 2021-04-21 94.702 16,070,115 -49,996 0.78% 1,521,867,732
2021-04-22 2021-04-20 94.517 16,120,111 +112,284 0.79% 1,523,626,607
2021-04-21 2021-04-19 94.209 16,007,827 -780 0.78% 1,508,088,670
2021-04-20 2021-04-16 93.840 16,008,607 -41,172 0.78% 1,502,251,655
2021-04-19 2021-04-15 93.286 16,049,779 -135,070 0.78% 1,497,226,697
2021-04-16 2021-04-14 93.348 16,184,849 +72,794 0.79% 1,510,822,824
2021-04-15 2021-04-13 92.856 16,112,055 -66,738 0.78% 1,496,096,062
2021-04-14 2021-04-12 91.994 16,178,793 +9,805 0.79% 1,488,355,290
2021-04-13 2021-04-09 91.994 16,168,988 +13,589 0.79% 1,487,453,287
2021-04-12 2021-04-08 92.056 16,155,399 -49,517 0.79% 1,487,197,293
2021-04-09 2021-04-07 92.179 16,204,916 +76,201 0.79% 1,493,749,943
2021-04-08 2021-04-01 91.810 16,128,715 +21,698 0.79% 1,480,770,983
2021-04-07 2021-03-31 92.917 16,107,017 -192,721 0.78% 1,496,619,394
2021-04-01 2021-03-30 93.410 16,299,738 +76,642 0.79% 1,522,550,477
2021-03-31 2021-03-29 92.979 16,223,096 -77,793 0.79% 1,508,403,414
2021-03-30 2021-03-26 91.933 16,300,889 +170,552 0.79% 1,498,584,347
2021-03-29 2021-03-25 92.856 16,130,337 +50,375 0.79% 1,497,793,650
2021-03-26 2021-03-24 92.117 16,079,962 -203,884 0.78% 1,481,242,358
2021-03-25 2021-03-23 92.363 16,283,846 +137,082 0.79% 1,504,031,677
2021-03-24 2021-03-22 93.410 16,146,764 +43,658 0.79% 1,508,261,251
2021-03-23 2021-03-19 92.117 16,103,106 -198,040 0.78% 1,483,374,320
2021-03-22 2021-03-18 91.687 16,301,146 +11,535 0.79% 1,494,595,636
2021-03-19 2021-03-17 91.933 16,289,611 -35,386 0.79% 1,497,547,530
2021-03-18 2021-03-16 91.317 16,324,997 -20,674 0.80% 1,490,755,140
2021-03-17 2021-03-15 91.194 16,345,671 +28,602 0.80% 1,490,631,386
2021-03-16 2021-03-12 90.640 16,317,069 -49,460 0.79% 1,478,986,471
2021-03-15 2021-03-11 90.394 16,366,529 +29,386 0.80% 1,479,441,117
2021-03-12 2021-03-10 90.702 16,337,143 -70,855 0.80% 1,481,811,286
2021-03-11 2021-03-09 91.071 16,407,998 -19,072 0.80% 1,494,295,932
2021-03-10 2021-03-08 90.394 16,427,070 -347,851 0.80% 1,484,913,679
2021-03-09 2021-03-05 90.025 16,774,921 -2,095,247 0.82% 1,510,164,003
2021-03-08 2021-03-04 93.446 18,870,168 +174,194 0.92% 1,763,347,973
2021-03-05 2021-03-03 92.883 18,695,974 +1,360,031 0.91% 1,736,545,664
2021-03-04 2021-03-02 92.446 17,335,943 -175,623 0.86% 1,602,631,089
2021-03-03 2021-03-01 93.384 17,511,566 -211,578 0.87% 1,635,296,291
2021-03-02 2021-02-26 94.635 17,723,144 -10,255 0.88% 1,677,225,099
2021-03-01 2021-02-25 95.385 17,733,399 +1,322,293 0.88% 1,691,505,788
2021-02-26 2021-02-24 96.198 16,411,106 -1,046,805 0.81% 1,578,722,668
2021-02-25 2021-02-23 94.072 17,457,911 -142,277 0.86% 1,642,297,267
2021-02-24 2021-02-22 91.632 17,600,188 -20,023 0.87% 1,612,748,291
2021-02-23 2021-02-19 90.319 17,620,211 +53,537 0.87% 1,591,438,853
2021-02-22 2021-02-18 90.507 17,566,674 +1,194,188 0.87% 1,589,899,716
2021-02-19 2021-02-17 90.319 16,372,486 +51,005 0.81% 1,478,745,649
2021-02-18 2021-02-16 91.257 16,321,481 +200,093 0.81% 1,489,452,009
2021-02-17 2021-02-11 90.319 16,121,388 -882,576 0.80% 1,456,066,743
2021-02-16 2021-02-09 89.944 17,003,964 +811,140 0.84% 1,529,398,717
2021-02-10 2021-02-08 90.256 16,192,824 -264,182 0.80% 1,461,505,942
2021-02-09 2021-02-05 90.131 16,457,006 +282,933 0.81% 1,483,291,360
2021-02-08 2021-02-04 90.444 16,174,073 -96,046 0.80% 1,462,848,500
2021-02-05 2021-02-03 90.319 16,270,119 -14,432 0.81% 1,469,499,969
2021-02-04 2021-02-02 90.256 16,284,551 +222,260 0.81% 1,469,784,891
2021-02-03 2021-02-01 90.569 16,062,291 -22,362 0.80% 1,454,747,804
2021-02-02 2021-01-29 90.944 16,084,653 +21,825 0.80% 1,462,809,464
2021-02-01 2021-01-28 91.945 16,062,828 -36,250 0.80% 1,476,899,701
2021-01-29 2021-01-27 92.195 16,099,078 -41,709 0.80% 1,484,260,558
2021-01-28 2021-01-26 90.694 16,140,787 -7,016 0.80% 1,463,876,259
2021-01-27 2021-01-25 90.194 16,147,803 +9,302 0.80% 1,456,432,500
2021-01-26 2021-01-22 90.944 16,138,501 +19,646 0.80% 1,467,706,639
2021-01-25 2021-01-21 91.695 16,118,855 -195,526 0.80% 1,478,018,322
2021-01-22 2021-01-20 90.944 16,314,381 +1,653 0.81% 1,483,701,944
2021-01-21 2021-01-19 90.694 16,312,728 -401,806 0.81% 1,479,470,315
2021-01-20 2021-01-18 89.756 16,714,534 +249,325 0.83% 1,500,229,955
2021-01-19 2021-01-15 89.819 16,465,209 -83,133 0.82% 1,478,881,399
2021-01-18 2021-01-14 90.819 16,548,342 +76,456 0.82% 1,502,909,269
2021-01-15 2021-01-13 90.256 16,471,886 -22,546 0.82% 1,486,693,073
2021-01-14 2021-01-12 90.381 16,494,432 +11,756 0.82% 1,490,791,372
2021-01-13 2021-01-11 90.444 16,482,676 -62,304 0.82% 1,490,759,802
2021-01-12 2021-01-08 90.944 16,544,980 -79,342 0.82% 1,504,673,637
2021-01-11 2021-01-07 90.381 16,624,322 +11,444 0.82% 1,502,531,024
2021-01-08 2021-01-06 91.257 16,612,878 +124,604 0.82% 1,516,044,071
2021-01-07 2021-01-05 91.883 16,488,274 -46,540 0.82% 1,514,986,108
2021-01-06 2021-01-04 91.382 16,534,814 +41,606 0.82% 1,510,988,603
2021-01-05 2020-12-31 89.693 16,493,208 +25,980 0.82% 1,479,333,003
2021-01-04 2020-12-29 89.693 16,467,228 +37,265 0.82% 1,477,002,766
2020-12-30 2020-12-28 89.381 16,429,963 -94,765 0.81% 1,468,522,054
2020-12-29 2020-12-24 88.943 16,524,728 +33,179 0.82% 1,469,757,127
2020-12-28 2020-12-22 88.317 16,491,549 -27,593 0.82% 1,456,490,999
2020-12-23 2020-12-21 88.693 16,519,142 -22,313 0.82% 1,465,127,352
2020-12-22 2020-12-18 90.256 16,541,455 +750,509 0.82% 1,492,972,120
2020-12-21 2020-12-17 88.192 15,790,946 +342,691 0.78% 1,392,640,176
2020-12-18 2020-12-16 88.693 15,448,255 -30,155 0.76% 1,370,147,489
2020-12-17 2020-12-15 88.192 15,478,410 -535,553 0.77% 1,365,076,901
2020-12-16 2020-12-14 88.630 16,013,963 -116,507 0.79% 1,419,320,023
2020-12-15 2020-12-11 88.818 16,130,470 -33,135 0.80% 1,432,672,831
2020-12-14 2020-12-10 89.005 16,163,605 +62,503 0.80% 1,438,648,799
2020-12-11 2020-12-09 89.193 16,101,102 -60,523 0.80% 1,436,106,955
2020-12-10 2020-12-08 89.443 16,161,625 -33,852 0.80% 1,445,548,681
2020-12-09 2020-12-07 89.693 16,195,477 -539,931 0.80% 1,452,628,477
2020-12-08 2020-12-04 89.443 16,735,408 +300,291 0.83% 1,496,869,712
2020-12-07 2020-12-03 89.693 16,435,117 -417,789 0.81% 1,474,122,620
2020-12-04 2020-12-02 90.194 16,852,906 -1,201,551 0.83% 1,520,028,453
2020-12-03 2020-12-01 92.115 18,054,457 -70,168 0.89% 1,663,080,354
2020-12-02 2020-11-30 91.862 18,124,625 +584,823 0.90% 1,664,969,764
2020-12-01 2020-11-27 92.115 17,539,802 +934,669 0.88% 1,615,673,079
2020-11-30 2020-11-26 92.115 16,605,133 +551,404 0.83% 1,529,576,352
2020-11-27 2020-11-25 92.367 16,053,729 +23,891 0.80% 1,482,835,417
2020-11-26 2020-11-24 92.746 16,029,838 -343,900 0.80% 1,486,696,826
2020-11-25 2020-11-23 91.547 16,373,738 +16,232 0.82% 1,498,963,975
2020-11-24 2020-11-20 92.241 16,357,506 +6,675 0.82% 1,508,830,336
2020-11-23 2020-11-19 92.746 16,350,831 +5,883 0.82% 1,516,467,512
2020-11-20 2020-11-18 92.872 16,344,948 +93,514 0.82% 1,517,984,369
2020-11-19 2020-11-17 93.313 16,251,434 +252,568 0.81% 1,516,476,933
2020-11-18 2020-11-16 93.250 15,998,866 +108,705 0.80% 1,491,899,544
2020-11-17 2020-11-13 92.935 15,890,161 -23,915 0.79% 1,476,750,038
2020-11-16 2020-11-12 93.061 15,914,076 +31,161 0.79% 1,480,980,685
2020-11-13 2020-11-11 94.638 15,882,915 +175,685 0.79% 1,503,133,026
2020-11-12 2020-11-10 91.547 15,707,230 -12,836 0.78% 1,437,947,274
2020-11-11 2020-11-09 92.115 15,720,066 +79,352 0.79% 1,448,048,697
2020-11-10 2020-11-06 92.052 15,640,714 +110,449 0.78% 1,439,752,406
2020-11-09 2020-11-05 91.988 15,530,265 +27,299 0.78% 1,428,605,562
2020-11-06 2020-11-04 91.421 15,502,966 -4,842 0.77% 1,417,291,317
2020-11-05 2020-11-03 91.294 15,507,808 +99,214 0.77% 1,415,777,131
2020-11-04 2020-11-02 89.843 15,408,594 +26,788 0.77% 1,384,359,699
2020-11-03 2020-10-30 89.970 15,381,806 -213,071 0.77% 1,383,893,920
2020-11-02 2020-10-29 90.537 15,594,877 +38,381 0.78% 1,411,919,060
2020-10-30 2020-10-28 90.853 15,556,496 -82,472 0.78% 1,413,351,617
2020-10-29 2020-10-27 91.105 15,638,968 +100,838 0.78% 1,424,791,221
2020-10-28 2020-10-23 92.115 15,538,130 +52,586 0.78% 1,431,289,722
2020-10-27 2020-10-22 91.168 15,485,544 +116,362 0.77% 1,411,790,515
2020-10-23 2020-10-21 91.925 15,369,182 +177,880 0.77% 1,412,818,104
2020-10-22 2020-10-20 92.493 15,191,302 +21,005 0.76% 1,405,092,495
2020-10-21 2020-10-19 92.367 15,170,297 +92,962 0.76% 1,401,235,419
2020-10-20 2020-10-16 92.052 15,077,335 -18,804 0.75% 1,387,892,480
2020-10-19 2020-10-15 92.430 15,096,139 -47,569 0.75% 1,395,338,113
2020-10-16 2020-10-14 93.629 15,143,708 -78,438 0.76% 1,417,888,481
2020-10-15 2020-10-12 93.629 15,222,146 -130,683 0.76% 1,425,232,543
2020-10-14 2020-10-09 92.115 15,352,829 +270,681 0.77% 1,414,220,782
2020-10-12 2020-10-08 92.493 15,082,148 -78,633 0.75% 1,394,996,490
2020-10-09 2020-10-07 93.566 15,160,781 +146,650 0.76% 1,418,530,479
2020-10-08 2020-10-06 92.367 15,014,131 +11,066 0.75% 1,386,810,828
2020-10-07 2020-10-05 92.052 15,003,065 -22,769 0.75% 1,381,055,809
2020-10-06 2020-09-30 90.853 15,025,834 +48,155 0.75% 1,365,139,475
2020-10-05 2020-09-29 90.600 14,977,679 -451,898 0.75% 1,356,984,555
2020-09-30 2020-09-28 91.988 15,429,577 +448,827 0.77% 1,419,343,425
2020-09-29 2020-09-25 93.124 14,980,750 +67,502 0.75% 1,395,069,552
2020-09-28 2020-09-24 91.168 14,913,248 -7,707 0.74% 1,359,615,269
2020-09-25 2020-09-23 92.367 14,920,955 +45,172 0.75% 1,378,204,436
2020-09-24 2020-09-22 91.925 14,875,783 +21,381 0.74% 1,367,462,207
2020-09-23 2020-09-21 92.998 14,854,402 -22,326 0.74% 1,381,429,108
2020-09-22 2020-09-18 92.872 14,876,728 +12,382 0.74% 1,381,628,168
2020-09-21 2020-09-17 93.503 14,864,346 -152,154 0.74% 1,389,856,479
2020-09-18 2020-09-16 93.692 15,016,500 +32,558 0.75% 1,406,925,562
2020-09-17 2020-09-15 93.377 14,983,942 -62,210 0.75% 1,399,148,287
2020-09-16 2020-09-14 94.007 15,046,152 -424,433 0.75% 1,414,450,194
2020-09-15 2020-09-11 93.944 15,470,585 +107,136 0.77% 1,453,373,979
2020-09-14 2020-09-10 93.818 15,363,449 +515,737 0.77% 1,441,370,529
2020-09-11 2020-09-09 95.395 14,847,712 -67,271 0.74% 1,416,404,417
2020-09-10 2020-09-08 94.765 14,914,983 -13,813 0.74% 1,413,411,569
2020-09-09 2020-09-07 94.891 14,928,796 +11,244 0.75% 1,416,604,334
2020-09-08 2020-09-04 95.017 14,917,552 -141,569 0.75% 1,417,419,746
2020-09-07 2020-09-03 94.701 15,059,121 -137,996 0.75% 1,426,120,627
2020-09-04 2020-09-02 95.332 15,197,117 -52,242 0.76% 1,448,777,250
2020-09-03 2020-09-01 96.828 15,249,359 -69,381 0.76% 1,476,564,743
2020-09-02 2020-08-31 96.892 15,318,740 +169,886 0.77% 1,484,257,327
2020-09-01 2020-08-28 96.255 15,148,854 +53,001 0.76% 1,458,159,263
2020-08-31 2020-08-27 95.746 15,095,853 -23,073 0.76% 1,445,374,575
2020-08-28 2020-08-26 96.065 15,118,926 +248,374 0.76% 1,452,392,982
2020-08-27 2020-08-25 96.764 14,870,552 -2,153 0.75% 1,438,939,575
2020-08-26 2020-08-24 96.510 14,872,705 +209,932 0.75% 1,435,363,167
2020-08-25 2020-08-21 95.810 14,662,773 -140,446 0.74% 1,404,841,526
2020-08-24 2020-08-20 95.428 14,803,219 +93,339 0.75% 1,412,647,081
2020-08-21 2020-08-19 97.464 14,709,880 +21,613 0.74% 1,433,686,343
2020-08-20 2020-08-18 96.892 14,688,267 +147,407 0.74% 1,423,169,785
2020-08-19 2020-08-17 97.337 14,540,860 -9,008 0.73% 1,415,362,800
2020-08-18 2020-08-14 96.701 14,549,868 -15,307 0.73% 1,406,983,143
2020-08-17 2020-08-13 95.937 14,565,175 +12,135 0.73% 1,397,343,894
2020-08-14 2020-08-12 96.764 14,553,040 +41,654 0.73% 1,408,215,727
2020-08-13 2020-08-11 95.810 14,511,386 -16,323 0.73% 1,390,337,124
2020-08-12 2020-08-10 94.410 14,527,709 -172,976 0.73% 1,371,567,817
2020-08-11 2020-08-07 94.665 14,700,685 +14,362 0.74% 1,391,639,528
2020-08-10 2020-08-06 93.902 14,686,323 -22,146 0.74% 1,379,068,015
2020-08-07 2020-08-05 94.283 14,708,469 +14,146 0.74% 1,386,761,979
2020-08-06 2020-08-04 94.156 14,694,323 +240,534 0.74% 1,383,558,575
2020-08-05 2020-08-03 94.283 14,453,789 +209,577 0.73% 1,362,749,926
2020-08-04 2020-07-31 93.393 14,244,212 +896,898 0.72% 1,330,303,511
2020-08-03 2020-07-30 92.184 13,347,314 +581,364 0.67% 1,230,406,215
2020-07-31 2020-07-29 91.548 12,765,950 -17,684 0.64% 1,168,692,309
2020-07-30 2020-07-28 91.548 12,783,634 -14,502 0.64% 1,170,311,237
2020-07-29 2020-07-27 91.230 12,798,136 -40,683 0.64% 1,167,567,843
2020-07-28 2020-07-24 90.975 12,838,819 +14,534 0.65% 1,168,012,167
2020-07-27 2020-07-23 91.102 12,824,285 -42,524 0.65% 1,168,321,670
2020-07-24 2020-07-22 91.293 12,866,809 +60,438 0.65% 1,174,651,421
2020-07-23 2020-07-21 92.247 12,806,371 -5,231 0.64% 1,181,354,757
2020-07-22 2020-07-20 91.230 12,811,602 -163,175 0.65% 1,168,796,340
2020-07-21 2020-07-17 92.247 12,974,777 -2,845 0.65% 1,196,889,777
2020-07-20 2020-07-16 92.566 12,977,622 -68,027 0.65% 1,201,280,332
2020-07-17 2020-07-15 92.820 13,045,649 +87,474 0.66% 1,210,897,087
2020-07-16 2020-07-14 92.820 12,958,175 +61,205 0.65% 1,202,777,750
2020-07-15 2020-07-13 94.092 12,896,970 +77,501 0.65% 1,213,506,527
2020-07-14 2020-07-10 94.029 12,819,469 -120,512 0.65% 1,205,398,713
2020-07-13 2020-07-09 95.238 12,939,981 +86,344 0.65% 1,232,371,630
2020-07-10 2020-07-08 96.510 12,853,637 -491,824 0.65% 1,240,503,131
2020-07-09 2020-07-07 96.764 13,345,461 +338,980 0.67% 1,291,365,107
2020-07-08 2020-07-06 98.864 13,006,481 -17,771 0.66% 1,285,870,042
2020-07-07 2020-07-03 98.864 13,024,252 +502,163 0.66% 1,287,626,951
2020-07-06 2020-07-02 98.546 12,522,089 +607,625 0.63% 1,233,998,003
2020-07-03 2020-06-30 96.701 11,914,464 +295,832 0.60% 1,152,137,601
2020-07-02 2020-06-29 96.065 11,618,632 +37,332 0.59% 1,116,138,777
2020-06-30 2020-06-26 96.892 11,581,300 -4,599 0.58% 1,122,130,761
2020-06-29 2020-06-24 97.719 11,585,899 -245,222 0.58% 1,132,158,436
2020-06-26 2020-06-23 98.418 11,831,121 -223,881 0.60% 1,164,400,713
2020-06-24 2020-06-22 96.383 12,055,002 +12,883 0.61% 1,161,893,100
2020-06-23 2020-06-19 98.609 12,042,119 +300,380 0.61% 1,187,465,131
2020-06-22 2020-06-18 98.228 11,741,739 -57,923 0.59% 1,153,362,884
2020-06-19 2020-06-17 97.846 11,799,662 +63,833 0.59% 1,154,548,432
2020-06-18 2020-06-16 97.846 11,735,829 -22,314 0.59% 1,148,302,635
2020-06-17 2020-06-15 97.337 11,758,143 -328,146 0.59% 1,144,501,646
2020-06-16 2020-06-12 99.309 12,086,289 +338,962 0.61% 1,200,278,787
2020-06-15 2020-06-11 98.800 11,747,327 -237,453 0.59% 1,160,637,950
2020-06-12 2020-06-10 99.373 11,984,780 +164,115 0.60% 1,190,960,476
2020-06-11 2020-06-09 99.754 11,820,665 -145,579 0.60% 1,179,164,025
2020-06-10 2020-06-08 99.182 11,966,244 +287,117 0.60% 1,186,834,664
2020-06-09 2020-06-05 99.627 11,679,127 +430,527 0.59% 1,163,558,952
2020-06-08 2020-06-04 98.991 11,248,600 -22,524 0.57% 1,113,510,507
2020-06-05 2020-06-03 99.500 11,271,124 +294,446 0.57% 1,121,476,634
2020-06-04 2020-06-02 99.373 10,976,678 +321,084 0.55% 1,090,782,614
2020-06-03 2020-06-01 100.372 10,655,594 -18,470 0.54% 1,069,520,141
2020-06-02 2020-05-29 97.421 10,674,064 +537,133 0.54% 1,039,883,141
2020-06-01 2020-05-28 97.806 10,136,931 -14,108 0.51% 991,455,657
2020-05-29 2020-05-27 99.153 10,151,039 +83,363 0.52% 1,006,507,341
2020-05-28 2020-05-26 100.051 10,067,676 -12,042 0.51% 1,007,281,343
2020-05-27 2020-05-25 98.063 10,079,718 +20,017 0.51% 988,445,727
2020-05-26 2020-05-22 98.832 10,059,701 +32,618 0.51% 994,224,983
2020-05-25 2020-05-21 103.194 10,027,083 +23,028 0.51% 1,034,731,368
2020-05-22 2020-05-20 104.156 10,004,055 -85,732 0.51% 1,041,979,216
2020-05-21 2020-05-19 103.322 10,089,787 +107,741 0.51% 1,042,496,245
2020-05-20 2020-05-18 101.975 9,982,046 -468,626 0.51% 1,017,920,011
2020-05-19 2020-05-15 101.141 10,450,672 +740,436 0.53% 1,056,994,851
2020-05-18 2020-05-14 101.975 9,710,236 -144,239 0.49% 990,202,162
2020-05-15 2020-05-13 102.681 9,854,475 +1,637 0.50% 1,011,863,161
2020-05-14 2020-05-12 102.681 9,852,838 -173,087 0.50% 1,011,695,073
2020-05-13 2020-05-11 102.809 10,025,925 +198,409 0.51% 1,030,753,777
2020-05-12 2020-05-08 102.616 9,827,516 -60,344 0.50% 1,008,464,705
2020-05-11 2020-05-07 102.552 9,887,860 +56,879 0.50% 1,014,022,831
2020-05-08 2020-05-06 104.412 9,830,981 +1,851 0.50% 1,026,474,626
2020-05-07 2020-05-05 103.514 9,829,130 +6,292 0.50% 1,017,455,843
2020-05-06 2020-05-04 103.771 9,822,838 -47,117 0.50% 1,019,324,493
2020-05-05 2020-04-29 106.208 9,869,955 +545,644 0.50% 1,048,268,332
2020-05-04 2020-04-28 106.657 9,324,311 -25,573 0.47% 994,502,686
2020-04-29 2020-04-27 105.695 9,349,884 +66,773 0.47% 988,235,364
2020-04-28 2020-04-24 104.412 9,283,111 +4,132 0.47% 969,270,299
2020-04-27 2020-04-23 104.669 9,278,979 -2,780 0.47% 971,219,307
2020-04-24 2020-04-22 104.925 9,281,759 -22,645 0.47% 973,891,439
2020-04-23 2020-04-21 104.156 9,304,404 -17,712 0.47% 969,106,586
2020-04-22 2020-04-20 104.092 9,322,116 -128,303 0.47% 970,353,515
2020-04-21 2020-04-17 104.540 9,450,419 +169,828 0.48% 987,951,510
2020-04-20 2020-04-16 104.092 9,280,591 -2,598 0.47% 966,031,114
2020-04-17 2020-04-15 105.438 9,283,189 -51,844 0.47% 978,804,521
2020-04-16 2020-04-14 104.284 9,335,033 -61,978 0.47% 973,494,180
2020-04-15 2020-04-09 102.232 9,397,011 +67,837 0.48% 960,671,735
2020-04-14 2020-04-08 100.885 9,329,174 -99,489 0.47% 941,171,736
2020-04-09 2020-04-07 102.360 9,428,663 -58,525 0.48% 965,116,991
2020-04-08 2020-04-06 100.179 9,487,188 +82,835 0.48% 950,419,848
2020-04-07 2020-04-03 96.203 9,404,353 -105,636 0.48% 904,726,148
2020-04-06 2020-04-02 92.355 9,509,989 -300,260 0.48% 878,293,093
2020-04-03 2020-04-01 90.238 9,810,249 -15,412 0.50% 885,260,505
2020-04-02 2020-03-31 91.713 9,825,661 +129,474 0.50% 901,145,202
2020-04-01 2020-03-30 90.046 9,696,187 +48,899 0.49% 873,102,137
2020-03-31 2020-03-27 91.521 9,647,288 +607,447 0.49% 882,929,805
2020-03-30 2020-03-26 89.854 9,039,841 -310,272 0.46% 812,261,536
2020-03-27 2020-03-25 89.661 9,350,113 -229,911 0.47% 838,341,551
2020-03-26 2020-03-24 86.647 9,580,024 -158,550 0.49% 830,078,006
2020-03-25 2020-03-23 83.376 9,738,574 -881,448 0.49% 811,961,957
2020-03-24 2020-03-20 89.469 10,620,022 +279,832 0.54% 950,159,653
2020-03-23 2020-03-19 89.597 10,340,190 +183,206 0.52% 926,449,787
2020-03-20 2020-03-18 95.690 10,156,984 -86,590 0.52% 971,920,074
2020-03-19 2020-03-17 99.089 10,243,574 -836,218 0.52% 1,015,025,502
2020-03-18 2020-03-16 99.538 11,079,792 -308,411 0.56% 1,102,859,746
2020-03-17 2020-03-13 99.666 11,388,203 -458,303 0.58% 1,135,019,114
2020-03-16 2020-03-12 103.514 11,846,506 +152,560 0.60% 1,226,283,176
2020-03-13 2020-03-11 105.951 11,693,946 -133,019 0.59% 1,238,990,818
2020-03-12 2020-03-10 104.412 11,826,965 +42,738 0.60% 1,234,879,761
2020-03-11 2020-03-09 103.963 11,784,227 -1,284,317 0.60% 1,225,126,899
2020-03-10 2020-03-06 105.951 13,068,544 +957,982 0.66% 1,384,631,502
2020-03-09 2020-03-05 109.552 12,110,562 +18,350 0.61% 1,326,737,556
2020-03-06 2020-03-04 106.560 12,092,212 -87,727 0.61% 1,288,541,138
2020-03-05 2020-03-03 105.649 12,179,939 +2,284,216 0.63% 1,286,796,221
2020-03-04 2020-03-02 105.193 9,895,723 +8,528 0.51% 1,040,965,146
2020-03-03 2020-02-28 106.429 9,887,195 +218,450 0.51% 1,052,289,017
2020-03-02 2020-02-27 107.210 9,668,745 +154,874 0.50% 1,036,587,464
2020-02-28 2020-02-26 107.015 9,513,871 +295,604 0.49% 1,018,126,635
2020-02-27 2020-02-25 107.015 9,218,267 -69,019 0.47% 986,492,582
2020-02-26 2020-02-24 106.429 9,287,286 +92,230 0.48% 988,441,014
2020-02-25 2020-02-21 106.690 9,195,056 -20,933 0.47% 981,017,749
2020-02-24 2020-02-20 107.145 9,215,989 -21,889 0.47% 987,447,888
2020-02-21 2020-02-19 106.950 9,237,878 -463,271 0.48% 987,990,285
2020-02-20 2020-02-18 106.104 9,701,149 -479,363 0.50% 1,029,332,711
2020-02-19 2020-02-17 107.340 10,180,512 +138,373 0.52% 1,092,778,654
2020-02-18 2020-02-14 107.340 10,042,139 +21,579 0.52% 1,077,925,662
2020-02-17 2020-02-13 106.690 10,020,560 -75,042 0.52% 1,069,090,522
2020-02-14 2020-02-12 106.104 10,095,602 -98,745 0.52% 1,071,185,834
2020-02-13 2020-02-11 106.299 10,194,347 +91,251 0.52% 1,083,652,664
2020-02-12 2020-02-10 105.649 10,103,096 +66,540 0.52% 1,067,380,202
2020-02-11 2020-02-07 106.364 10,036,556 -371,395 0.52% 1,067,532,505
2020-02-10 2020-02-06 107.015 10,407,951 -41,838 0.54% 1,113,806,581
2020-02-07 2020-02-05 104.348 10,449,789 -152,795 0.54% 1,090,411,753
2020-02-06 2020-02-04 104.218 10,602,584 +403,189 0.55% 1,104,976,068
2020-02-05 2020-02-03 104.478 10,199,395 -130,242 0.53% 1,065,610,744
2020-02-04 2020-01-31 105.584 10,329,637 +30,762 0.53% 1,090,642,000
2020-02-03 2020-01-30 104.998 10,298,875 -119,649 0.53% 1,081,364,121
2020-01-31 2020-01-29 106.299 10,418,524 +597,027 0.54% 1,107,482,538
2020-01-30 2020-01-24 107.470 9,821,497 -70,945 0.51% 1,055,519,764
2020-01-29 2020-01-22 107.340 9,892,442 +152,695 0.51% 1,061,857,149
2020-01-23 2020-01-21 106.560 9,739,747 -77,243 0.50% 1,037,863,435
2020-01-22 2020-01-20 107.796 9,816,990 +41,888 0.51% 1,058,228,602
2020-01-21 2020-01-17 108.511 9,775,102 +58,105 0.50% 1,060,708,338
2020-01-20 2020-01-16 107.600 9,716,997 -33,444 0.50% 1,045,553,385
2020-01-17 2020-01-15 107.145 9,750,441 +25,128 0.50% 1,044,711,791
2020-01-16 2020-01-14 107.666 9,725,313 -847,351 0.50% 1,047,080,868
2020-01-15 2020-01-13 107.600 10,572,664 -119,469 0.54% 1,137,623,551
2020-01-14 2020-01-10 106.560 10,692,133 +219,692 0.55% 1,139,349,296
2020-01-13 2020-01-09 107.210 10,472,441 +6,478 0.54% 1,122,751,821
2020-01-10 2020-01-08 106.755 10,465,963 -3,190 0.54% 1,117,291,294
2020-01-09 2020-01-07 106.820 10,469,153 -410,731 0.54% 1,118,312,909
2020-01-08 2020-01-06 106.234 10,879,884 +68,826 0.56% 1,155,817,028
2020-01-07 2020-01-03 106.885 10,811,058 +293,828 0.56% 1,155,538,445
2020-01-06 2020-01-02 107.275 10,517,230 +193,042 0.54% 1,128,237,851
2020-01-03 2019-12-31 106.560 10,324,188 +316,111 0.53% 1,100,141,228
2020-01-02 2019-12-27 108.186 10,008,077 +85,814 0.52% 1,082,733,379
2019-12-30 2019-12-24 107.145 9,922,263 +66,836 0.51% 1,063,121,673
2019-12-27 2019-12-20 107.080 9,855,427 +20,839 0.51% 1,055,319,383
2019-12-23 2019-12-19 107.470 9,834,588 +49,581 0.51% 1,056,926,659
2019-12-20 2019-12-18 107.991 9,785,007 -67,359 0.50% 1,056,690,656
2019-12-19 2019-12-17 106.885 9,852,366 -133,747 0.51% 1,053,068,783
2019-12-18 2019-12-16 107.470 9,986,113 -10,910 0.51% 1,073,211,104
2019-12-17 2019-12-13 107.405 9,997,023 +81,782 0.51% 1,073,733,253
2019-12-16 2019-12-12 105.584 9,915,241 +26,132 0.51% 1,046,888,509
2019-12-13 2019-12-11 103.957 9,889,109 -270,042 0.51% 1,028,046,070
2019-12-12 2019-12-10 103.047 10,159,151 -5,148 0.52% 1,046,866,328
2019-12-11 2019-12-09 103.697 10,164,299 +20,458 0.52% 1,054,009,166
2019-12-10 2019-12-06 103.762 10,143,841 +114,977 0.52% 1,052,547,633
2019-12-09 2019-12-05 103.762 10,028,864 -1,658,011 0.52% 1,040,617,363
2019-12-06 2019-12-04 102.982 11,686,875 +384 0.60% 1,203,532,860
2019-12-05 2019-12-03 104.022 11,686,491 +205,058 0.60% 1,215,657,493
2019-12-04 2019-12-02 103.892 11,481,433 -383,592 0.59% 1,192,833,014
2019-12-03 2019-11-29 105.824 11,865,025 -456,190 0.61% 1,255,609,326
2019-12-02 2019-11-28 106.480 12,321,215 +80,469 0.63% 1,311,963,961
2019-11-29 2019-11-27 106.021 12,240,746 +1,402,901 0.64% 1,297,777,531
2019-11-28 2019-11-26 105.824 10,837,845 +221,578 0.56% 1,146,908,604
2019-11-27 2019-11-25 105.956 10,616,267 +180,399 0.55% 1,124,852,386
2019-11-26 2019-11-22 105.169 10,435,868 +688,605 0.54% 1,097,527,184
2019-11-25 2019-11-21 105.300 9,747,263 +489,922 0.51% 1,026,385,646
2019-11-22 2019-11-20 105.956 9,257,341 -36,414 0.48% 980,866,637
2019-11-21 2019-11-19 106.677 9,293,755 +41,431 0.48% 991,427,856
2019-11-20 2019-11-18 105.956 9,252,324 +22,964 0.48% 980,335,058
2019-11-19 2019-11-15 105.234 9,229,360 -35,947 0.48% 971,245,384
2019-11-18 2019-11-14 105.497 9,265,307 -3,812 0.48% 977,458,219
2019-11-15 2019-11-13 105.497 9,269,119 +74,840 0.48% 977,860,372
2019-11-14 2019-11-12 107.136 9,194,279 -64,597 0.48% 985,035,937
2019-11-13 2019-11-11 107.464 9,258,876 -150,529 0.48% 994,991,948
2019-11-12 2019-11-08 109.824 9,409,405 +142,276 0.49% 1,033,378,253
2019-11-11 2019-11-07 109.627 9,267,129 +57,248 0.48% 1,015,930,097
2019-11-08 2019-11-06 109.234 9,209,881 -99,633 0.48% 1,006,030,993
2019-11-07 2019-11-05 109.168 9,309,514 -25,518 0.48% 1,016,303,899
2019-11-06 2019-11-04 109.234 9,335,032 +38,892 0.48% 1,019,701,722
2019-11-05 2019-11-01 108.119 9,296,140 -795,147 0.48% 1,005,091,629
2019-11-04 2019-10-31 106.677 10,091,287 +725,161 0.52% 1,076,506,002
2019-11-01 2019-10-30 107.201 9,366,126 +27,834 0.49% 1,004,060,998
2019-10-31 2019-10-29 106.939 9,338,292 +32,410 0.48% 998,628,038
2019-10-30 2019-10-28 106.873 9,305,882 +114,259 0.48% 994,551,989
2019-10-29 2019-10-25 106.873 9,191,623 +24,633 0.48% 982,340,732
2019-10-28 2019-10-24 106.087 9,166,990 +24,080 0.48% 972,495,543
2019-10-25 2019-10-23 104.579 9,142,910 -28,462 0.47% 956,153,187
2019-10-24 2019-10-22 104.906 9,171,372 +36,277 0.48% 962,136,380
2019-10-23 2019-10-21 104.710 9,135,095 +63,027 0.47% 956,533,818
2019-10-22 2019-10-18 104.841 9,072,068 -85,196 0.47% 951,123,923
2019-10-21 2019-10-17 105.038 9,157,264 -13,337 0.48% 961,857,180
2019-10-18 2019-10-16 104.775 9,170,601 +101,811 0.48% 960,852,928
2019-10-17 2019-10-15 105.693 9,068,790 +41,072 0.47% 958,510,175
2019-10-16 2019-10-14 105.956 9,027,718 -309,228 0.47% 956,536,806
2019-10-15 2019-10-11 106.087 9,336,946 +321,827 0.48% 990,525,611
2019-10-14 2019-10-10 104.382 9,015,119 -266,462 0.47% 941,015,706
2019-10-11 2019-10-09 104.382 9,281,581 +216,783 0.48% 968,829,529
2019-10-10 2019-10-08 106.021 9,064,798 -35,102 0.47% 961,059,985
2019-10-09 2019-10-04 106.218 9,099,900 +129,840 0.47% 966,571,486
2019-10-08 2019-10-03 107.660 8,970,060 -339,929 0.47% 965,719,155
2019-10-04 2019-10-02 106.415 9,309,989 +482,180 0.48% 990,717,952
2019-10-03 2019-09-30 107.988 8,827,809 -44,382 0.46% 953,298,417
2019-10-02 2019-09-27 108.054 8,872,191 +70,644 0.46% 958,672,865
2019-09-30 2019-09-26 107.136 8,801,547 -256,055 0.46% 942,960,301
2019-09-27 2019-09-25 107.529 9,057,602 +28,032 0.47% 973,956,199
2019-09-26 2019-09-24 108.119 9,029,570 -75,976 0.47% 976,270,282
2019-09-25 2019-09-23 106.808 9,105,546 +39,511 0.47% 972,544,365
2019-09-24 2019-09-20 107.398 9,066,035 +29,970 0.47% 973,674,135
2019-09-23 2019-09-19 104.710 9,036,065 -4,799 0.47% 946,164,408
2019-09-20 2019-09-18 105.824 9,040,864 +34,502 0.47% 956,744,141
2019-09-19 2019-09-17 106.021 9,006,362 +22,249 0.47% 954,864,535
2019-09-18 2019-09-16 106.349 8,984,113 -28,540 0.47% 955,450,958
2019-09-17 2019-09-13 107.201 9,012,653 +24,632 0.47% 966,168,229
2019-09-16 2019-09-12 106.087 8,988,021 -99,031 0.47% 953,509,316
2019-09-13 2019-09-11 105.890 9,087,052 +118,394 0.47% 962,227,766
2019-09-12 2019-09-10 105.169 8,968,658 +37,122 0.47% 943,222,544
2019-09-11 2019-09-09 106.415 8,931,536 -239,755 0.46% 950,445,060
2019-09-10 2019-09-06 106.218 9,171,291 -26,855 0.48% 974,154,482
2019-09-09 2019-09-05 105.628 9,198,146 -114,863 0.48% 971,579,145
2019-09-06 2019-09-04 107.332 9,313,009 -1,214,912 0.48% 999,588,030
2019-09-05 2019-09-03 103.398 10,527,921 -155,632 0.55% 1,088,570,737
2019-09-04 2019-09-02 102.808 10,683,553 -762,584 0.55% 1,098,358,491
2019-09-03 2019-08-30 106.723 11,446,137 -240,468 0.59% 1,221,561,683
2019-09-02 2019-08-29 108.903 11,686,605 +127,671 0.61% 1,272,710,151
2019-08-30 2019-08-28 105.137 11,558,934 +1,798,992 0.60% 1,215,267,542
2019-08-29 2019-08-27 105.533 9,759,942 +622,158 0.51% 1,029,997,304
2019-08-28 2019-08-26 105.203 9,137,784 +18,742 0.48% 961,319,798
2019-08-27 2019-08-23 107.053 9,119,042 -102,180 0.48% 976,221,045
2019-08-26 2019-08-22 107.714 9,221,222 -6,227 0.48% 993,253,301
2019-08-23 2019-08-21 108.969 9,227,449 +42,372 0.48% 1,005,509,653
2019-08-22 2019-08-20 109.234 9,185,077 -25,183 0.48% 1,003,320,279
2019-08-21 2019-08-19 109.828 9,210,260 +24,026 0.48% 1,011,548,813
2019-08-20 2019-08-16 108.507 9,186,234 -63,701 0.48% 996,769,159
2019-08-19 2019-08-15 107.714 9,249,935 +64,697 0.48% 996,346,089
2019-08-16 2019-08-14 107.251 9,185,238 -41,660 0.48% 985,128,467
2019-08-15 2019-08-13 109.564 9,226,898 +10,663 0.48% 1,010,937,207
2019-08-14 2019-08-12 111.745 9,216,235 +34,944 0.48% 1,029,866,859
2019-08-13 2019-08-09 112.670 9,181,291 -157,077 0.48% 1,034,456,114
2019-08-12 2019-08-08 111.481 9,338,368 +128,307 0.49% 1,041,046,197
2019-08-09 2019-08-07 112.472 9,210,061 -23,460 0.48% 1,035,871,770
2019-08-08 2019-08-06 109.102 9,233,521 +18,820 0.48% 1,007,391,657
2019-08-07 2019-08-05 109.102 9,214,701 -29,827 0.48% 1,005,338,365
2019-08-06 2019-08-02 111.613 9,244,528 -77,767 0.48% 1,031,806,660
2019-08-05 2019-08-01 112.274 9,322,295 -554,921 0.49% 1,046,646,814
2019-08-02 2019-07-31 112.670 9,877,216 +118,116 0.52% 1,112,865,988
2019-08-01 2019-07-30 113.529 9,759,100 +125,114 0.51% 1,107,941,584
2019-07-31 2019-07-29 113.529 9,633,986 -207,772 0.50% 1,093,737,507
2019-07-30 2019-07-26 113.397 9,841,758 +146,077 0.51% 1,116,024,941
2019-07-29 2019-07-25 114.719 9,695,681 +103,204 0.51% 1,112,274,483
2019-07-26 2019-07-24 114.785 9,592,477 +18,388 0.50% 1,101,068,961
2019-07-25 2019-07-23 115.049 9,574,089 -113,799 0.50% 1,101,489,005
2019-07-24 2019-07-22 115.115 9,687,888 -36,308 0.51% 1,115,221,658
2019-07-23 2019-07-19 116.106 9,724,196 -49,562 0.51% 1,129,040,187
2019-07-22 2019-07-18 115.247 9,773,758 +167,216 0.51% 1,126,398,328
2019-07-19 2019-07-17 115.512 9,606,542 -58,119 0.50% 1,109,666,434
2019-07-18 2019-07-16 115.842 9,664,661 +28,904 0.51% 1,119,573,155
2019-07-17 2019-07-15 116.437 9,635,757 -4,512 0.50% 1,121,955,620
2019-07-16 2019-07-12 116.040 9,640,269 -31,481 0.50% 1,118,658,686
2019-07-15 2019-07-11 116.040 9,671,750 +30,206 0.51% 1,122,311,748
2019-07-12 2019-07-10 115.379 9,641,544 -17,346 0.50% 1,112,435,301
2019-07-11 2019-07-09 115.379 9,658,890 -22,033 0.51% 1,114,436,672
2019-07-10 2019-07-08 115.710 9,680,923 +40,784 0.51% 1,120,177,505
2019-07-09 2019-07-05 116.635 9,640,139 -444,929 0.50% 1,124,376,968
2019-07-08 2019-07-04 116.238 10,085,068 -6,159 0.53% 1,172,272,576
2019-07-05 2019-07-03 116.371 10,091,227 +10,215 0.53% 1,174,322,188
2019-07-04 2019-07-02 115.445 10,081,012 -17,403 0.53% 1,163,807,018
2019-07-03 2019-06-28 113.926 10,098,415 +406,580 0.53% 1,150,467,649
2019-07-02 2019-06-27 114.454 9,691,835 -7,671 0.51% 1,109,271,448
2019-06-28 2019-06-26 113.133 9,699,506 +1,316 0.51% 1,097,330,149
2019-06-27 2019-06-25 113.926 9,698,190 +127,869 0.51% 1,104,871,789
2019-06-26 2019-06-24 114.719 9,570,321 +62,195 0.50% 1,097,893,366
2019-06-25 2019-06-21 114.190 9,508,126 -288,656 0.50% 1,085,731,909
2019-06-24 2019-06-20 119.278 9,796,782 +116,480 0.51% 1,168,542,697
2019-06-21 2019-06-19 118.221 9,680,302 +32,842 0.51% 1,144,414,053
2019-06-20 2019-06-18 117.230 9,647,460 +247,041 0.50% 1,130,968,573
2019-06-19 2019-06-17 117.692 9,400,419 +142,758 0.49% 1,106,356,435
2019-06-18 2019-06-14 117.692 9,257,661 -54,986 0.48% 1,089,554,925
2019-06-17 2019-06-13 117.824 9,312,647 -256,903 0.49% 1,097,257,150
2019-06-14 2019-06-12 117.362 9,569,550 -120,153 0.50% 1,123,099,962
2019-06-13 2019-06-11 119.675 9,689,703 +88,707 0.51% 1,159,612,401
2019-06-12 2019-06-10 119.741 9,600,996 +42,069 0.50% 1,149,630,870
2019-06-11 2019-06-06 117.230 9,558,927 -174,288 0.50% 1,120,589,879
2019-06-10 2019-06-05 116.701 9,733,215 +85,108 0.51% 1,135,876,072
2019-06-06 2019-06-04 117.164 9,648,107 -1,374,544 0.50% 1,130,406,854
2019-06-05 2019-06-03 116.833 11,022,651 +386,413 0.58% 1,287,811,363
2019-06-04 2019-05-31 117.164 10,636,238 -933,165 0.56% 1,246,179,829
2019-06-03 2019-05-30 119.918 11,569,403 -96,464 0.61% 1,387,385,095
2019-05-31 2019-05-29 121.050 11,665,867 +21,194 0.61% 1,412,150,580
2019-05-30 2019-05-28 120.983 11,644,673 +946,006 0.61% 1,408,810,128
2019-05-29 2019-05-27 123.379 10,698,667 +797,328 0.56% 1,319,990,145
2019-05-28 2019-05-24 122.115 9,901,339 +157,595 0.52% 1,209,097,400
2019-05-27 2019-05-23 121.116 9,743,744 -62,129 0.51% 1,180,126,443
2019-05-24 2019-05-22 122.314 9,805,873 +223,800 0.52% 1,199,397,281
2019-05-23 2019-05-21 120.384 9,582,073 +75,577 0.50% 1,153,531,161
2019-05-22 2019-05-20 119.652 9,506,496 -94,579 0.50% 1,137,473,915
2019-05-21 2019-05-17 116.325 9,601,075 +3,385 0.51% 1,116,844,164
2019-05-20 2019-05-16 116.724 9,597,690 -63,101 0.51% 1,120,282,614
2019-05-17 2019-05-15 116.924 9,660,791 +109,113 0.51% 1,129,576,730
2019-05-16 2019-05-14 117.855 9,551,678 -94,528 0.50% 1,125,717,774
2019-05-15 2019-05-10 116.525 9,646,206 -26,297 0.51% 1,124,019,814
2019-05-14 2019-05-09 116.325 9,672,503 +3,042 0.51% 1,125,153,020
2019-05-10 2019-05-08 117.323 9,669,461 -238,009 0.51% 1,134,451,326
2019-05-09 2019-05-07 117.589 9,907,470 -78,907 0.52% 1,165,012,551
2019-05-08 2019-05-06 117.390 9,986,377 +199,106 0.53% 1,172,297,467
2019-05-07 2019-05-03 119.053 9,787,271 +19,822 0.52% 1,165,207,424
2019-05-06 2019-05-02 117.922 9,767,449 -4,040 0.51% 1,151,797,572
2019-05-03 2019-04-30 118.388 9,771,489 -184,049 0.51% 1,156,825,849
2019-05-02 2019-04-29 119.652 9,955,538 -4,508 0.52% 1,191,202,814
2019-04-30 2019-04-26 118.588 9,960,046 -6,236 0.52% 1,181,137,159
2019-04-29 2019-04-25 117.323 9,966,282 -1,209,384 0.53% 1,169,275,292
2019-04-26 2019-04-24 117.656 11,175,666 +963,221 0.59% 1,314,882,554
2019-04-25 2019-04-23 117.722 10,212,445 +1,949 0.54% 1,202,233,575
2019-04-24 2019-04-18 118.055 10,210,496 -59,520 0.54% 1,205,401,545
2019-04-23 2019-04-17 118.388 10,270,016 +134,625 0.54% 1,215,845,403
2019-04-18 2019-04-16 118.721 10,135,391 +54,803 0.53% 1,203,279,856
2019-04-17 2019-04-15 119.120 10,080,588 +1,716 0.53% 1,200,798,633
2019-04-16 2019-04-12 119.652 10,078,872 -17,543 0.53% 1,205,960,008
2019-04-15 2019-04-11 119.253 10,096,415 -1,319,039 0.53% 1,204,027,725
2019-04-12 2019-04-10 119.918 11,415,454 +75,553 0.60% 1,368,923,767
2019-04-11 2019-04-09 120.584 11,339,901 +1,190,580 0.60% 1,367,409,980
2019-04-10 2019-04-08 120.517 10,149,321 -37,326 0.53% 1,223,169,737
2019-04-09 2019-04-04 121.383 10,186,647 +60,408 0.54% 1,236,480,807
2019-04-08 2019-04-03 121.582 10,126,239 -23,892 0.53% 1,231,169,958
2019-04-04 2019-04-02 121.116 10,150,131 -12,747 0.53% 1,229,346,542
2019-04-03 2019-04-01 121.981 10,162,878 -11,184 0.54% 1,239,682,487
2019-04-02 2019-03-29 121.116 10,174,062 -39,370 0.54% 1,232,244,977
2019-04-01 2019-03-28 120.251 10,213,432 +4,069 0.54% 1,228,177,517
2019-03-29 2019-03-27 119.985 10,209,363 +420 0.54% 1,224,970,588
2019-03-28 2019-03-26 120.717 10,208,943 +20,522 0.54% 1,232,393,362
2019-03-27 2019-03-25 120.251 10,188,421 -2,853 0.54% 1,225,169,914
2019-03-26 2019-03-22 121.316 10,191,274 -248,421 0.54% 1,236,364,241
2019-03-25 2019-03-21 120.650 10,439,695 -26,823 0.55% 1,259,554,325
2019-03-22 2019-03-20 119.785 10,466,518 -292,474 0.55% 1,253,735,775
2019-03-21 2019-03-19 121.116 10,758,992 -337,983 0.57% 1,303,089,548
2019-03-20 2019-03-18 122.048 11,096,975 -281,035 0.58% 1,354,363,458
2019-03-19 2019-03-15 121.316 11,378,010 -236,167 0.60% 1,380,334,264
2019-03-18 2019-03-14 121.249 11,614,177 +939,476 0.61% 1,408,212,198
2019-03-15 2019-03-13 121.582 10,674,701 -519,592 0.56% 1,297,853,149
2019-03-14 2019-03-12 122.314 11,194,293 -770,226 0.59% 1,369,220,730
2019-03-13 2019-03-11 121.915 11,964,519 +4,808 0.63% 1,458,653,041
2019-03-12 2019-03-08 121.050 11,959,711 -2,046,810 0.63% 1,447,720,330
2019-03-11 2019-03-07 125.316 14,006,521 -346,670 0.74% 1,755,241,766
2019-03-08 2019-03-06 124.103 14,353,191 +576,441 0.76% 1,781,269,085
2019-03-07 2019-03-05 123.968 13,776,750 +853,483 0.74% 1,707,873,834
2019-03-06 2019-03-04 125.586 12,923,267 +314,106 0.69% 1,622,977,316
2019-03-05 2019-03-01 125.788 12,609,161 +302,253 0.67% 1,586,080,068
2019-03-04 2019-02-28 125.383 12,306,908 +39,163 0.66% 1,543,082,607
2019-03-01 2019-02-27 126.327 12,267,745 +1,434,496 0.65% 1,549,749,856
2019-02-28 2019-02-26 124.507 10,833,249 +304,592 0.58% 1,348,816,589
2019-02-27 2019-02-25 126.462 10,528,657 +92,516 0.56% 1,331,475,224
2019-02-26 2019-02-22 130.574 10,436,141 +72,318 0.56% 1,362,689,272
2019-02-25 2019-02-21 129.900 10,363,823 -253,079 0.55% 1,346,260,116
2019-02-22 2019-02-20 128.956 10,616,902 +318,185 0.57% 1,369,115,403
2019-02-21 2019-02-19 127.675 10,298,717 -278,443 0.55% 1,314,892,890
2019-02-20 2019-02-18 126.799 10,577,160 +211,087 0.56% 1,341,174,067
2019-02-19 2019-02-15 126.732 10,366,073 +321,908 0.55% 1,313,709,650
2019-02-18 2019-02-14 127.001 10,044,165 -101,987 0.54% 1,275,622,042
2019-02-15 2019-02-13 125.451 10,146,152 +102,207 0.54% 1,272,843,518
2019-02-14 2019-02-12 124.103 10,043,945 -122,138 0.54% 1,246,480,223
2019-02-13 2019-02-11 124.170 10,166,083 -9,270 0.54% 1,262,323,173
2019-02-12 2019-02-08 123.900 10,175,353 -54,245 0.54% 1,260,730,529
2019-02-11 2019-02-04 122.013 10,229,598 -106,243 0.55% 1,248,143,215
2019-02-08 2019-01-31 122.485 10,335,841 +168,001 0.55% 1,265,983,441
2019-02-01 2019-01-30 124.035 10,167,840 +67,799 0.54% 1,261,170,503
2019-01-31 2019-01-29 122.552 10,100,041 -182,131 0.54% 1,237,782,373
2019-01-30 2019-01-28 122.620 10,282,172 +23,815 0.55% 1,260,796,056
2019-01-29 2019-01-25 122.754 10,258,357 +207,411 0.55% 1,259,258,910
2019-01-28 2019-01-24 124.035 10,050,946 +127,873 0.54% 1,246,671,527
2019-01-25 2019-01-23 123.159 9,923,073 -84,103 0.53% 1,222,114,823
2019-01-24 2019-01-22 122.552 10,007,176 -8,079 0.53% 1,226,401,561
2019-01-23 2019-01-21 121.608 10,015,255 -155,138 0.53% 1,217,939,800
2019-01-22 2019-01-18 122.080 10,170,393 +108,112 0.54% 1,241,605,030
2019-01-21 2019-01-17 122.417 10,062,281 -57,446 0.54% 1,231,798,195
2019-01-18 2019-01-16 123.091 10,119,727 -13,151 0.54% 1,245,652,339
2019-01-17 2019-01-15 123.429 10,132,878 -28,906 0.54% 1,250,686,425
2019-01-16 2019-01-14 122.620 10,161,784 -60,465 0.54% 1,246,034,124
2019-01-15 2019-01-11 122.687 10,222,249 -28,067 0.55% 1,254,137,406
2019-01-14 2019-01-10 122.215 10,250,316 -183,577 0.55% 1,252,744,014
2019-01-11 2019-01-09 121.946 10,433,893 -196,104 0.56% 1,272,366,492
2019-01-10 2019-01-08 121.204 10,629,997 -86,794 0.57% 1,288,398,194
2019-01-09 2019-01-07 119.788 10,716,791 +776,974 0.57% 1,283,747,074
2019-01-08 2019-01-04 119.856 9,939,817 -1,703,627 0.53% 1,191,344,662
2019-01-07 2019-01-03 117.631 11,643,444 +2,596 0.62% 1,369,632,863
2019-01-04 2019-01-02 117.631 11,640,848 +193,887 0.62% 1,369,327,492
2019-01-03 2018-12-31 119.317 11,446,961 -304,894 0.61% 1,365,811,445
2019-01-02 2018-12-27 120.125 11,751,855 -21,532 0.63% 1,411,696,708
2018-12-28 2018-12-24 120.934 11,773,387 +863,190 0.63% 1,423,807,042
2018-12-27 2018-12-20 119.317 10,910,197 +95,237 0.58% 1,301,766,637
2018-12-21 2018-12-19 119.047 10,814,960 +82,791 0.58% 1,287,487,125
2018-12-20 2018-12-18 120.193 10,732,169 +59,932 0.57% 1,289,929,943
2018-12-19 2018-12-17 120.732 10,672,237 +25,119 0.57% 1,288,481,908
2018-12-18 2018-12-14 118.777 10,647,118 -168,001 0.57% 1,264,635,152
2018-12-17 2018-12-13 118.171 10,815,119 +163,254 0.58% 1,278,028,376
2018-12-14 2018-12-12 117.766 10,651,865 +106,133 0.57% 1,254,428,281
2018-12-13 2018-12-11 118.238 10,545,732 -198,612 0.56% 1,246,905,663
2018-12-12 2018-12-10 118.575 10,744,344 +183,857 0.57% 1,274,010,543
2018-12-11 2018-12-07 119.586 10,560,487 -73,727 0.56% 1,262,888,009
2018-12-10 2018-12-06 118.373 10,634,214 -2,777,408 0.57% 1,258,801,307
2018-12-07 2018-12-05 118.710 13,411,622 -1,417,806 0.72% 1,592,091,187
2018-12-06 2018-12-04 116.350 14,829,428 -946,838 0.79% 1,725,410,629
2018-12-05 2018-12-03 115.946 15,776,266 +1,546,013 0.84% 1,829,194,745
2018-12-04 2018-11-30 117.111 14,230,253 +1,081,198 0.76% 1,666,523,507
2018-12-03 2018-11-29 119.284 13,149,055 +526,676 0.70% 1,568,469,314
2018-11-30 2018-11-28 121.456 12,622,379 +1,874,740 0.68% 1,533,067,510
2018-11-29 2018-11-27 120.710 10,747,639 +45,743 0.58% 1,297,342,216
2018-11-28 2018-11-26 123.018 10,701,896 +260,410 0.58% 1,316,523,582
2018-11-27 2018-11-23 120.777 10,441,486 +63,565 0.56% 1,261,095,516
2018-11-26 2018-11-22 120.438 10,377,921 +36,015 0.56% 1,249,895,484
2018-11-23 2018-11-21 120.370 10,341,906 -3,761 0.56% 1,244,855,793
2018-11-22 2018-11-20 120.166 10,345,667 -212,397 0.56% 1,243,201,384
2018-11-21 2018-11-19 120.506 10,558,064 +159,814 0.57% 1,272,308,330
2018-11-20 2018-11-16 119.963 10,398,250 +82,030 0.56% 1,247,402,262
2018-11-19 2018-11-15 120.710 10,316,220 +241,581 0.55% 1,245,265,840
2018-11-16 2018-11-14 118.673 10,074,639 -21,682 0.54% 1,195,585,515
2018-11-15 2018-11-13 118.198 10,096,321 +9,190 0.54% 1,193,360,460
2018-11-14 2018-11-12 118.198 10,087,131 -31,468 0.54% 1,192,274,225
2018-11-13 2018-11-09 116.365 10,118,599 +147,652 0.54% 1,177,445,803
2018-11-12 2018-11-08 117.858 9,970,947 -4,051 0.54% 1,175,156,891
2018-11-09 2018-11-07 116.432 9,974,998 +35,425 0.54% 1,161,412,951
2018-11-08 2018-11-06 117.994 9,939,573 -71,332 0.53% 1,172,808,819
2018-11-07 2018-11-05 117.179 10,010,905 +12,549 0.54% 1,173,069,801
2018-11-06 2018-11-02 119.012 9,998,356 +89,900 0.54% 1,189,926,771
2018-11-05 2018-11-01 117.858 9,908,456 -88,746 0.53% 1,167,791,821
2018-11-02 2018-10-31 119.352 9,997,202 -532,626 0.54% 1,193,183,011
2018-11-01 2018-10-30 117.722 10,529,828 +317,422 0.57% 1,239,595,792
2018-10-31 2018-10-29 118.198 10,212,406 +92,807 0.55% 1,207,081,423
2018-10-30 2018-10-26 115.957 10,119,599 -63,544 0.54% 1,173,440,012
2018-10-29 2018-10-25 117.858 10,183,143 +192,153 0.55% 1,200,165,909
2018-10-26 2018-10-24 116.908 9,990,990 +189,626 0.54% 1,168,022,999
2018-10-25 2018-10-23 116.636 9,801,364 -1,286,431 0.53% 1,143,192,590
2018-10-24 2018-10-22 120.506 11,087,795 +537,417 0.60% 1,336,144,007
2018-10-23 2018-10-19 120.302 10,550,378 +20,253 0.57% 1,269,233,308
2018-10-22 2018-10-18 118.809 10,530,125 -541,894 0.57% 1,251,069,102
2018-10-19 2018-10-16 117.722 11,072,019 -76,483 0.60% 1,303,423,775
2018-10-18 2018-10-15 117.994 11,148,502 +497,548 0.60% 1,315,455,046
2018-10-16 2018-10-12 119.420 10,650,954 -367,078 0.57% 1,271,932,521
2018-10-15 2018-10-11 119.487 11,018,032 +394,174 0.59% 1,316,516,845
2018-10-12 2018-10-10 120.710 10,623,858 -467,894 0.57% 1,282,400,672
2018-10-11 2018-10-09 119.352 11,091,752 -565,051 0.60% 1,323,819,410
2018-10-10 2018-10-08 118.537 11,656,803 +615,161 0.63% 1,381,762,555
2018-10-09 2018-10-05 118.265 11,041,642 -14,803 0.59% 1,305,844,715
2018-10-08 2018-10-04 120.166 11,056,445 +410,095 0.59% 1,328,613,005
2018-10-05 2018-10-03 124.104 10,646,350 +245,226 0.57% 1,321,255,031
2018-10-04 2018-10-02 122.814 10,401,124 +51,922 0.56% 1,277,404,859
2018-10-03 2018-09-28 124.443 10,349,202 -25,703 0.56% 1,287,890,832
2018-10-02 2018-09-27 123.629 10,374,905 -429,000 0.56% 1,282,637,100
2018-09-28 2018-09-26 123.629 10,803,905 +102,648 0.58% 1,335,673,857
2018-09-27 2018-09-24 124.443 10,701,257 -384 0.58% 1,331,701,786
2018-09-26 2018-09-21 125.394 10,701,641 +190,693 0.58% 1,341,921,146
2018-09-24 2018-09-20 128.313 10,510,948 +48,244 0.56% 1,348,693,967
2018-09-21 2018-09-19 128.856 10,462,704 +14,578 0.56% 1,348,186,177
2018-09-20 2018-09-18 128.788 10,448,126 -21,232 0.56% 1,345,598,379
2018-09-19 2018-09-17 128.110 10,469,358 +29,975 0.56% 1,341,225,105
2018-09-18 2018-09-14 129.264 10,439,383 -732,883 0.56% 1,349,433,534
2018-09-17 2018-09-13 131.640 11,172,266 +130,887 0.60% 1,470,715,940
2018-09-14 2018-09-12 128.381 11,041,379 +55,925 0.59% 1,417,504,902
2018-09-13 2018-09-11 125.394 10,985,454 +39,300 0.59% 1,377,509,582
2018-09-12 2018-09-10 124.104 10,946,154 -906,477 0.59% 1,358,461,918
2018-09-11 2018-09-07 123.832 11,852,631 +456,834 0.64% 1,467,740,645
2018-09-10 2018-09-06 122.339 11,395,797 -1,221,427 0.61% 1,394,149,072
2018-09-07 2018-09-05 122.543 12,617,224 -64,074 0.68% 1,546,146,860
2018-09-06 2018-09-04 125.801 12,681,298 -228,676 0.68% 1,595,323,823
2018-09-05 2018-09-03 125.869 12,909,974 -631,899 0.69% 1,624,968,028
2018-09-04 2018-08-31 126.092 13,541,873 -51,185 0.73% 1,707,521,278
2018-09-03 2018-08-30 125.955 13,593,058 +73,056 0.73% 1,712,117,328
2018-08-31 2018-08-29 126.844 13,520,002 +2,244,331 0.73% 1,714,927,423
2018-08-30 2018-08-28 126.024 11,275,671 -13,662 0.61% 1,421,000,824
2018-08-29 2018-08-27 125.750 11,289,333 +63,558 0.61% 1,419,636,392
2018-08-28 2018-08-24 123.358 11,225,775 +655,868 0.61% 1,384,792,035
2018-08-27 2018-08-23 123.358 10,569,907 -53,488 0.57% 1,303,885,302
2018-08-24 2018-08-22 124.247 10,623,395 -455,877 0.57% 1,319,921,874
2018-08-23 2018-08-21 124.315 11,079,272 +72,266 0.60% 1,377,320,276
2018-08-22 2018-08-20 128.416 11,007,006 +77,201 0.60% 1,413,471,319
2018-08-21 2018-08-17 128.757 10,929,805 -681,488 0.59% 1,407,292,359
2018-08-20 2018-08-16 128.621 11,611,293 +485,314 0.63% 1,493,451,834
2018-08-17 2018-08-15 127.185 11,125,979 +199,338 0.60% 1,415,062,514
2018-08-16 2018-08-14 127.390 10,926,641 -350,601 0.59% 1,391,949,886
2018-08-15 2018-08-13 123.290 11,277,242 -89,743 0.61% 1,390,370,199
2018-08-14 2018-08-10 124.452 11,366,985 -105,995 0.61% 1,414,641,030
2018-08-13 2018-08-09 124.315 11,472,980 +540,541 0.62% 1,426,264,107
2018-08-10 2018-08-08 125.477 10,932,439 -18,949 0.59% 1,371,768,282
2018-08-09 2018-08-07 126.024 10,951,388 -71,123 0.59% 1,380,133,508
2018-08-08 2018-08-06 123.017 11,022,511 +24,601 0.60% 1,355,951,211
2018-08-07 2018-08-03 120.009 10,997,910 +71,533 0.60% 1,319,853,384
2018-08-06 2018-08-02 118.711 10,926,377 -123,738 0.59% 1,297,080,759
2018-08-03 2018-08-01 120.078 11,050,115 -38,366 0.60% 1,326,873,671
2018-08-02 2018-07-31 122.538 11,088,481 +36,567 0.60% 1,358,761,909
2018-08-01 2018-07-30 121.650 11,051,914 +17,439 0.60% 1,344,461,953
2018-07-31 2018-07-27 120.283 11,034,475 +20,613 0.60% 1,327,258,026
2018-07-30 2018-07-26 120.898 11,013,862 +17,641 0.60% 1,331,553,072
2018-07-27 2018-07-25 121.035 10,996,221 +128,092 0.59% 1,330,923,331
2018-07-26 2018-07-24 121.855 10,868,129 -134,221 0.59% 1,324,332,830
2018-07-25 2018-07-23 122.196 11,002,350 +142,682 0.60% 1,344,447,934
2018-07-24 2018-07-20 122.196 10,859,668 +3,764 0.59% 1,327,012,703
2018-07-23 2018-07-19 120.966 10,855,904 +2,471 0.59% 1,313,198,197
2018-07-20 2018-07-18 120.761 10,853,433 -415,952 0.59% 1,310,674,037
2018-07-19 2018-07-17 120.488 11,269,385 +120,349 0.61% 1,357,824,203
2018-07-18 2018-07-16 120.898 11,149,036 +92,116 0.60% 1,347,895,328
2018-07-17 2018-07-13 119.531 11,056,920 +10,209 0.60% 1,321,645,538
2018-07-16 2018-07-12 119.189 11,046,711 -61,871 0.60% 1,316,650,445
2018-07-13 2018-07-11 118.506 11,108,582 -175,446 0.60% 1,316,432,925
2018-07-12 2018-07-10 119.599 11,284,028 +405,453 0.61% 1,349,563,181
2018-07-11 2018-07-09 120.283 10,878,575 +17,570 0.59% 1,308,505,931
2018-07-10 2018-07-06 120.420 10,861,005 +7,682 0.59% 1,307,877,098
2018-07-09 2018-07-05 120.351 10,853,323 +61,748 0.59% 1,306,210,292
2018-07-06 2018-07-04 119.736 10,791,575 -1,240,479 0.58% 1,292,141,136
2018-07-05 2018-07-03 115.294 12,032,054 +1,160,332 0.65% 1,387,221,695
2018-07-04 2018-06-29 115.499 10,871,722 -1,391,398 0.59% 1,255,671,568
2018-07-03 2018-06-28 115.567 12,263,120 +976,353 0.66% 1,417,214,552
2018-06-29 2018-06-27 114.064 11,286,767 -158,298 0.61% 1,287,410,105
2018-06-28 2018-06-26 113.175 11,445,065 -45,241 0.62% 1,295,297,757
2018-06-27 2018-06-25 109.621 11,490,306 -18,580 0.62% 1,259,583,538
2018-06-26 2018-06-22 109.621 11,508,886 +76,870 0.62% 1,261,620,303
2018-06-25 2018-06-21 109.416 11,432,016 -493,268 0.62% 1,250,849,827
2018-06-22 2018-06-20 110.442 11,925,284 +943,245 0.65% 1,317,046,487
2018-06-21 2018-06-19 109.416 10,982,039 -164,616 0.59% 1,201,614,972
2018-06-20 2018-06-15 111.398 11,146,655 +44,411 0.60% 1,241,718,585
2018-06-19 2018-06-14 111.057 11,102,244 -43,896 0.60% 1,232,977,497
2018-06-15 2018-06-13 111.467 11,146,140 +52,676 0.60% 1,242,422,970
2018-06-14 2018-06-12 111.740 11,093,464 -317,518 0.60% 1,239,583,974
2018-06-13 2018-06-11 111.877 11,410,982 -96,879 0.62% 1,276,623,154
2018-06-12 2018-06-08 112.013 11,507,861 -31,963 0.62% 1,289,034,611
2018-06-11 2018-06-07 113.654 11,539,824 +89,842 0.62% 1,311,542,752
2018-06-08 2018-06-06 112.355 11,449,982 +212,532 0.62% 1,286,463,991
2018-06-07 2018-06-05 112.150 11,237,450 +129,861 0.61% 1,260,280,948
2018-06-06 2018-06-04 112.355 11,107,589 -4,405,282 0.60% 1,247,994,388
2018-06-05 2018-06-01 112.238 15,512,871 -97,778 0.84% 1,741,139,532
2018-06-04 2018-05-31 113.478 15,610,649 +130,546 0.84% 1,771,462,474
2018-06-01 2018-05-30 112.514 15,480,103 +3,287,487 0.84% 1,741,725,414
2018-05-31 2018-05-29 112.652 12,192,616 -6,335 0.66% 1,373,516,833
2018-05-30 2018-05-28 113.547 12,198,951 +1,032,199 0.66% 1,385,150,405
2018-05-29 2018-05-25 114.442 11,166,752 +722,865 0.61% 1,277,943,582
2018-05-28 2018-05-24 113.822 10,443,887 -16,411 0.57% 1,188,745,288
2018-05-25 2018-05-23 112.445 10,460,298 +1,308 0.57% 1,176,207,739
2018-05-24 2018-05-21 113.753 10,458,990 -37,171 0.57% 1,189,744,159
2018-05-23 2018-05-18 111.206 10,496,161 +26,576 0.57% 1,167,230,967
2018-05-21 2018-05-17 111.688 10,469,585 -48,869 0.57% 1,169,321,965
2018-05-18 2018-05-16 111.481 10,518,454 +7,843 0.57% 1,172,607,186
2018-05-17 2018-05-15 112.583 10,510,611 +57,437 0.57% 1,183,312,659
2018-05-16 2018-05-14 114.373 10,453,174 -83,288 0.57% 1,195,560,623
2018-05-15 2018-05-11 113.409 10,536,462 +41,099 0.57% 1,194,929,258
2018-05-14 2018-05-10 112.858 10,495,363 +7,552 0.57% 1,184,486,754
2018-05-11 2018-05-09 112.720 10,487,811 +8,211 0.57% 1,182,190,112
2018-05-10 2018-05-08 112.445 10,479,600 -176,523 0.57% 1,178,378,152
2018-05-09 2018-05-07 111.206 10,656,123 +36,166 0.58% 1,185,019,623
2018-05-08 2018-05-04 111.481 10,619,957 +124,378 0.58% 1,183,922,837
2018-05-07 2018-05-03 111.550 10,495,579 -37,458 0.57% 1,170,779,763
2018-05-04 2018-05-02 112.238 10,533,037 -3,061 0.57% 1,182,211,024
2018-05-03 2018-04-30 112.238 10,536,098 -73,028 0.57% 1,182,554,586
2018-05-02 2018-04-27 111.343 10,609,126 +121,628 0.58% 1,181,254,342
2018-04-30 2018-04-26 111.206 10,487,498 -5,817 0.57% 1,166,267,594
2018-04-27 2018-04-25 112.032 10,493,315 -20,332 0.57% 1,175,585,048
2018-04-26 2018-04-24 112.101 10,513,647 -13,135 0.57% 1,178,586,827
2018-04-25 2018-04-23 110.448 10,526,782 -941 0.57% 1,162,662,818
2018-04-24 2018-04-20 111.619 10,527,723 -47,924 0.57% 1,175,090,337
2018-04-23 2018-04-19 111.825 10,575,647 +160,548 0.58% 1,182,624,200
2018-04-20 2018-04-18 112.170 10,415,099 +1,125 0.57% 1,168,256,692
2018-04-19 2018-04-17 110.861 10,413,974 +38,485 0.57% 1,154,505,898
2018-04-18 2018-04-16 109.966 10,375,489 +38,703 0.57% 1,140,951,756
2018-04-17 2018-04-13 110.861 10,336,786 -242,750 0.56% 1,145,948,742
2018-04-16 2018-04-12 110.930 10,579,536 +109,202 0.58% 1,173,588,788
2018-04-13 2018-04-11 110.724 10,470,334 +13,255 0.57% 1,159,312,106
2018-04-12 2018-04-10 110.861 10,457,079 -260,246 0.57% 1,159,284,571
2018-04-11 2018-04-09 111.343 10,717,325 -67,000 0.58% 1,193,301,568
2018-04-10 2018-04-06 109.553 10,784,325 -711,680 0.59% 1,181,454,329
2018-04-09 2018-04-04 109.346 11,496,005 -140,025 0.63% 1,257,046,181
2018-04-06 2018-04-03 110.448 11,636,030 +55,549 0.63% 1,285,177,125
2018-04-04 2018-03-29 110.035 11,580,481 +28,787 0.63% 1,274,257,399
2018-04-03 2018-03-28 109.484 11,551,694 +39,210 0.63% 1,264,726,420
2018-03-29 2018-03-27 109.897 11,512,484 +5,262 0.63% 1,265,189,903
2018-03-28 2018-03-26 108.933 11,507,222 -647,055 0.63% 1,253,518,540
2018-03-27 2018-03-23 109.759 12,154,277 +1,280,826 0.66% 1,334,047,329
2018-03-26 2018-03-22 111.550 10,873,451 +178,121 0.59% 1,212,931,310
2018-03-23 2018-03-21 110.310 10,695,330 -198,024 0.58% 1,179,805,704
2018-03-22 2018-03-20 109.553 10,893,354 -377,371 0.59% 1,193,398,774
2018-03-21 2018-03-19 109.691 11,270,725 -74,792 0.61% 1,236,293,027
2018-03-20 2018-03-16 109.553 11,345,517 +109,574 0.62% 1,242,934,553
2018-03-19 2018-03-15 108.658 11,235,943 -111,330 0.61% 1,220,872,515
2018-03-16 2018-03-14 108.520 11,347,273 -2,716,409 0.62% 1,231,406,686
2018-03-15 2018-03-13 108.382 14,063,682 +292,113 0.77% 1,524,254,748
2018-03-14 2018-03-12 108.107 13,771,569 -637,182 0.75% 1,488,801,733
2018-03-13 2018-03-09 107.625 14,408,751 -179,494 0.79% 1,550,740,413
2018-03-12 2018-03-08 110.526 14,588,245 -403,149 0.80% 1,612,382,112
2018-03-09 2018-03-07 109.408 14,991,394 +304,837 0.82% 1,640,182,674
2018-03-08 2018-03-06 110.247 14,686,557 +2,430,205 0.81% 1,619,143,862
2018-03-07 2018-03-05 108.989 12,256,352 -165,414 0.68% 1,335,808,699
2018-03-06 2018-03-02 110.526 12,421,766 -243,685 0.69% 1,372,929,595
2018-03-05 2018-03-01 110.386 12,665,451 +370,103 0.70% 1,398,093,414
2018-03-02 2018-02-28 110.526 12,295,348 +38,417 0.68% 1,358,957,104
2018-03-01 2018-02-27 110.596 12,256,931 -88,900 0.68% 1,355,567,350
2018-02-28 2018-02-26 110.247 12,345,831 -40,829 0.68% 1,361,086,638
2018-02-27 2018-02-23 108.221 12,386,660 +1,090,070 0.69% 1,340,491,543
2018-02-26 2018-02-22 107.312 11,296,590 -22,794 0.62% 1,212,263,491
2018-02-23 2018-02-21 107.242 11,319,384 +643 0.63% 1,213,918,742
2018-02-22 2018-02-20 107.103 11,318,741 -14,329 0.63% 1,212,268,222
2018-02-21 2018-02-15 106.195 11,333,070 -2,636 0.63% 1,203,509,722
2018-02-20 2018-02-13 105.286 11,335,706 -159,415 0.63% 1,193,494,082
2018-02-14 2018-02-12 105.566 11,495,121 -27,267 0.64% 1,213,490,708
2018-02-13 2018-02-09 106.334 11,522,388 +24,119 0.64% 1,225,224,272
2018-02-12 2018-02-08 107.592 11,498,269 +176,124 0.64% 1,237,119,434
2018-02-09 2018-02-07 107.592 11,322,145 -263,265 0.63% 1,218,169,936
2018-02-08 2018-02-06 108.430 11,585,410 +36,094 0.64% 1,256,208,039
2018-02-07 2018-02-05 110.177 11,549,316 -382,674 0.64% 1,272,466,628
2018-02-06 2018-02-02 111.644 11,931,990 -619,482 0.66% 1,332,134,572
2018-02-05 2018-02-01 111.644 12,551,472 -76,036 0.69% 1,401,295,994
2018-02-02 2018-01-31 111.574 12,627,508 +40,079 0.70% 1,408,902,735
2018-02-01 2018-01-30 111.784 12,587,429 -524,317 0.70% 1,407,069,212
2018-01-31 2018-01-29 109.478 13,111,746 +903,316 0.73% 1,435,449,663
2018-01-30 2018-01-26 110.386 12,208,430 -254,240 0.68% 1,347,644,515
2018-01-29 2018-01-25 110.526 12,462,670 +316,072 0.69% 1,377,450,555
2018-01-26 2018-01-24 109.269 12,146,598 +550,331 0.67% 1,327,241,189
2018-01-25 2018-01-23 109.548 11,596,267 -22,014 0.64% 1,270,348,001
2018-01-24 2018-01-22 109.269 11,618,281 -17,981 0.64% 1,269,512,755
2018-01-23 2018-01-19 109.478 11,636,262 +2,704 0.64% 1,273,916,408
2018-01-22 2018-01-18 109.827 11,633,558 -39,041 0.64% 1,277,684,260
2018-01-19 2018-01-17 109.827 11,672,599 +33,035 0.65% 1,281,972,035
2018-01-18 2018-01-16 109.967 11,639,564 -1,372,293 0.64% 1,279,970,276
2018-01-17 2018-01-15 110.107 13,011,857 +292,780 0.72% 1,432,695,638
2018-01-16 2018-01-12 110.107 12,719,077 +22,293 0.70% 1,400,458,531
2018-01-15 2018-01-11 110.386 12,696,784 -97,698 0.70% 1,401,552,150
2018-01-12 2018-01-10 111.015 12,794,482 -262,552 0.71% 1,420,381,636
2018-01-11 2018-01-09 110.666 13,057,034 +62,678 0.72% 1,444,967,756
2018-01-10 2018-01-08 111.085 12,994,356 -94,826 0.72% 1,443,478,531
2018-01-09 2018-01-05 111.434 13,089,182 -17,891 0.72% 1,458,584,646
2018-01-08 2018-01-04 110.596 13,107,073 -115,452 0.72% 1,449,589,641
2018-01-05 2018-01-03 110.736 13,222,525 -139,913 0.73% 1,464,205,747
2018-01-04 2018-01-02 111.854 13,362,438 +43,298 0.74% 1,494,636,139
2018-01-03 2017-12-29 111.714 13,319,140 +18,965 0.74% 1,487,932,025
2018-01-02 2017-12-28 111.923 13,300,175 +43,822 0.74% 1,488,601,015
2017-12-29 2017-12-27 111.644 13,256,353 -51,671 0.73% 1,479,991,697
2017-12-28 2017-12-22 111.644 13,308,024 +736 0.74% 1,485,760,452
2017-12-27 2017-12-21 110.806 13,307,288 +110,570 0.74% 1,474,521,749
2017-12-22 2017-12-20 111.225 13,196,718 +367,130 0.73% 1,467,801,893
2017-12-21 2017-12-19 111.225 12,829,588 +648,728 0.71% 1,426,967,944
2017-12-20 2017-12-18 110.945 12,180,860 -80,513 0.67% 1,351,409,270
2017-12-19 2017-12-15 110.386 12,261,373 -16,133 0.68% 1,353,488,702
2017-12-18 2017-12-14 110.386 12,277,506 +60,313 0.68% 1,355,269,566
2017-12-15 2017-12-13 110.526 12,217,193 -25,807 0.68% 1,350,318,935
2017-12-14 2017-12-12 109.827 12,243,000 +182,816 0.68% 1,344,617,734
2017-12-13 2017-12-11 108.779 12,060,184 +2,477 0.67% 1,311,900,780
2017-12-12 2017-12-08 109.478 12,057,707 +284,270 0.67% 1,320,055,426
2017-12-11 2017-12-07 109.618 11,773,437 -1,911,286 0.65% 1,290,579,171
2017-12-08 2017-12-06 109.688 13,684,723 -12,882 0.76% 1,501,046,365
2017-12-07 2017-12-05 109.967 13,697,605 -99,478 0.76% 1,506,287,285
2017-12-06 2017-12-04 110.945 13,797,083 -59,400 0.76% 1,530,721,629
2017-12-05 2017-12-01 112.544 13,856,483 -19,680 0.77% 1,559,468,941
2017-12-04 2017-11-30 112.122 13,876,163 +981,779 0.77% 1,555,823,838
2017-12-01 2017-11-29 114.304 12,894,384 +1,103,213 0.72% 1,473,879,156
2017-11-30 2017-11-28 114.445 11,791,171 +89,975 0.66% 1,349,437,366
2017-11-29 2017-11-27 114.726 11,701,196 -37,302 0.65% 1,342,434,519
2017-11-28 2017-11-24 113.741 11,738,498 +71,749 0.65% 1,335,147,170
2017-11-27 2017-11-23 112.826 11,666,749 +6,323 0.65% 1,316,311,361
2017-11-24 2017-11-22 111.841 11,660,426 -5,829 0.65% 1,304,108,024
2017-11-23 2017-11-21 111.489 11,666,255 +190,012 0.65% 1,300,654,341
2017-11-22 2017-11-20 111.277 11,476,243 -151,662 0.64% 1,277,046,932
2017-11-21 2017-11-17 111.700 11,627,905 +93,443 0.65% 1,298,834,017
2017-11-20 2017-11-16 111.559 11,534,462 +26,640 0.64% 1,286,772,769
2017-11-17 2017-11-15 112.544 11,507,822 +33,073 0.64% 1,295,140,404
2017-11-16 2017-11-14 111.348 11,474,749 -184,231 0.64% 1,277,688,325
2017-11-15 2017-11-13 111.207 11,658,980 +15,700 0.65% 1,296,560,829
2017-11-14 2017-11-10 111.700 11,643,280 -4,831 0.65% 1,300,551,400
2017-11-13 2017-11-09 112.122 11,648,111 -36,937 0.65% 1,306,010,080
2017-11-10 2017-11-08 111.841 11,685,048 -355 0.65% 1,306,861,761
2017-11-09 2017-11-07 111.137 11,685,403 -109,204 0.65% 1,298,676,786
2017-11-08 2017-11-06 110.996 11,794,607 -117,213 0.66% 1,309,153,046
2017-11-07 2017-11-03 111.629 11,911,820 -28,415 0.66% 1,329,708,846
2017-11-06 2017-11-02 110.996 11,940,235 +7,783 0.67% 1,325,317,158
2017-11-03 2017-11-01 111.770 11,932,452 -308,280 0.66% 1,333,691,695
2017-11-02 2017-10-31 111.700 12,240,732 +98,432 0.68% 1,367,286,636
2017-11-01 2017-10-30 112.052 12,142,300 +149,039 0.68% 1,360,564,938
2017-10-31 2017-10-27 112.192 11,993,261 -242,739 0.67% 1,345,553,142
2017-10-30 2017-10-26 112.192 12,236,000 -308,146 0.68% 1,372,786,621
2017-10-27 2017-10-25 111.911 12,544,146 -832,644 0.70% 1,403,826,632
2017-10-26 2017-10-24 111.981 13,376,790 +971,112 0.75% 1,497,950,084
2017-10-25 2017-10-23 112.474 12,405,678 +68,017 0.69% 1,395,315,865
2017-10-24 2017-10-20 113.248 12,337,661 +92,768 0.69% 1,397,217,865
2017-10-23 2017-10-19 112.192 12,244,893 -6,503 0.68% 1,373,784,349
2017-10-20 2017-10-18 112.615 12,251,396 -94,548 0.68% 1,379,687,765
2017-10-19 2017-10-17 112.896 12,345,944 -22,674 0.69% 1,393,811,102
2017-10-18 2017-10-16 112.615 12,368,618 +19,536 0.69% 1,392,888,690
2017-10-17 2017-10-13 112.544 12,349,082 +38,435 0.69% 1,389,819,468
2017-10-16 2017-10-12 112.333 12,310,647 -44,044 0.69% 1,382,894,400
2017-10-13 2017-10-11 112.052 12,354,691 -39,286 0.69% 1,384,363,703
2017-10-12 2017-10-10 111.489 12,393,977 +50,509 0.69% 1,381,787,042
2017-10-11 2017-10-09 111.981 12,343,468 -44,317 0.69% 1,382,237,362
2017-10-10 2017-10-06 111.629 12,387,785 -357,608 0.69% 1,382,840,514
2017-10-09 2017-10-04 112.192 12,745,393 -54,767 0.71% 1,429,936,662
2017-10-06 2017-10-03 111.981 12,800,160 -384,072 0.71% 1,433,378,317
2017-10-04 2017-09-29 112.685 13,184,232 -149,316 0.73% 1,485,666,810
2017-10-03 2017-09-28 112.474 13,333,548 -17,760 0.74% 1,499,677,088
2017-09-29 2017-09-27 112.474 13,351,308 +12,432 0.74% 1,501,674,626
2017-09-28 2017-09-26 112.404 13,338,876 +36,229 0.74% 1,499,337,503
2017-09-27 2017-09-25 112.615 13,302,647 +146,056 0.74% 1,498,074,122
2017-09-26 2017-09-22 112.333 13,156,591 -41,845 0.73% 1,477,921,999
2017-09-25 2017-09-21 112.615 13,198,436 -395,685 0.74% 1,486,338,428
2017-09-22 2017-09-20 113.107 13,594,121 -41,316 0.76% 1,537,596,071
2017-09-21 2017-09-19 112.896 13,635,437 -15,515 0.76% 1,539,390,059
2017-09-20 2017-09-18 113.600 13,650,952 +41,842 0.76% 1,550,749,760
2017-09-19 2017-09-15 114.093 13,609,110 -7,459 0.76% 1,552,701,569
2017-09-18 2017-09-14 113.811 13,616,569 -18,115 0.76% 1,549,719,022
2017-09-15 2017-09-13 114.445 13,634,684 +242,597 0.76% 1,560,417,711
2017-09-14 2017-09-12 115.500 13,392,087 +7,317 0.75% 1,546,792,636
2017-09-13 2017-09-11 115.782 13,384,770 +54,979 0.75% 1,549,715,825
2017-09-12 2017-09-08 115.078 13,329,791 -57,431 0.74% 1,533,968,176
2017-09-11 2017-09-07 114.445 13,387,222 -29,377 0.75% 1,532,096,990
2017-09-08 2017-09-06 114.585 13,416,599 -1,204,574 0.75% 1,537,347,666
2017-09-07 2017-09-05 115.008 14,621,173 +341,454 0.81% 1,681,548,975
2017-09-06 2017-09-04 115.430 14,279,719 +254,319 0.80% 1,648,309,502
2017-09-05 2017-09-01 117.463 14,025,400 +49,372 0.78% 1,647,467,382
2017-09-04 2017-08-31 117.180 13,976,028 -260,895 0.78% 1,637,705,004
2017-09-01 2017-08-30 116.754 14,236,923 +1,947,377 0.80% 1,662,221,118
2017-08-31 2017-08-29 116.258 12,289,546 +50,149 0.69% 1,428,758,239
2017-08-30 2017-08-28 116.045 12,239,397 +1,199 0.69% 1,420,325,099
2017-08-29 2017-08-25 115.691 12,238,198 -378,644 0.69% 1,415,848,190
2017-08-28 2017-08-24 115.336 12,616,842 +91,894 0.71% 1,455,181,878
2017-08-25 2017-08-22 116.187 12,524,948 +204,475 0.70% 1,455,237,727
2017-08-24 2017-08-21 115.974 12,320,473 +79,561 0.69% 1,428,860,205
2017-08-22 2017-08-18 116.825 12,240,912 -67,077 0.69% 1,430,046,118
2017-08-21 2017-08-17 118.101 12,307,989 -1,058 0.69% 1,453,587,423
2017-08-18 2017-08-16 117.534 12,309,047 +66,531 0.69% 1,446,731,763
2017-08-17 2017-08-15 117.250 12,242,516 -203,378 0.69% 1,435,440,666
2017-08-16 2017-08-14 116.896 12,445,894 +49,726 0.70% 1,454,875,444
2017-08-15 2017-08-11 117.534 12,396,168 -49,373 0.70% 1,456,971,444
2017-08-14 2017-08-10 116.612 12,445,541 +6,700 0.70% 1,451,305,170
2017-08-11 2017-08-09 116.258 12,438,841 -26,812 0.70% 1,446,114,980
2017-08-10 2017-08-08 116.542 12,465,653 +2,539 0.70% 1,452,766,802
2017-08-09 2017-08-07 118.952 12,463,114 +69,051 0.70% 1,482,509,839
2017-08-08 2017-08-04 119.802 12,394,063 +33,151 0.70% 1,484,839,336
2017-08-07 2017-08-03 119.661 12,360,912 +67,288 0.69% 1,479,115,258
2017-08-04 2017-08-02 118.526 12,293,624 -11,991 0.69% 1,457,119,800
2017-08-03 2017-08-01 118.314 12,305,615 -501,840 0.69% 1,455,924,051
2017-08-02 2017-07-31 118.030 12,807,455 -32,048 0.72% 1,511,667,015
2017-08-01 2017-07-28 117.463 12,839,503 -42,726 0.72% 1,508,168,208
2017-07-31 2017-07-27 117.392 12,882,229 +139,090 0.72% 1,512,273,729
2017-07-28 2017-07-26 117.959 12,743,139 -46,566 0.72% 1,503,172,433
2017-07-27 2017-07-25 117.676 12,789,705 +203,135 0.72% 1,505,038,729
2017-07-26 2017-07-24 118.172 12,586,570 -3,012 0.71% 1,487,380,404
2017-07-25 2017-07-21 117.463 12,589,582 -1,169 0.71% 1,478,811,706
2017-07-24 2017-07-20 116.612 12,590,751 +96,489 0.71% 1,468,238,466
2017-07-21 2017-07-19 116.258 12,494,262 +326,962 0.70% 1,452,558,115
2017-07-20 2017-07-18 116.045 12,167,300 +27,860 0.68% 1,411,958,577
2017-07-19 2017-07-17 116.116 12,139,440 -352 0.68% 1,409,586,107
2017-07-18 2017-07-14 116.400 12,139,792 -225,306 0.68% 1,413,069,292
2017-07-17 2017-07-13 116.258 12,365,098 +131,191 0.69% 1,437,541,765
2017-07-14 2017-07-12 115.974 12,233,907 -48,780 0.69% 1,418,820,760
2017-07-13 2017-07-11 115.833 12,282,687 +23,235 0.69% 1,422,736,578
2017-07-12 2017-07-10 115.762 12,259,452 +23,699 0.69% 1,419,176,145
2017-07-11 2017-07-07 115.478 12,235,753 -4,584 0.69% 1,412,963,184
2017-07-10 2017-07-06 115.053 12,240,337 +24,333 0.69% 1,408,286,302
2017-07-07 2017-07-05 115.053 12,216,004 -36,208 0.69% 1,405,486,720
2017-07-06 2017-07-04 115.124 12,252,212 -45,535 0.69% 1,410,521,103
2017-07-05 2017-07-03 116.896 12,297,747 -6,021 0.69% 1,437,557,650
2017-07-04 2017-06-30 117.109 12,303,768 -7,264 0.69% 1,440,878,087
2017-07-03 2017-06-29 118.243 12,311,032 +3,738 0.69% 1,455,692,240
2017-06-30 2017-06-28 118.739 12,307,294 -32,431 0.69% 1,461,357,413
2017-06-29 2017-06-27 118.668 12,339,725 +11,285 0.69% 1,464,333,490
2017-06-28 2017-06-26 119.094 12,328,440 +27,522 0.69% 1,468,238,027
2017-06-27 2017-06-23 118.385 12,300,918 +30,033 0.69% 1,456,240,331
2017-06-26 2017-06-22 118.881 12,270,885 +269,032 0.69% 1,458,773,982
2017-06-23 2017-06-21 119.094 12,001,853 -253,325 0.67% 1,429,343,612
2017-06-22 2017-06-20 119.448 12,255,178 -3,133 0.69% 1,463,856,782
2017-06-21 2017-06-19 119.235 12,258,311 -212 0.69% 1,461,624,073
2017-06-20 2017-06-16 118.314 12,258,523 -240,471 0.69% 1,450,352,417
2017-06-19 2017-06-15 117.888 12,498,994 -466,516 0.70% 1,473,487,205
2017-06-16 2017-06-14 117.321 12,965,510 +132,577 0.73% 1,521,131,160
2017-06-15 2017-06-13 118.172 12,832,933 -419,672 0.72% 1,516,493,618
2017-06-14 2017-06-12 118.030 13,252,605 +1,967 0.74% 1,564,208,177
2017-06-13 2017-06-09 119.306 13,250,638 +562,640 0.74% 1,580,883,861
2017-06-12 2017-06-08 119.094 12,687,998 +151,998 0.71% 1,511,059,075
2017-06-09 2017-06-07 119.519 12,536,000 +177 0.70% 1,498,289,079
2017-06-08 2017-06-06 119.802 12,535,823 -2,155,411 0.70% 1,501,822,534
2017-06-07 2017-06-05 118.597 14,691,234 -72,365 0.82% 1,742,341,486
2017-06-06 2017-06-02 120.015 14,763,599 -1,232,417 0.83% 1,771,855,329
2017-06-05 2017-06-01 121.779 15,996,016 +151,202 0.90% 1,947,978,981
2017-06-02 2017-05-31 121.636 15,844,814 +6,878 0.89% 1,927,303,657
2017-06-01 2017-05-29 119.709 15,837,936 +2,115,395 0.89% 1,895,942,037
2017-05-31 2017-05-26 119.566 13,722,541 +556,474 0.78% 1,640,751,304
2017-05-29 2017-05-25 120.423 13,166,067 +690,153 0.74% 1,585,493,818
2017-05-26 2017-05-24 119.923 12,475,914 -90,877 0.70% 1,496,149,748
2017-05-25 2017-05-23 118.281 12,566,791 +81,964 0.71% 1,486,415,791
2017-05-24 2017-05-22 118.638 12,484,827 +300,596 0.71% 1,481,176,994
2017-05-23 2017-05-19 118.424 12,184,231 +1,165,248 0.69% 1,442,905,603
2017-05-22 2017-05-18 120.066 11,018,983 -113,804 0.62% 1,323,003,260
2017-05-19 2017-05-17 119.923 11,132,787 -36,395 0.63% 1,335,077,852
2017-05-18 2017-05-16 120.209 11,169,182 +90,007 0.63% 1,342,631,600
2017-05-17 2017-05-15 119.994 11,079,175 -44,903 0.63% 1,329,439,399
2017-05-16 2017-05-12 118.353 11,124,078 +197,259 0.63% 1,316,563,957
2017-05-15 2017-05-11 118.781 10,926,819 -128,335 0.62% 1,297,897,754
2017-05-12 2017-05-10 119.495 11,055,154 +59,015 0.62% 1,321,032,980
2017-05-11 2017-05-09 119.923 10,996,139 +99,464 0.62% 1,318,690,606
2017-05-10 2017-05-08 118.210 10,896,675 +18,049 0.62% 1,288,094,542
2017-05-09 2017-05-05 116.497 10,878,626 -57,787 0.61% 1,267,323,857
2017-05-08 2017-05-04 116.782 10,936,413 +138,986 0.62% 1,277,178,537
2017-05-05 2017-05-02 116.711 10,797,427 +46,310 0.61% 1,260,176,693
2017-05-04 2017-04-28 117.139 10,751,117 -27,980 0.61% 1,259,376,482
2017-05-02 2017-04-27 117.211 10,779,097 -185,619 0.61% 1,263,423,477
2017-04-28 2017-04-26 116.425 10,964,716 -433,506 0.62% 1,276,570,365
2017-04-27 2017-04-25 115.355 11,398,222 +123,999 0.64% 1,314,836,881
2017-04-26 2017-04-24 113.570 11,274,223 +70,045 0.64% 1,280,413,399
2017-04-25 2017-04-21 113.713 11,204,178 -46,995 0.63% 1,274,057,959
2017-04-24 2017-04-20 113.927 11,251,173 -55,335 0.64% 1,281,811,310
2017-04-21 2017-04-19 113.284 11,306,508 +470 0.64% 1,280,851,646
2017-04-20 2017-04-18 114.569 11,306,038 -106,176 0.64% 1,295,325,417
2017-04-19 2017-04-13 116.711 11,412,214 -489,354 0.64% 1,331,928,996
2017-04-18 2017-04-12 117.425 11,901,568 -35,204 0.67% 1,397,537,578
2017-04-13 2017-04-11 115.926 11,936,772 +36,188 0.67% 1,383,777,718
2017-04-12 2017-04-10 117.710 11,900,584 +19,192 0.67% 1,400,820,019
2017-04-11 2017-04-07 117.496 11,881,392 +241,974 0.67% 1,396,016,545
2017-04-10 2017-04-06 117.496 11,639,418 -35,780 0.66% 1,367,585,557
2017-04-07 2017-04-05 117.282 11,675,198 -99,378 0.66% 1,369,289,342
2017-04-06 2017-04-03 117.068 11,774,576 +47,911 0.67% 1,378,423,076
2017-04-05 2017-03-31 115.997 11,726,665 +26,267 0.66% 1,360,258,015
2017-04-03 2017-03-30 116.996 11,700,398 -58,610 0.66% 1,368,904,018
2017-03-31 2017-03-29 116.140 11,759,008 +60,576 0.66% 1,365,688,488
2017-03-30 2017-03-28 116.068 11,698,432 -588,517 0.66% 1,357,818,138
2017-03-29 2017-03-27 115.497 12,286,949 -39,295 0.69% 1,419,109,746
2017-03-28 2017-03-24 115.069 12,326,244 +81,182 0.70% 1,418,368,924
2017-03-27 2017-03-23 114.855 12,245,062 -116,336 0.69% 1,406,405,131
2017-03-24 2017-03-22 114.712 12,361,398 +150,274 0.70% 1,418,002,107
2017-03-23 2017-03-21 114.926 12,211,124 -8,405 0.69% 1,403,378,850
2017-03-22 2017-03-20 114.427 12,219,529 -210,485 0.69% 1,398,238,958
2017-03-21 2017-03-17 113.356 12,430,014 +129,641 0.70% 1,409,014,705
2017-03-20 2017-03-16 112.928 12,300,373 -128,251 0.70% 1,389,050,932
2017-03-17 2017-03-15 111.357 12,428,624 -3,215 0.70% 1,384,015,831
2017-03-16 2017-03-14 110.001 12,431,839 -1,630,514 0.70% 1,367,512,880
2017-03-15 2017-03-13 109.929 14,062,353 +239,797 0.79% 1,545,866,999
2017-03-14 2017-03-10 111.000 13,822,556 -423,491 0.78% 1,534,306,628
2017-03-13 2017-03-09 114.077 14,246,047 -701 0.81% 1,625,149,446
2017-03-10 2017-03-08 115.308 14,246,748 -78,624 0.81% 1,642,760,442
2017-03-09 2017-03-07 114.873 14,325,372 +1,551,415 0.82% 1,645,604,830
2017-03-08 2017-03-06 115.597 12,773,957 -26,318 0.73% 1,476,634,749
2017-03-07 2017-03-03 114.656 12,800,275 +695,553 0.73% 1,467,632,078
2017-03-06 2017-03-02 115.453 12,104,722 +843,646 0.69% 1,397,520,623
2017-03-03 2017-03-01 115.380 11,261,076 +6,376 0.65% 1,299,304,447
2017-03-02 2017-02-28 114.294 11,254,700 -120,304 0.64% 1,286,348,876
2017-03-01 2017-02-27 113.209 11,375,004 -11,387 0.65% 1,287,748,418
2017-02-28 2017-02-24 112.702 11,386,391 +6,050 0.65% 1,283,268,175
2017-02-27 2017-02-23 113.209 11,380,341 -48,492 0.65% 1,288,352,612
2017-02-24 2017-02-22 112.630 11,428,833 +17,988 0.65% 1,287,224,205
2017-02-23 2017-02-21 112.630 11,410,845 -13,005 0.65% 1,285,198,225
2017-02-22 2017-02-20 112.050 11,423,850 -51,736 0.65% 1,280,047,738
2017-02-21 2017-02-17 111.616 11,475,586 +35,613 0.66% 1,280,860,887
2017-02-20 2017-02-16 112.195 11,439,973 -1,378 0.66% 1,283,510,470
2017-02-17 2017-02-15 112.991 11,441,351 +341,899 0.66% 1,292,774,957
2017-02-16 2017-02-14 113.064 11,099,452 +70,319 0.64% 1,254,946,712
2017-02-15 2017-02-13 112.412 11,029,133 -431,172 0.63% 1,239,811,179
2017-02-14 2017-02-10 112.412 11,460,305 +170,006 0.66% 1,288,280,253
2017-02-13 2017-02-09 113.064 11,290,299 -78,539 0.65% 1,276,524,608
2017-02-10 2017-02-08 112.919 11,368,838 -25,094 0.65% 1,283,758,685
2017-02-09 2017-02-07 112.702 11,393,932 -101,894 0.65% 1,284,118,060
2017-02-08 2017-02-06 111.399 11,495,826 -368,056 0.66% 1,280,623,655
2017-02-07 2017-02-03 109.951 11,863,882 +489,127 0.68% 1,304,449,620
2017-02-06 2017-02-02 109.734 11,374,755 -271,829 0.65% 1,248,199,404
2017-02-03 2017-02-01 110.313 11,646,584 +66,372 0.67% 1,284,772,549
2017-02-02 2017-01-27 109.807 11,580,212 +109,867 0.66% 1,271,583,281
2017-02-01 2017-01-25 109.517 11,470,345 -97,024 0.66% 1,256,198,085
2017-01-26 2017-01-24 109.083 11,567,369 -80,460 0.66% 1,261,800,108
2017-01-25 2017-01-23 108.431 11,647,829 -63,758 0.67% 1,262,988,854
2017-01-24 2017-01-20 108.431 11,711,587 +53,603 0.67% 1,269,902,214
2017-01-23 2017-01-19 108.431 11,657,984 -695,813 0.67% 1,264,089,973
2017-01-20 2017-01-18 109.734 12,353,797 +50,469 0.71% 1,355,633,774
2017-01-19 2017-01-17 109.445 12,303,328 -4,697 0.70% 1,346,533,342
2017-01-18 2017-01-16 109.300 12,308,025 +46,972 0.71% 1,345,265,595
2017-01-17 2017-01-13 109.010 12,261,053 +383,165 0.70% 1,336,581,544
2017-01-16 2017-01-12 108.359 11,877,888 +185,745 0.68% 1,287,074,673
2017-01-13 2017-01-11 109.300 11,692,143 +252,373 0.67% 1,277,949,769
2017-01-12 2017-01-10 109.300 11,439,770 +51,629 0.66% 1,250,365,432
2017-01-11 2017-01-09 106.766 11,388,141 -18,417 0.65% 1,215,871,207
2017-01-10 2017-01-06 106.405 11,406,558 +108,933 0.65% 1,213,709,262
2017-01-09 2017-01-05 106.622 11,297,625 -483,187 0.65% 1,204,571,602
2017-01-06 2017-01-04 105.681 11,780,812 +182,612 0.68% 1,245,004,151
2017-01-05 2017-01-03 105.029 11,598,200 -96,699 0.66% 1,218,149,873
2017-01-04 2016-12-30 103.147 11,694,899 +34,526 0.67% 1,206,296,473
2017-01-03 2016-12-29 102.858 11,660,373 -447,122 0.67% 1,199,359,113
2016-12-30 2016-12-28 103.075 12,107,495 +477,965 0.69% 1,247,978,220
2016-12-29 2016-12-23 103.654 11,629,530 +241,370 0.67% 1,205,446,387
2016-12-28 2016-12-22 104.450 11,388,160 -77,556 0.65% 1,189,494,969
2016-12-23 2016-12-21 104.812 11,465,716 -115,720 0.66% 1,201,745,378
2016-12-22 2016-12-20 104.957 11,581,436 +163,164 0.66% 1,215,550,852
2016-12-21 2016-12-19 104.233 11,418,272 -313,189 0.65% 1,190,160,670
2016-12-20 2016-12-16 105.174 11,731,461 -188,892 0.67% 1,233,844,512
2016-12-19 2016-12-15 105.825 11,920,353 +287,224 0.68% 1,261,476,624
2016-12-16 2016-12-14 106.549 11,633,129 +25,204 0.67% 1,239,501,544
2016-12-15 2016-12-13 106.332 11,607,925 +8,570 0.67% 1,234,295,391
2016-12-14 2016-12-12 106.766 11,599,355 -63,648 0.66% 1,238,421,773
2016-12-13 2016-12-09 107.780 11,663,003 +23,555 0.67% 1,257,036,254
2016-12-12 2016-12-08 107.635 11,639,448 +103,185 0.67% 1,252,812,480
2016-12-09 2016-12-07 106.984 11,536,263 -268,725 0.66% 1,234,190,788
2016-12-08 2016-12-06 107.780 11,804,988 -982,361 0.68% 1,272,339,370
2016-12-07 2016-12-05 107.418 12,787,349 -106,531 0.73% 1,373,590,054
2016-12-06 2016-12-02 106.549 12,893,880 -94,289 0.74% 1,373,833,659
2016-12-05 2016-12-01 109.842 12,988,169 -7,253 0.74% 1,426,644,003
2016-12-02 2016-11-30 110.644 12,995,422 -60,925 0.74% 1,437,866,879
2016-12-01 2016-11-29 111.228 13,056,347 +690,942 0.75% 1,452,226,106
2016-11-30 2016-11-28 109.404 12,365,405 -112,067 0.71% 1,352,827,168
2016-11-29 2016-11-25 108.383 12,477,472 +369,167 0.72% 1,352,346,949
2016-11-28 2016-11-24 108.018 12,108,305 +956,883 0.70% 1,307,919,825
2016-11-25 2016-11-23 108.748 11,151,422 -216,615 0.64% 1,212,692,263
2016-11-24 2016-11-22 108.018 11,368,037 -204,601 0.66% 1,227,957,254
2016-11-23 2016-11-21 107.143 11,572,638 +211,973 0.67% 1,239,929,168
2016-11-22 2016-11-18 107.508 11,360,665 +346,741 0.66% 1,221,360,722
2016-11-21 2016-11-17 107.945 11,013,924 -182,296 0.64% 1,188,903,219
2016-11-18 2016-11-16 107.362 11,196,220 +159,995 0.65% 1,202,048,375
2016-11-17 2016-11-15 109.185 11,036,225 -157,230 0.64% 1,204,994,483
2016-11-16 2016-11-14 109.185 11,193,455 -18,678 0.65% 1,222,161,701
2016-11-15 2016-11-11 110.863 11,212,133 -283,196 0.65% 1,243,009,766
2016-11-14 2016-11-10 114.364 11,495,329 -90,046 0.66% 1,314,650,091
2016-11-11 2016-11-09 113.926 11,585,375 -443,909 0.67% 1,319,878,144
2016-11-10 2016-11-08 115.531 12,029,284 +7,879 0.69% 1,389,753,152
2016-11-09 2016-11-07 115.385 12,021,405 -3,055 0.69% 1,387,089,295
2016-11-08 2016-11-04 114.072 12,024,460 +556,956 0.69% 1,371,655,480
2016-11-07 2016-11-03 114.291 11,467,504 -341,627 0.66% 1,310,631,522
2016-11-04 2016-11-02 115.093 11,809,131 -281,557 0.68% 1,359,150,820
2016-11-03 2016-11-01 116.917 12,090,688 +179,064 0.70% 1,413,602,319
2016-11-02 2016-10-31 115.093 11,911,624 +244,212 0.69% 1,370,947,068
2016-11-01 2016-10-28 113.634 11,667,412 -175,649 0.67% 1,325,820,407
2016-10-31 2016-10-27 114.145 11,843,061 -235,206 0.68% 1,351,826,701
2016-10-28 2016-10-26 114.656 12,078,267 -111,906 0.70% 1,384,840,894
2016-10-27 2016-10-25 114.801 12,190,173 +52,786 0.70% 1,399,449,751
2016-10-26 2016-10-24 116.260 12,137,387 -7,130 0.70% 1,411,094,922
2016-10-25 2016-10-20 114.072 12,144,517 +728,583 0.70% 1,385,350,635
2016-10-24 2016-10-19 113.343 11,415,934 -16,892 0.66% 1,293,913,297
2016-10-20 2016-10-18 113.051 11,432,826 -26,129 0.66% 1,292,492,418
2016-10-19 2016-10-17 112.832 11,458,955 -725,650 0.66% 1,292,939,012
2016-10-18 2016-10-14 112.978 12,184,605 -83,413 0.70% 1,376,593,088
2016-10-17 2016-10-13 111.592 12,268,018 +894,633 0.71% 1,369,016,075
2016-10-14 2016-10-12 113.489 11,373,385 -1,005 0.66% 1,290,749,738
2016-10-13 2016-10-11 112.832 11,374,390 +12,456 0.66% 1,283,397,358
2016-10-12 2016-10-07 114.510 11,361,934 -232,866 0.66% 1,301,051,916
2016-10-11 2016-10-06 114.801 11,594,800 +95,289 0.67% 1,331,100,057
2016-10-07 2016-10-05 115.385 11,499,511 +42,503 0.66% 1,326,870,579
2016-10-06 2016-10-04 116.041 11,457,008 +38,582 0.66% 1,329,487,040
2016-10-05 2016-10-03 117.135 11,418,426 +53,677 0.66% 1,337,502,168
2016-10-04 2016-09-30 116.917 11,364,749 -238,908 0.66% 1,328,727,988
2016-10-03 2016-09-29 116.917 11,603,657 +103,721 0.67% 1,356,660,303
2016-09-30 2016-09-28 117.135 11,499,936 -8,960 0.66% 1,347,049,877
2016-09-29 2016-09-27 117.062 11,508,896 -182,626 0.66% 1,347,259,996
2016-09-28 2016-09-26 115.968 11,691,522 +147,321 0.68% 1,355,847,634
2016-09-27 2016-09-23 117.062 11,544,201 +88,106 0.67% 1,351,392,887
2016-09-26 2016-09-22 117.573 11,456,095 -19,044 0.66% 1,346,927,922
2016-09-23 2016-09-21 116.479 11,475,139 -20,187 0.66% 1,336,612,700
2016-09-22 2016-09-20 116.990 11,495,326 -138,724 0.66% 1,344,833,033
2016-09-21 2016-09-19 116.114 11,634,050 -32,226 0.67% 1,350,879,781
2016-09-20 2016-09-15 114.801 11,666,276 +87,115 0.67% 1,339,305,607
2016-09-19 2016-09-14 114.437 11,579,161 -48,595 0.67% 1,325,081,981
2016-09-15 2016-09-13 114.437 11,627,756 +108,451 0.67% 1,330,643,037
2016-09-14 2016-09-12 115.677 11,519,305 -1,830,699 0.67% 1,332,515,202
2016-09-13 2016-09-09 118.157 13,350,004 +72,323 0.77% 1,577,390,143
2016-09-12 2016-09-08 117.646 13,277,681 +1,773,825 0.77% 1,562,065,749
2016-09-09 2016-09-07 116.990 11,503,856 -2,297,914 0.66% 1,345,830,954
2016-09-08 2016-09-06 115.968 13,801,770 +707,660 0.80% 1,600,569,815
2016-09-07 2016-09-05 116.917 13,094,110 -48,124 0.76% 1,530,919,023
2016-09-06 2016-09-02 116.698 13,142,234 -684,846 0.76% 1,533,669,887
2016-09-05 2016-09-01 117.389 13,827,080 -103,035 0.80% 1,623,152,361
2016-09-02 2016-08-31 116.875 13,930,115 +66,542 0.80% 1,628,084,414
2016-09-01 2016-08-30 117.683 13,863,573 +1,906,834 0.81% 1,631,509,934
2016-08-31 2016-08-29 116.875 11,956,739 -124,898 0.70% 1,397,445,779
2016-08-30 2016-08-26 119.006 12,081,637 -351,891 0.70% 1,437,781,313
2016-08-29 2016-08-25 118.051 12,433,528 +1,685,062 0.72% 1,467,784,478
2016-08-26 2016-08-24 116.434 10,748,466 -13,587 0.63% 1,251,491,173
2016-08-25 2016-08-23 117.316 10,762,053 -60,416 0.63% 1,262,560,156
2016-08-24 2016-08-22 116.287 10,822,469 -49,925 0.63% 1,258,517,626
2016-08-23 2016-08-19 117.096 10,872,394 +28,247 0.63% 1,273,108,848
2016-08-22 2016-08-18 116.581 10,844,147 -137,217 0.63% 1,264,224,959
2016-08-19 2016-08-17 117.022 10,981,364 +8,004 0.64% 1,285,062,056
2016-08-18 2016-08-16 117.536 10,973,360 -666,309 0.64% 1,289,768,147
2016-08-17 2016-08-15 118.197 11,639,669 +57,514 0.68% 1,375,779,113
2016-08-16 2016-08-12 118.712 11,582,155 +185,381 0.67% 1,374,936,896
2016-08-15 2016-08-11 118.271 11,396,774 +251,360 0.66% 1,347,906,754
2016-08-12 2016-08-10 117.536 11,145,414 +60,218 0.65% 1,309,990,738
2016-08-11 2016-08-09 117.757 11,085,196 +80,316 0.64% 1,305,355,898
2016-08-10 2016-08-08 118.565 11,004,880 +358,376 0.64% 1,304,790,779
2016-08-09 2016-08-05 117.096 10,646,504 -156,207 0.62% 1,246,658,136
2016-08-08 2016-08-04 115.406 10,802,711 -21,139 0.63% 1,246,697,188
2016-08-05 2016-08-03 116.067 10,823,850 -87,288 0.63% 1,256,292,853
2016-08-04 2016-08-01 120.475 10,911,138 -573,046 0.63% 1,314,516,173
2016-08-03 2016-07-29 118.712 11,484,184 +198,005 0.67% 1,363,306,596
2016-08-01 2016-07-28 120.107 11,286,179 +143,350 0.66% 1,355,553,704
2016-07-29 2016-07-27 120.769 11,142,829 +185,135 0.65% 1,345,703,296
2016-07-28 2016-07-26 123.266 10,957,694 -175,528 0.64% 1,350,713,256
2016-07-27 2016-07-25 121.944 11,133,222 +41,005 0.65% 1,357,628,650
2016-07-26 2016-07-22 120.401 11,092,217 +39,908 0.65% 1,335,516,777
2016-07-25 2016-07-21 119.006 11,052,309 +190,784 0.64% 1,315,285,614
2016-07-22 2016-07-20 119.299 10,861,525 +67,929 0.63% 1,295,772,827
2016-07-21 2016-07-19 119.006 10,793,596 -211,877 0.63% 1,284,497,343
2016-07-20 2016-07-18 118.124 11,005,473 -254,849 0.64% 1,300,010,303
2016-07-19 2016-07-15 118.197 11,260,322 +46,728 0.65% 1,330,941,267
2016-07-18 2016-07-14 117.536 11,213,594 +261,673 0.65% 1,318,004,363
2016-07-15 2016-07-13 116.361 10,951,921 +74,919 0.64% 1,274,375,803
2016-07-14 2016-07-12 117.022 10,877,002 -195,357 0.63% 1,272,849,398
2016-07-13 2016-07-11 116.581 11,072,359 +110,141 0.64% 1,290,830,215
2016-07-12 2016-07-08 115.920 10,962,218 -63,153 0.64% 1,270,742,252
2016-07-11 2016-07-07 117.169 11,025,371 -35,560 0.64% 1,291,831,698
2016-07-08 2016-07-06 117.242 11,060,931 -478,014 0.64% 1,296,810,766
2016-07-07 2016-07-05 115.994 11,538,945 +190,269 0.67% 1,338,444,201
2016-07-06 2016-07-04 117.022 11,348,676 +252,430 0.66% 1,328,045,670
2016-07-05 2016-06-30 116.067 11,096,246 -41,383 0.65% 1,287,909,066
2016-07-04 2016-06-29 116.434 11,137,629 -330,266 0.65% 1,296,803,133
2016-06-30 2016-06-28 112.394 11,467,895 -168,256 0.67% 1,288,923,601
2016-06-29 2016-06-27 111.439 11,636,151 +803,156 0.68% 1,296,722,261
2016-06-28 2016-06-24 111.806 10,832,995 -60,851 0.63% 1,211,198,243
2016-06-27 2016-06-23 111.586 10,893,846 +334,694 0.63% 1,215,600,983
2016-06-24 2016-06-22 112.100 10,559,152 -413,012 0.61% 1,183,683,551
2016-06-23 2016-06-21 111.953 10,972,164 -523,147 0.64% 1,228,370,264
2016-06-22 2016-06-20 111.659 11,495,311 +848,980 0.67% 1,283,560,520
2016-06-21 2016-06-17 110.043 10,646,331 +45,635 0.62% 1,171,558,057
2016-06-20 2016-06-16 110.851 10,600,696 +3,582 0.62% 1,175,102,248
2016-06-17 2016-06-15 112.247 10,597,114 +23,074 0.62% 1,189,496,032
2016-06-16 2016-06-14 110.337 10,574,040 -215,832 0.61% 1,166,709,996
2016-06-15 2016-06-13 110.411 10,789,872 -7,314 0.63% 1,191,316,921
2016-06-14 2016-06-10 112.541 10,797,186 -49,007 0.63% 1,215,126,201
2016-06-13 2016-06-08 112.468 10,846,193 +107,542 0.63% 1,219,844,735
2016-06-10 2016-06-07 110.631 10,738,651 -37,436 0.62% 1,188,028,167
2016-06-08 2016-06-06 109.235 10,776,087 -645,832 0.63% 1,177,129,096
2016-06-07 2016-06-03 108.427 11,421,919 -2,803,145 0.66% 1,238,447,129
2016-06-06 2016-06-02 107.766 14,225,064 +471,105 0.83% 1,532,979,616
2016-06-03 2016-06-01 105.709 13,753,959 +607,983 0.80% 1,453,920,153
2016-06-02 2016-05-31 108.537 13,145,976 +3,009,794 0.76% 1,426,820,136
2016-06-01 2016-05-30 107.722 10,136,182 +91,991 0.59% 1,091,892,336
2016-05-31 2016-05-27 108.241 10,044,191 -67,008 0.59% 1,087,188,274
2016-05-30 2016-05-26 107.648 10,111,199 -615,419 0.59% 1,088,452,519
2016-05-27 2016-05-25 107.500 10,726,618 +309,648 0.63% 1,153,112,965
2016-05-26 2016-05-24 106.093 10,416,970 -124,671 0.61% 1,105,172,394
2016-05-25 2016-05-23 105.575 10,541,641 +287,387 0.62% 1,112,935,952
2016-05-24 2016-05-20 106.019 10,254,254 +73,951 0.60% 1,087,150,107
2016-05-23 2016-05-19 104.983 10,180,303 -125,547 0.60% 1,068,757,953
2016-05-20 2016-05-18 105.279 10,305,850 -98,046 0.60% 1,084,990,256
2016-05-19 2016-05-17 105.501 10,403,896 +75,179 0.61% 1,097,623,233
2016-05-18 2016-05-16 103.798 10,328,717 +130,219 0.61% 1,072,103,753
2016-05-17 2016-05-13 103.650 10,198,498 -180,993 0.60% 1,057,077,125
2016-05-16 2016-05-12 107.056 10,379,491 -89,534 0.61% 1,111,186,033
2016-05-13 2016-05-11 108.092 10,469,025 -27,689 0.61% 1,131,622,352
2016-05-12 2016-05-10 109.129 10,496,714 +2,182 0.62% 1,145,495,196
2016-05-11 2016-05-09 107.870 10,494,532 -33,497 0.62% 1,132,048,548
2016-05-10 2016-05-06 106.982 10,528,029 -38,630 0.62% 1,126,308,454
2016-05-09 2016-05-05 106.834 10,566,659 +66,522 0.62% 1,128,876,540
2016-05-06 2016-05-04 106.538 10,500,137 -65,807 0.62% 1,118,660,192
2016-05-05 2016-05-03 107.648 10,565,944 -411,895 0.62% 1,137,405,006
2016-05-04 2016-04-29 106.242 10,977,839 +509,053 0.64% 1,166,302,435
2016-05-03 2016-04-28 108.241 10,468,786 +7,521 0.61% 1,133,146,650
2016-04-29 2016-04-27 106.760 10,461,265 -601,735 0.61% 1,116,842,387
2016-04-28 2016-04-26 107.648 11,063,000 +20,193 0.65% 1,190,912,197
2016-04-27 2016-04-25 107.944 11,042,807 -1,411,175 0.65% 1,192,008,714
2016-04-26 2016-04-22 107.352 12,453,982 -561 0.73% 1,336,960,758
2016-04-25 2016-04-21 107.204 12,454,543 +54,028 0.73% 1,335,176,816
2016-04-22 2016-04-20 107.574 12,400,515 -232,252 0.73% 1,333,975,215
2016-04-21 2016-04-19 108.018 12,632,767 +119,537 0.74% 1,364,571,204
2016-04-20 2016-04-18 106.464 12,513,230 +12,629 0.73% 1,332,204,013
2016-04-19 2016-04-15 106.760 12,500,601 +197,770 0.73% 1,334,561,457
2016-04-18 2016-04-14 106.612 12,302,831 +71,587 0.72% 1,311,625,872
2016-04-15 2016-04-13 105.575 12,231,244 +133,359 0.72% 1,291,316,141
2016-04-14 2016-04-12 105.057 12,097,885 +139,367 0.71% 1,270,966,992
2016-04-13 2016-04-11 103.798 11,958,518 -16,546 0.70% 1,241,274,402
2016-04-12 2016-04-08 104.391 11,975,064 +475,715 0.70% 1,250,084,528
2016-04-11 2016-04-07 103.798 11,499,349 +2,026 0.67% 1,193,613,419
2016-04-08 2016-04-06 103.576 11,497,323 -324,728 0.67% 1,190,849,479
2016-04-07 2016-04-05 101.947 11,822,051 -333,284 0.69% 1,205,227,946
2016-04-06 2016-04-01 104.020 12,155,335 -98,601 0.71% 1,264,403,476
2016-04-05 2016-03-31 103.872 12,253,936 +402,535 0.72% 1,272,845,534
2016-04-01 2016-03-30 103.650 11,851,401 +332,608 0.69% 1,228,400,976
2016-03-31 2016-03-29 102.688 11,518,793 +206,461 0.68% 1,182,839,609
2016-03-30 2016-03-24 102.318 11,312,332 -481,185 0.66% 1,157,450,988
2016-03-29 2016-03-23 102.466 11,793,517 -248,191 0.69% 1,208,430,983
2016-03-24 2016-03-22 102.318 12,041,708 +22,287 0.71% 1,232,079,011
2016-03-23 2016-03-21 102.392 12,019,421 -135,745 0.70% 1,230,688,526
2016-03-22 2016-03-18 102.836 12,155,166 +308,811 0.71% 1,249,987,196
2016-03-21 2016-03-17 102.614 11,846,355 -171,225 0.69% 1,215,599,177
2016-03-18 2016-03-16 101.947 12,017,580 -321,263 0.70% 1,225,161,628
2016-03-17 2016-03-15 102.096 12,338,843 -84,621 0.72% 1,259,740,607
2016-03-16 2016-03-14 101.577 12,423,464 -30,401 0.73% 1,261,941,555
2016-03-15 2016-03-11 100.911 12,453,865 +16,613 0.73% 1,256,731,306
2016-03-14 2016-03-10 103.970 12,437,252 +213,748 0.73% 1,293,105,952
2016-03-11 2016-03-09 104.421 12,223,504 +174,632 0.72% 1,276,396,079
2016-03-10 2016-03-08 104.271 12,048,872 +1,879,953 0.72% 1,256,349,145
2016-03-09 2016-03-07 104.271 10,168,919 -447,541 0.61% 1,060,324,377
2016-03-08 2016-03-04 104.346 10,616,460 +106,082 0.63% 1,107,788,088
2016-03-07 2016-03-03 104.046 10,510,378 -6,225 0.63% 1,093,558,253
2016-03-04 2016-03-02 103.820 10,516,603 +795,542 0.63% 1,091,834,103
2016-03-03 2016-03-01 103.219 9,721,061 -52,210 0.58% 1,003,394,468
2016-03-02 2016-02-29 101.941 9,773,271 -239,966 0.58% 996,293,112
2016-03-01 2016-02-26 102.918 10,013,237 +440,430 0.60% 1,030,541,393
2016-02-29 2016-02-25 101.339 9,572,807 -8,647 0.57% 970,100,419
2016-02-26 2016-02-24 102.617 9,581,454 -14,950 0.57% 983,221,954
2016-02-25 2016-02-23 101.640 9,596,404 -21,599 0.57% 975,377,452
2016-02-24 2016-02-22 101.941 9,618,003 -3,278 0.57% 980,464,999
2016-02-23 2016-02-19 100.663 9,621,281 -197,461 0.57% 968,503,005
2016-02-22 2016-02-18 100.437 9,818,742 +184,217 0.58% 986,165,496
2016-02-19 2016-02-17 100.136 9,634,525 +59,859 0.57% 964,766,089
2016-02-18 2016-02-16 100.287 9,574,666 +27,996 0.57% 960,211,625
2016-02-17 2016-02-15 100.437 9,546,670 +46,756 0.57% 958,839,387
2016-02-16 2016-02-12 99.610 9,499,914 -66,104 0.57% 946,287,381
2016-02-15 2016-02-11 99.234 9,566,018 -336,277 0.57% 949,276,264
2016-02-12 2016-02-05 99.685 9,902,295 +58,794 0.59% 987,113,022
2016-02-11 2016-02-04 99.234 9,843,501 +289,914 0.59% 976,812,071
2016-02-05 2016-02-03 99.309 9,553,587 -123,130 0.57% 948,760,898
2016-02-04 2016-02-02 99.234 9,676,717 -28,266 0.58% 960,261,392
2016-02-03 2016-02-01 98.182 9,704,983 +18,776 0.58% 952,852,006
2016-02-02 2016-01-29 97.881 9,686,207 +68,570 0.58% 948,095,809
2016-02-01 2016-01-28 94.949 9,617,637 +26,937 0.57% 913,185,966
2016-01-29 2016-01-27 94.423 9,590,700 +1,995 0.57% 905,581,293
2016-01-28 2016-01-26 94.498 9,588,705 -40,571 0.57% 906,113,774
2016-01-27 2016-01-25 94.949 9,629,276 -335,207 0.57% 914,291,079
2016-01-26 2016-01-22 95.024 9,964,483 +81,507 0.59% 946,867,786
2016-01-25 2016-01-21 93.897 9,882,976 +44,237 0.59% 927,977,991
2016-01-22 2016-01-20 93.972 9,838,739 +22,281 0.59% 924,563,937
2016-01-21 2016-01-19 95.175 9,816,458 -43,231 0.58% 934,277,770
2016-01-20 2016-01-18 94.573 9,859,689 +52,209 0.59% 932,462,455
2016-01-19 2016-01-15 95.250 9,807,480 +5,787 0.58% 934,160,593
2016-01-18 2016-01-14 94.874 9,801,693 -99,033 0.58% 929,925,052
2016-01-15 2016-01-13 95.250 9,900,726 +21,982 0.59% 943,042,257
2016-01-14 2016-01-12 94.423 9,878,744 +41,568 0.59% 932,779,230
2016-01-13 2016-01-11 94.348 9,837,176 +85,464 0.59% 928,114,727
2016-01-12 2016-01-08 96.077 9,751,712 -112,733 0.58% 936,912,897
2016-01-11 2016-01-07 96.528 9,864,445 +60,271 0.59% 952,193,420
2016-01-08 2016-01-06 97.280 9,804,174 -22,613 0.58% 953,746,118
2016-01-07 2016-01-05 97.881 9,826,787 +9,005 0.58% 961,855,923
2016-01-06 2016-01-04 97.430 9,817,782 -897,211 0.58% 956,546,050
2016-01-05 2015-12-31 99.009 10,714,993 +769,846 0.64% 1,060,877,316
2016-01-04 2015-12-29 98.107 9,945,147 +56,865 0.59% 975,684,072
2015-12-30 2015-12-28 97.580 9,888,282 -63,184 0.59% 964,901,614
2015-12-29 2015-12-24 98.182 9,951,466 -307,982 0.59% 977,052,133
2015-12-28 2015-12-22 97.505 10,259,448 +116,058 0.61% 1,000,348,828
2015-12-23 2015-12-21 96.829 10,143,390 -1,092,556 0.60% 982,169,591
2015-12-22 2015-12-18 97.355 11,235,946 +105,093 0.67% 1,093,873,014
2015-12-21 2015-12-17 98.257 11,130,853 +266,170 0.66% 1,093,683,176
2015-12-18 2015-12-16 96.453 10,864,683 +315,427 0.65% 1,047,927,440
2015-12-17 2015-12-15 96.829 10,549,256 +208,174 0.63% 1,021,469,001
2015-12-16 2015-12-14 97.129 10,341,082 +63,849 0.62% 1,004,421,481
2015-12-15 2015-12-11 97.430 10,277,233 -7,649 0.61% 1,001,310,340
2015-12-14 2015-12-10 97.355 10,284,882 +451,333 0.61% 1,001,282,391
2015-12-11 2015-12-09 96.678 9,833,549 -230,788 0.59% 950,689,619
2015-12-10 2015-12-08 97.129 10,064,337 +245,899 0.60% 977,541,449
2015-12-09 2015-12-07 98.031 9,818,438 -75,406 0.58% 962,514,964
2015-12-08 2015-12-04 97.655 9,893,844 -51,545 0.59% 966,188,149
2015-12-07 2015-12-03 97.731 9,945,389 -516,777 0.59% 971,969,470
2015-12-04 2015-12-02 98.031 10,462,166 -71,165 0.62% 1,025,620,504
2015-12-03 2015-12-01 100.068 10,533,331 +170,596 0.63% 1,054,050,562
2015-12-02 2015-11-30 98.249 10,362,735 -1,547,899 0.62% 1,018,125,173
2015-12-01 2015-11-27 99.158 11,910,634 -44,256 0.71% 1,181,039,451
2015-11-30 2015-11-26 100.144 11,954,890 +483,015 0.72% 1,197,209,580
2015-11-27 2015-11-25 100.068 11,471,875 -353,189 0.69% 1,147,968,890
2015-11-26 2015-11-24 100.675 11,825,064 +306,031 0.71% 1,190,483,434
2015-11-25 2015-11-23 101.205 11,519,033 +250,682 0.69% 1,165,786,628
2015-11-24 2015-11-20 101.054 11,268,351 +31,065 0.68% 1,138,707,805
2015-11-23 2015-11-19 100.599 11,237,286 +423,102 0.67% 1,130,457,237
2015-11-20 2015-11-18 99.537 10,814,184 +48,807 0.65% 1,076,416,292
2015-11-19 2015-11-17 100.750 10,765,377 +201,756 0.65% 1,084,615,997
2015-11-18 2015-11-16 99.310 10,563,621 +35,646 0.63% 1,049,073,432
2015-11-17 2015-11-13 99.613 10,527,975 -96,624 0.63% 1,048,725,895
2015-11-16 2015-11-12 101.281 10,624,599 -103,615 0.64% 1,076,070,653
2015-11-13 2015-11-11 99.992 10,728,214 +66,164 0.64% 1,072,738,840
2015-11-12 2015-11-10 98.855 10,662,050 +18,798 0.64% 1,053,998,730
2015-11-11 2015-11-09 100.296 10,643,252 -103,827 0.64% 1,067,470,718
2015-11-10 2015-11-06 101.054 10,747,079 -103,220 0.64% 1,086,031,375
2015-11-09 2015-11-05 102.039 10,850,299 +1,688,814 0.65% 1,107,155,310
2015-11-06 2015-11-04 102.797 9,161,485 -195,228 0.55% 941,775,408
2015-11-05 2015-11-03 101.888 9,356,713 +9,564 0.56% 953,332,412
2015-11-04 2015-11-02 101.357 9,347,149 -83,434 0.56% 947,397,762
2015-11-03 2015-10-30 102.342 9,430,583 +69,913 0.57% 965,148,392
2015-11-02 2015-10-29 102.873 9,360,670 -3,126 0.56% 962,960,702
2015-10-30 2015-10-28 104.313 9,363,796 -42,529 0.56% 976,769,655
2015-10-29 2015-10-27 104.465 9,406,325 -435,633 0.56% 982,632,172
2015-10-28 2015-10-26 103.859 9,841,958 +42,918 0.59% 1,022,171,707
2015-10-27 2015-10-23 104.541 9,799,040 +358,796 0.59% 1,024,400,020
2015-10-26 2015-10-22 104.389 9,440,244 -102,890 0.57% 985,459,865
2015-10-23 2015-10-20 103.555 9,543,134 -1,649 0.57% 988,242,445
2015-10-22 2015-10-19 103.707 9,544,783 -11,212 0.57% 989,860,372
2015-10-20 2015-10-16 103.480 9,555,995 -254,917 0.57% 988,849,838
2015-10-19 2015-10-15 103.404 9,810,912 +108,589 0.59% 1,014,484,771
2015-10-16 2015-10-14 102.494 9,702,323 +116,650 0.58% 994,429,963
2015-10-15 2015-10-13 102.191 9,585,673 -112,123 0.58% 979,567,310
2015-10-14 2015-10-12 101.508 9,697,796 -143,070 0.58% 984,408,608
2015-10-13 2015-10-09 100.220 9,840,866 -81,046 0.59% 986,248,952
2015-10-12 2015-10-08 100.371 9,921,912 -228,864 0.60% 995,875,705
2015-10-09 2015-10-07 100.675 10,150,776 +403,513 0.61% 1,021,925,181
2015-10-08 2015-10-06 101.129 9,747,263 -21,006 0.58% 985,735,268
2015-10-07 2015-10-05 101.584 9,768,269 +137,438 0.59% 992,302,740
2015-10-06 2015-10-02 100.523 9,630,831 +187,731 0.58% 968,119,722
2015-10-05 2015-09-30 100.296 9,443,100 +22,691 0.57% 947,100,824
2015-10-02 2015-09-29 98.779 9,420,409 -157,061 0.57% 930,541,949
2015-09-30 2015-09-25 99.310 9,577,470 +73,294 0.57% 951,138,754
2015-09-29 2015-09-24 98.552 9,504,176 -6,266 0.57% 936,654,888
2015-09-25 2015-09-23 97.945 9,510,442 -310,648 0.57% 931,504,584
2015-09-24 2015-09-22 98.704 9,821,090 -422,112 0.59% 969,376,432
2015-09-23 2015-09-21 98.173 10,243,202 +48,476 0.61% 1,005,604,683
2015-09-22 2015-09-18 98.628 10,194,726 +5,936 0.61% 1,005,482,777
2015-09-21 2015-09-17 98.779 10,188,790 +207,113 0.61% 1,006,442,130
2015-09-18 2015-09-16 100.220 9,981,677 +308,669 0.60% 1,000,360,993
2015-09-17 2015-09-15 98.476 9,673,008 -538,041 0.58% 952,560,305
2015-09-16 2015-09-14 97.566 10,211,049 -50,969 0.61% 996,255,400
2015-09-15 2015-09-11 97.187 10,262,018 -12,202 0.62% 997,338,487
2015-09-14 2015-09-10 97.642 10,274,220 -513,130 0.62% 1,003,197,648
2015-09-11 2015-09-09 99.007 10,787,350 +539,512 0.65% 1,068,020,843
2015-09-10 2015-09-08 97.187 10,247,838 +370,219 0.61% 995,960,370
2015-09-09 2015-09-07 94.761 9,877,619 -60,349 0.59% 936,017,708
2015-09-08 2015-09-04 94.610 9,937,968 -370,298 0.60% 940,229,690
2015-09-07 2015-09-02 94.307 10,308,266 -133,823 0.62% 972,137,684
2015-09-04 2015-09-01 96.967 10,442,089 -161,524 0.63% 1,012,540,495
2015-09-02 2015-08-31 98.114 10,603,613 +57,620 0.64% 1,040,366,316
2015-09-01 2015-08-28 97.885 10,545,993 +530,255 0.64% 1,032,293,531
2015-08-31 2015-08-27 98.650 10,015,738 +582,235 0.61% 988,048,864
2015-08-28 2015-08-26 97.350 9,433,503 +399,339 0.57% 918,347,722
2015-08-27 2015-08-25 96.432 9,034,164 -503,801 0.55% 871,181,840
2015-08-26 2015-08-24 96.814 9,537,965 +156,592 0.58% 923,411,306
2015-08-25 2015-08-21 99.414 9,381,373 -187,322 0.57% 932,643,168
2015-08-24 2015-08-20 100.714 9,568,695 -165,735 0.58% 963,705,292
2015-08-21 2015-08-19 101.403 9,734,430 -35,961 0.59% 987,096,945
2015-08-20 2015-08-18 102.014 9,770,391 -354,702 0.59% 996,720,822
2015-08-19 2015-08-17 103.620 10,125,093 -172,156 0.61% 1,049,165,675
2015-08-18 2015-08-14 102.856 10,297,249 +35,634 0.62% 1,059,129,967
2015-08-17 2015-08-13 101.173 10,261,615 +35,307 0.62% 1,038,200,702
2015-08-14 2015-08-12 101.020 10,226,308 +36,941 0.62% 1,033,064,514
2015-08-13 2015-08-11 99.720 10,189,367 -181,764 0.62% 1,016,086,201
2015-08-12 2015-08-10 100.409 10,371,131 -86,502 0.63% 1,041,349,717
2015-08-11 2015-08-07 100.561 10,457,633 +9,154 0.63% 1,051,634,698
2015-08-10 2015-08-06 100.867 10,448,479 +248,324 0.63% 1,053,910,247
2015-08-07 2015-08-05 101.250 10,200,155 -36,601 0.62% 1,032,762,627
2015-08-06 2015-08-04 101.861 10,236,756 -135,343 0.62% 1,042,731,117
2015-08-05 2015-08-03 100.561 10,372,099 -23,023 0.63% 1,043,033,275
2015-08-04 2015-07-31 100.714 10,395,122 +35,307 0.63% 1,046,938,385
2015-08-03 2015-07-30 99.950 10,359,815 +64,729 0.63% 1,035,460,044
2015-07-31 2015-07-29 100.026 10,295,086 -34,980 0.62% 1,029,777,694
2015-07-30 2015-07-28 100.409 10,330,066 +56,230 0.63% 1,037,226,442
2015-07-29 2015-07-27 99.567 10,273,836 -89,248 0.62% 1,022,938,137
2015-07-28 2015-07-24 100.561 10,363,084 -43,480 0.63% 1,042,126,713
2015-07-27 2015-07-23 100.256 10,406,564 +51,522 0.63% 1,043,315,858
2015-07-24 2015-07-22 100.256 10,355,042 -586,158 0.63% 1,038,150,491
2015-07-23 2015-07-21 101.020 10,941,200 -510,640 0.66% 1,105,283,105
2015-07-22 2015-07-20 100.867 11,451,840 -21,836 0.69% 1,155,116,598
2015-07-21 2015-07-17 100.791 11,473,676 +7,520 0.69% 1,156,441,716
2015-07-20 2015-07-16 100.256 11,466,156 +15,364 0.69% 1,149,545,843
2015-07-17 2015-07-15 100.179 11,450,792 +20,923 0.69% 1,147,129,845
2015-07-16 2015-07-14 99.873 11,429,869 +7,192 0.69% 1,141,537,511
2015-07-15 2015-07-13 100.103 11,422,677 -172,786 0.69% 1,143,439,788
2015-07-14 2015-07-10 99.567 11,595,463 -373,972 0.70% 1,154,528,973
2015-07-13 2015-07-09 97.961 11,969,435 +58,465 0.72% 1,172,542,350
2015-07-10 2015-07-08 98.573 11,910,970 -529,829 0.72% 1,174,101,939
2015-07-09 2015-07-07 101.097 12,440,799 -83,363 0.75% 1,257,724,399
2015-07-08 2015-07-06 99.950 12,524,162 +35,153 0.76% 1,251,785,802
2015-07-07 2015-07-03 100.561 12,489,009 +193,075 0.76% 1,255,912,806
2015-07-06 2015-07-02 99.720 12,295,934 -50,587 0.74% 1,226,153,584
2015-07-03 2015-06-30 100.791 12,346,521 -71,267 0.75% 1,244,416,518
2015-07-02 2015-06-29 99.567 12,417,788 +15,822 0.75% 1,236,405,655
2015-06-30 2015-06-26 100.485 12,401,966 -93,340 0.75% 1,246,211,225
2015-06-29 2015-06-25 100.561 12,495,306 +75,713 0.76% 1,256,546,041
2015-06-26 2015-06-24 101.020 12,419,593 -92,190 0.75% 1,254,630,783
2015-06-25 2015-06-23 102.473 12,511,783 +55,249 0.76% 1,282,123,201
2015-06-24 2015-06-22 101.861 12,456,534 +41,607 0.75% 1,268,840,989
2015-06-23 2015-06-19 101.097 12,414,927 -744,824 0.75% 1,255,108,823
2015-06-22 2015-06-18 99.338 13,159,751 -646,310 0.80% 1,307,261,829
2015-06-19 2015-06-17 98.726 13,806,061 +371,898 0.84% 1,363,018,616
2015-06-18 2015-06-16 99.185 13,434,163 -36,951 0.81% 1,332,466,646
2015-06-17 2015-06-15 98.573 13,471,114 +366,883 0.82% 1,327,890,262
2015-06-16 2015-06-12 99.567 13,104,231 +83,176 0.79% 1,304,752,933
2015-06-15 2015-06-11 99.185 13,021,055 -565,693 0.79% 1,291,492,554
2015-06-12 2015-06-10 99.185 13,586,748 -430,546 0.82% 1,347,600,780
2015-06-11 2015-06-09 100.409 14,017,294 +69,632 0.85% 1,407,455,478
2015-06-10 2015-06-08 100.714 13,947,662 +46,475 0.84% 1,404,730,288
2015-06-09 2015-06-05 103.085 13,901,187 +513,595 0.84% 1,433,004,437
2015-06-08 2015-06-04 102.856 13,387,592 +17,327 0.81% 1,376,989,124
2015-06-05 2015-06-03 103.162 13,370,265 +5,557 0.81% 1,379,296,779
2015-06-04 2015-06-02 103.009 13,364,708 -297,214 0.81% 1,376,679,443
2015-06-03 2015-06-01 104.239 13,661,922 -217,078 0.83% 1,424,105,501
2015-06-02 2015-05-29 104.547 13,879,000 +143,077 0.84% 1,451,013,778
2015-06-01 2015-05-28 104.239 13,735,923 -560,399 0.84% 1,431,819,294
2015-05-29 2015-05-27 105.396 14,296,322 +3,814,416 0.87% 1,506,768,412
2015-05-28 2015-05-26 105.241 10,481,906 +69,603 0.64% 1,103,129,715
2015-05-27 2015-05-22 106.398 10,412,303 +925,914 0.64% 1,107,846,411
2015-05-26 2015-05-21 105.704 9,486,389 +107,977 0.58% 1,002,748,579
2015-05-22 2015-05-20 105.550 9,378,412 +10,616 0.57% 989,888,837
2015-05-21 2015-05-19 105.473 9,367,796 +24,968 0.57% 988,046,066
2015-05-20 2015-05-18 105.858 9,342,828 -58,366 0.57% 989,014,279
2015-05-19 2015-05-15 106.398 9,401,194 +44,358 0.57% 1,000,266,611
2015-05-18 2015-05-14 105.087 9,356,836 -468,600 0.57% 983,283,031
2015-05-15 2015-05-13 104.779 9,825,436 -258,636 0.60% 1,029,496,700
2015-05-14 2015-05-12 104.933 10,084,072 -22,697 0.62% 1,058,151,213
2015-05-13 2015-05-11 105.241 10,106,769 +407,037 0.62% 1,063,649,798
2015-05-12 2015-05-08 105.935 9,699,732 +64,202 0.59% 1,027,543,317
2015-05-11 2015-05-07 106.321 9,635,530 +80,739 0.59% 1,024,456,554
2015-05-08 2015-05-06 105.627 9,554,791 +10,052 0.58% 1,009,242,266
2015-05-07 2015-05-05 106.089 9,544,739 -23,748 0.58% 1,012,595,894
2015-05-06 2015-05-04 105.935 9,568,487 +93,385 0.58% 1,013,639,848
2015-05-05 2015-04-30 104.779 9,475,102 -1,891,832 0.58% 992,789,149
2015-05-04 2015-04-29 105.550 11,366,934 +127,433 0.69% 1,199,776,794
2015-04-30 2015-04-28 105.241 11,239,501 -68,094 0.69% 1,182,860,019
2015-04-29 2015-04-27 105.241 11,307,595 -20,052 0.69% 1,190,026,322
2015-04-28 2015-04-24 105.627 11,327,647 +77,821 0.69% 1,196,503,422
2015-04-27 2015-04-23 104.702 11,249,826 +16,862 0.69% 1,177,875,114
2015-04-24 2015-04-22 104.625 11,232,964 -5,189 0.69% 1,175,243,575
2015-04-23 2015-04-21 105.396 11,238,153 +79,767 0.69% 1,184,451,074
2015-04-22 2015-04-20 104.779 11,158,386 +31,453 0.68% 1,169,161,508
2015-04-21 2015-04-17 104.702 11,126,933 +12,646 0.68% 1,165,008,017
2015-04-20 2015-04-16 105.241 11,114,287 +159,209 0.68% 1,169,682,331
2015-04-17 2015-04-15 105.318 10,955,078 +402,465 0.67% 1,153,771,600
2015-04-16 2015-04-14 105.550 10,552,613 -13,175 0.64% 1,113,825,434
2015-04-15 2015-04-13 105.164 10,565,788 +120,215 0.64% 1,111,142,947
2015-04-14 2015-04-10 105.164 10,445,573 +83,982 0.64% 1,098,500,629
2015-04-13 2015-04-09 104.316 10,361,591 +129,054 0.63% 1,080,881,076
2015-04-10 2015-04-08 102.928 10,232,537 +264,176 0.62% 1,053,217,970
2015-04-09 2015-04-02 100.924 9,968,361 -13,294 0.61% 1,006,044,231
2015-04-08 2015-04-01 101.926 9,981,655 -67,121 0.61% 1,017,390,508
2015-04-02 2015-03-31 104.470 10,048,776 +163,749 0.61% 1,049,798,944
2015-04-01 2015-03-30 103.160 9,885,027 +167,691 0.60% 1,019,735,748
2015-03-31 2015-03-27 103.314 9,717,336 -11,348 0.59% 1,003,935,217
2015-03-30 2015-03-26 103.237 9,728,684 +48,962 0.59% 1,004,357,542
2015-03-27 2015-03-25 103.160 9,679,722 -1,123,560 0.59% 998,556,560
2015-03-26 2015-03-24 102.928 10,803,282 +31,777 0.66% 1,111,963,801
2015-03-25 2015-03-23 101.772 10,771,505 +85,927 0.66% 1,096,235,822
2015-03-24 2015-03-20 101.001 10,685,578 +132 0.65% 1,079,252,307
2015-03-23 2015-03-19 102.003 10,685,446 -30,715 0.65% 1,089,948,980
2015-03-20 2015-03-18 101.309 10,716,161 +52,860 0.65% 1,085,646,074
2015-03-19 2015-03-17 101.078 10,663,301 -69,037 0.65% 1,077,824,450
2015-03-18 2015-03-16 101.078 10,732,338 -3,932 0.66% 1,084,802,568
2015-03-17 2015-03-13 100.384 10,736,270 -551,807 0.66% 1,077,750,120
2015-03-16 2015-03-12 99.536 11,288,077 -71,790 0.69% 1,123,569,332
2015-03-13 2015-03-11 101.078 11,359,867 -987,032 0.69% 1,148,231,903
2015-03-12 2015-03-10 104.879 12,346,899 -93,061 0.75% 1,294,932,802
2015-03-11 2015-03-09 104.488 12,439,960 +121,469 0.76% 1,299,824,707
2015-03-10 2015-03-06 105.192 12,318,491 -34,497 0.76% 1,295,809,971
2015-03-09 2015-03-05 105.975 12,352,988 +88,721 0.77% 1,309,107,232
2015-03-06 2015-03-04 105.897 12,264,267 -38,011 0.76% 1,298,745,129
2015-03-05 2015-03-03 106.523 12,302,278 -662,786 0.76% 1,310,473,370
2015-03-04 2015-03-02 107.227 12,965,064 +850,538 0.80% 1,390,207,958
2015-03-03 2015-02-27 109.184 12,114,526 +58,977 0.75% 1,322,711,630
2015-03-02 2015-02-26 108.480 12,055,549 +2,028,606 0.75% 1,307,780,210
2015-02-27 2015-02-25 108.245 10,026,943 +252,210 0.62% 1,085,363,630
2015-02-26 2015-02-24 107.071 9,774,733 +63,563 0.61% 1,046,587,489
2015-02-25 2015-02-23 106.523 9,711,170 +64,842 0.60% 1,034,461,234
2015-02-24 2015-02-18 106.679 9,646,328 -48,551 0.60% 1,029,064,080
2015-02-23 2015-02-16 105.192 9,694,879 +37,691 0.60% 1,019,826,282
2015-02-17 2015-02-13 105.662 9,657,188 +162,901 0.60% 1,020,396,576
2015-02-16 2015-02-12 105.349 9,494,287 +13,735 0.59% 1,000,211,754
2015-02-13 2015-02-11 105.897 9,480,552 -34,497 0.59% 1,003,958,959
2015-02-12 2015-02-10 105.505 9,515,049 +237,326 0.59% 1,003,888,455
2015-02-11 2015-02-09 105.192 9,277,723 +4,472 0.57% 975,944,698
2015-02-10 2015-02-06 105.975 9,273,251 -27,470 0.57% 982,732,271
2015-02-09 2015-02-05 105.662 9,300,721 +182,386 0.58% 982,731,605
2015-02-06 2015-02-04 106.836 9,118,335 +66,438 0.56% 974,165,474
2015-02-05 2015-02-03 106.836 9,051,897 +26,831 0.56% 967,067,511
2015-02-04 2015-02-02 108.010 9,025,066 +19,274 0.56% 974,796,612
2015-02-03 2015-01-30 108.323 9,005,792 +25,297 0.56% 975,534,292
2015-02-02 2015-01-29 108.793 8,980,495 -7,410 0.56% 977,011,361
2015-01-30 2015-01-28 108.245 8,987,905 +242,117 0.56% 972,893,253
2015-01-29 2015-01-27 108.010 8,745,788 -278,211 0.54% 944,631,819
2015-01-28 2015-01-26 108.010 9,023,999 +131,599 0.56% 974,681,366
2015-01-27 2015-01-23 107.619 8,892,400 +152,680 0.55% 956,987,415
2015-01-26 2015-01-22 106.992 8,739,720 -333,469 0.54% 935,083,884
2015-01-23 2015-01-21 107.462 9,073,189 +91,992 0.56% 975,023,387
2015-01-22 2015-01-20 107.462 8,981,197 -78,257 0.56% 965,137,740
2015-01-21 2015-01-19 107.227 9,059,454 +191,738 0.56% 971,420,199
2015-01-20 2015-01-16 106.679 8,867,716 -32,261 0.55% 946,002,251
2015-01-19 2015-01-15 106.366 8,899,977 +282,363 0.55% 946,657,498
2015-01-16 2015-01-14 106.053 8,617,614 -436,128 0.53% 913,925,659
2015-01-15 2015-01-13 105.584 9,053,742 +138,307 0.56% 955,926,723
2015-01-14 2015-01-12 105.114 8,915,435 -8,305 0.55% 937,137,008
2015-01-13 2015-01-09 104.566 8,923,740 -535,659 0.55% 933,120,874
2015-01-12 2015-01-08 103.470 9,459,399 +35,775 0.59% 978,767,495
2015-01-09 2015-01-07 103.079 9,423,624 -62,606 0.58% 971,377,999
2015-01-08 2015-01-06 102.531 9,486,230 +122,975 0.59% 972,634,083
2015-01-07 2015-01-05 103.470 9,363,255 -87,354 0.58% 968,819,440
2015-01-06 2015-01-02 105.271 9,450,609 -12,840 0.59% 994,870,648
2015-01-05 2014-12-31 105.271 9,463,449 -402,029 0.59% 996,222,322
2015-01-02 2014-12-29 106.053 9,865,478 +99,657 0.61% 1,046,265,647
2014-12-30 2014-12-24 105.584 9,765,821 +72,188 0.61% 1,031,110,591
2014-12-29 2014-12-22 104.097 9,693,633 +442,276 0.60% 1,009,073,387
2014-12-23 2014-12-19 102.531 9,251,357 +53,022 0.57% 948,552,284
2014-12-22 2014-12-18 101.514 9,198,335 +174,401 0.57% 933,756,712
2014-12-19 2014-12-17 101.357 9,023,934 +26,192 0.56% 914,640,056
2014-12-18 2014-12-16 101.435 8,997,742 +74,807 0.56% 912,689,545
2014-12-17 2014-12-15 101.592 8,922,935 -77,618 0.55% 906,498,229
2014-12-16 2014-12-12 102.609 9,000,553 +362,536 0.56% 923,541,517
2014-12-15 2014-12-11 102.375 8,638,017 +11,499 0.54% 884,313,666
2014-12-12 2014-12-10 102.453 8,626,518 -140,348 0.53% 883,811,641
2014-12-11 2014-12-09 103.314 8,766,866 -27,470 0.54% 905,738,519
2014-12-10 2014-12-08 103.627 8,794,336 -715,170 0.54% 911,329,813
2014-12-09 2014-12-05 104.566 9,509,506 +39,952 0.59% 994,372,152
2014-12-08 2014-12-04 103.236 9,469,554 +86,875 0.59% 977,594,746
2014-12-05 2014-12-03 102.922 9,382,679 -112,115 0.58% 965,688,700
2014-12-04 2014-12-02 104.175 9,494,794 +102,213 0.59% 989,118,080
2014-12-03 2014-12-01 104.479 9,392,581 -421,373 0.58% 981,328,887
2014-12-02 2014-11-28 106.452 9,813,954 +81,511 0.61% 1,044,714,487
2014-12-01 2014-11-27 105.505 9,732,443 -50,689 0.61% 1,026,821,433
2014-11-28 2014-11-26 106.452 9,783,132 +55,948 0.61% 1,041,433,425
2014-11-27 2014-11-25 105.189 9,727,184 +8,427 0.61% 1,023,196,226
2014-11-26 2014-11-24 105.032 9,718,757 +708,781 0.61% 1,020,775,948
2014-11-25 2014-11-21 104.716 9,009,976 -3,611 0.56% 943,487,621
2014-11-24 2014-11-20 104.400 9,013,587 -83,511 0.56% 941,020,638
2014-11-21 2014-11-19 105.110 9,097,098 +1,111,811 0.57% 956,200,018
2014-11-20 2014-11-18 104.953 7,985,287 -54,808 0.50% 838,076,803
2014-11-19 2014-11-17 106.610 8,040,095 -134,770 0.50% 857,152,663
2014-11-18 2014-11-14 107.241 8,174,865 -29,971 0.51% 876,681,204
2014-11-17 2014-11-13 107.320 8,204,836 +30,097 0.51% 880,542,784
2014-11-14 2014-11-12 106.294 8,174,739 -9,821 0.51% 868,926,697
2014-11-13 2014-11-11 106.689 8,184,560 +176,463 0.51% 873,199,901
2014-11-12 2014-11-10 106.294 8,008,097 +62,545 0.50% 851,213,632
2014-11-11 2014-11-07 105.978 7,945,552 -88,707 0.50% 842,057,476
2014-11-10 2014-11-06 105.900 8,034,259 +41,185 0.50% 850,824,512
2014-11-07 2014-11-05 105.742 7,993,074 -233,146 0.50% 845,201,543
2014-11-06 2014-11-04 105.110 8,226,220 +27,562 0.51% 864,661,644
2014-11-05 2014-11-03 104.953 8,198,658 +23,859 0.51% 860,470,649
2014-11-04 2014-10-31 105.347 8,174,799 +48,092 0.51% 861,192,022
2014-11-03 2014-10-30 104.874 8,126,707 -52,591 0.51% 852,277,910
2014-10-31 2014-10-29 104.795 8,179,298 +120,171 0.51% 857,147,881
2014-10-30 2014-10-28 104.400 8,059,127 +147,634 0.50% 841,374,786
2014-10-29 2014-10-27 102.664 7,911,493 -207,292 0.49% 812,226,947
2014-10-28 2014-10-24 103.138 8,118,785 -57,976 0.51% 837,352,416
2014-10-27 2014-10-23 103.295 8,176,761 -497,708 0.51% 844,622,409
2014-10-24 2014-10-22 104.085 8,674,469 +237,608 0.54% 902,878,568
2014-10-23 2014-10-21 103.453 8,436,861 +31,998 0.53% 872,821,097
2014-10-22 2014-10-20 102.901 8,404,863 +168,543 0.53% 864,868,101
2014-10-21 2014-10-17 102.506 8,236,320 -181,532 0.51% 844,275,160
2014-10-20 2014-10-16 102.980 8,417,852 -44,255 0.53% 866,868,949
2014-10-17 2014-10-15 102.901 8,462,107 +90,192 0.53% 870,758,561
2014-10-16 2014-10-14 102.112 8,371,915 +102,647 0.52% 854,871,298
2014-10-15 2014-10-13 102.349 8,269,268 -35,800 0.52% 846,347,455
2014-10-14 2014-10-10 100.534 8,305,068 -166,325 0.52% 834,938,082
2014-10-13 2014-10-09 101.796 8,471,393 +19,325 0.53% 862,355,206
2014-10-10 2014-10-08 100.849 8,452,068 +454,305 0.53% 852,384,386
2014-10-09 2014-10-07 101.086 7,997,763 +62,095 0.50% 808,461,437
2014-10-08 2014-10-06 98.955 7,935,668 -161,502 0.50% 785,276,635
2014-10-07 2014-10-03 98.798 8,097,170 +47,458 0.51% 799,980,195
2014-10-06 2014-09-30 98.403 8,049,712 +77,302 0.50% 792,115,379
2014-10-03 2014-09-29 99.034 7,972,410 -53,541 0.50% 789,541,569
2014-09-30 2014-09-26 100.770 8,025,951 -209,753 0.50% 808,777,481
2014-09-29 2014-09-25 99.666 8,235,704 -310,816 0.51% 820,815,840
2014-09-26 2014-09-24 100.455 8,546,520 -32,631 0.53% 858,537,691
2014-09-25 2014-09-23 100.691 8,579,151 -99,795 0.54% 863,846,614
2014-09-24 2014-09-22 100.376 8,678,946 -165,717 0.54% 871,155,628
2014-09-23 2014-09-19 100.849 8,844,663 +26,929 0.55% 891,977,282
2014-09-22 2014-09-18 101.796 8,817,734 -64,313 0.55% 897,611,387
2014-09-19 2014-09-17 102.191 8,882,047 +61,461 0.55% 907,662,692
2014-09-18 2014-09-16 101.875 8,820,586 -61,461 0.55% 898,597,757
2014-09-17 2014-09-15 101.717 8,882,047 -44,987 0.55% 903,457,305
2014-09-16 2014-09-12 102.506 8,927,034 -1,158,889 0.56% 915,077,736
2014-09-15 2014-09-11 102.585 10,085,923 -592,751 0.63% 1,034,667,124
2014-09-12 2014-09-10 103.217 10,678,674 -90,469 0.67% 1,102,216,027
2014-09-11 2014-09-08 104.006 10,769,143 -585,247 0.67% 1,120,052,045
2014-09-10 2014-09-05 104.795 11,354,390 +12,989 0.71% 1,189,881,005
2014-09-08 2014-09-04 105.426 11,341,401 +3,802 0.71% 1,195,679,583
2014-09-05 2014-09-03 106.057 11,337,599 -48,789 0.71% 1,202,436,111
2014-09-04 2014-09-02 104.558 11,386,388 +7,287 0.71% 1,190,538,670
2014-09-03 2014-09-01 105.496 11,379,101 +38,524 0.71% 1,200,452,138
2014-09-02 2014-08-29 104.382 11,340,577 +113,106 0.71% 1,183,756,454
2014-09-01 2014-08-28 105.576 11,227,471 +186,710 0.71% 1,185,349,001
2014-08-29 2014-08-27 106.610 11,040,761 -144,546 0.70% 1,177,056,149
2014-08-28 2014-08-26 107.167 11,185,307 +762,006 0.70% 1,198,695,507
2014-08-27 2014-08-25 107.406 10,423,301 -9,113 0.66% 1,119,521,455
2014-08-26 2014-08-22 107.803 10,432,414 -619,534 0.66% 1,124,650,244
2014-08-25 2014-08-21 107.326 11,051,948 +98,911 0.70% 1,186,162,407
2014-08-22 2014-08-20 107.326 10,953,037 +3,007,488 0.69% 1,175,546,675
2014-08-21 2014-08-19 106.133 7,945,549 +38,650 0.50% 843,282,549
2014-08-20 2014-08-18 104.542 7,906,899 +11,825 0.50% 826,599,103
2014-08-19 2014-08-15 103.985 7,895,074 +48,139 0.50% 820,965,989
2014-08-18 2014-08-14 104.144 7,846,935 +243,793 0.49% 817,208,876
2014-08-15 2014-08-13 102.950 7,603,142 -17,412 0.48% 782,745,809
2014-08-14 2014-08-12 102.632 7,620,554 -45,877 0.48% 782,113,223
2014-08-13 2014-08-11 102.553 7,666,431 +43,363 0.48% 786,211,735
2014-08-12 2014-08-08 102.393 7,623,068 +60,647 0.48% 780,551,772
2014-08-11 2014-08-07 102.473 7,562,421 -63,475 0.48% 774,943,584
2014-08-08 2014-08-06 101.996 7,625,896 -22,310 0.48% 777,807,769
2014-08-07 2014-08-05 101.280 7,648,206 -41,164 0.48% 774,606,887
2014-08-06 2014-08-04 101.598 7,689,370 +58,797 0.48% 781,223,015
2014-08-05 2014-08-01 102.155 7,630,573 -29,851 0.48% 779,498,975
2014-08-04 2014-07-31 102.712 7,660,424 -20,865 0.48% 786,814,625
2014-08-01 2014-07-30 102.553 7,681,289 -8,484 0.48% 787,735,460
2014-07-31 2014-07-29 101.836 7,689,773 -17,911 0.48% 783,099,348
2014-07-30 2014-07-28 101.518 7,707,684 -207,706 0.49% 782,470,456
2014-07-29 2014-07-25 101.836 7,915,390 -7,227 0.50% 806,075,387
2014-07-28 2014-07-24 101.518 7,922,617 -32,564 0.50% 804,290,074
2014-07-25 2014-07-23 101.677 7,955,181 +120,350 0.50% 808,861,738
2014-07-24 2014-07-22 101.598 7,834,831 +62,532 0.49% 796,001,532
2014-07-23 2014-07-21 101.041 7,772,299 -77,400 0.49% 785,319,884
2014-07-22 2014-07-18 101.598 7,849,699 +1,257 0.49% 797,512,088
2014-07-21 2014-07-17 101.359 7,848,442 +24,915 0.49% 795,511,119
2014-07-18 2014-07-16 101.518 7,823,527 +22,625 0.49% 794,230,632
2014-07-17 2014-07-15 101.439 7,800,902 +85,964 0.49% 791,313,145
2014-07-16 2014-07-14 101.439 7,714,938 +40,989 0.49% 782,593,071
2014-07-15 2014-07-11 101.120 7,673,949 +66,729 0.48% 775,993,051
2014-07-14 2014-07-10 100.245 7,607,220 -16,340 0.48% 762,587,873
2014-07-11 2014-07-09 100.245 7,623,560 -76,232 0.48% 764,225,880
2014-07-10 2014-07-08 101.518 7,699,792 +2,828 0.48% 781,669,274
2014-07-09 2014-07-07 101.359 7,696,964 +23,253 0.48% 780,157,443
2014-07-08 2014-07-04 100.882 7,673,711 +23,065 0.48% 774,137,429
2014-07-07 2014-07-03 101.439 7,650,646 -23,065 0.48% 776,071,375
2014-07-04 2014-07-02 101.359 7,673,711 -676,221 0.48% 777,800,540
2014-07-03 2014-06-30 101.200 8,349,932 -19,419 0.53% 845,013,064
2014-07-02 2014-06-27 101.677 8,369,351 -162,457 0.53% 850,973,447
2014-06-30 2014-06-26 101.598 8,531,808 +16,026 0.54% 866,812,856
2014-06-27 2014-06-25 100.245 8,515,782 -32,994 0.54% 853,666,922
2014-06-26 2014-06-24 100.245 8,548,776 -50,591 0.54% 856,974,414
2014-06-25 2014-06-23 99.131 8,599,367 -6,285 0.54% 852,467,635
2014-06-24 2014-06-20 100.882 8,605,652 +22,625 0.54% 868,153,272
2014-06-23 2014-06-19 101.359 8,583,027 -2,047,361 0.54% 869,968,003
2014-06-20 2014-06-18 101.439 10,630,388 +19,639 0.67% 1,078,332,449
2014-06-19 2014-06-17 100.961 10,610,749 +10,998 0.67% 1,071,275,164
2014-06-18 2014-06-16 100.643 10,599,751 +44,935 0.67% 1,066,791,538
2014-06-17 2014-06-13 101.200 10,554,816 +108,419 0.66% 1,068,147,310
2014-06-16 2014-06-12 100.802 10,446,397 -161,199 0.66% 1,053,019,745
2014-06-13 2014-06-11 101.200 10,607,596 +6,598 0.67% 1,073,488,646
2014-06-12 2014-06-10 101.677 10,600,998 +116,611 0.67% 1,077,881,404
2014-06-11 2014-06-09 100.961 10,484,387 +3,456 0.66% 1,058,517,490
2014-06-10 2014-06-06 100.166 10,480,931 +19,168 0.66% 1,049,829,966
2014-06-09 2014-06-05 101.916 10,461,763 -694,761 0.66% 1,066,221,364
2014-06-06 2014-06-04 102.473 11,156,524 +5,657 0.70% 1,143,241,919
2014-06-05 2014-06-03 102.553 11,150,867 -81,650 0.70% 1,143,549,389
2014-06-04 2014-05-30 101.518 11,232,517 +213,327 0.71% 1,140,305,272
2014-06-03 2014-05-29 102.385 11,019,190 +47,402 0.69% 1,128,197,700
2014-05-30 2014-05-28 102.465 10,971,788 +259,430 0.69% 1,124,224,820
2014-05-29 2014-05-27 102.545 10,712,358 +2,314,423 0.68% 1,098,501,859
2014-05-28 2014-05-26 102.144 8,397,935 -58,575 0.53% 857,799,476
2014-05-27 2014-05-23 101.984 8,456,510 +24,302 0.54% 862,425,485
2014-05-26 2014-05-22 102.064 8,432,208 +769,391 0.54% 860,623,670
2014-05-23 2014-05-21 101.984 7,662,817 -16,701 0.49% 781,481,801
2014-05-22 2014-05-20 101.984 7,679,518 -290,694 0.49% 783,185,030
2014-05-21 2014-05-19 101.743 7,970,212 -823,167 0.51% 810,912,493
2014-05-20 2014-05-16 101.502 8,793,379 -37,700 0.56% 892,547,179
2014-05-19 2014-05-15 101.743 8,831,079 -31,780 0.56% 898,499,599
2014-05-16 2014-05-14 100.539 8,862,859 +186,282 0.56% 891,065,800
2014-05-15 2014-05-13 100.218 8,676,577 +11,629 0.55% 869,552,340
2014-05-14 2014-05-12 100.218 8,664,948 +57,018 0.55% 868,386,900
2014-05-13 2014-05-09 98.935 8,607,930 +42,619 0.55% 851,621,599
2014-05-12 2014-05-08 99.657 8,565,311 -167,083 0.54% 853,590,546
2014-05-09 2014-05-07 99.015 8,732,394 -49,851 0.55% 864,636,065
2014-05-08 2014-05-05 97.891 8,782,245 -124,005 0.56% 859,706,566
2014-05-07 2014-05-02 99.576 8,906,250 +233,055 0.57% 886,852,771
2014-05-05 2014-04-30 99.496 8,673,195 -736,115 0.55% 862,950,054
2014-05-02 2014-04-29 99.897 9,409,310 +10,593 0.60% 939,965,671
2014-04-30 2014-04-28 98.453 9,398,717 +156,907 0.60% 925,332,892
2014-04-29 2014-04-25 96.848 9,241,810 -51,970 0.59% 895,053,861
2014-04-28 2014-04-24 99.015 9,293,780 -30,845 0.59% 920,221,576
2014-04-25 2014-04-23 98.935 9,324,625 +56,705 0.59% 922,527,489
2014-04-24 2014-04-22 99.255 9,267,920 +119,623 0.59% 919,891,996
2014-04-23 2014-04-17 99.095 9,148,297 +15,890 0.58% 906,550,658
2014-04-22 2014-04-16 99.496 9,132,407 -17,448 0.58% 908,639,909
2014-04-17 2014-04-15 98.935 9,149,855 -29,910 0.58% 905,236,700
2014-04-16 2014-04-14 99.416 9,179,765 +53,590 0.58% 912,615,276
2014-04-15 2014-04-11 98.614 9,126,175 +277,234 0.58% 899,964,834
2014-04-14 2014-04-10 98.453 8,848,941 -841,861 0.56% 871,205,737
2014-04-11 2014-04-09 98.614 9,690,802 +192,550 0.62% 955,644,726
2014-04-10 2014-04-08 97.250 9,498,252 +103,441 0.60% 923,700,485
2014-04-09 2014-04-07 95.966 9,394,811 +134,489 0.60% 901,579,631
2014-04-08 2014-04-04 96.046 9,260,322 +100,787 0.59% 889,416,338
2014-04-07 2014-04-03 95.805 9,159,535 +155,037 0.58% 877,531,303
2014-04-03 2014-04-01 94.842 9,004,498 +243,741 0.57% 854,007,819
2014-04-02 2014-03-31 93.879 8,760,757 -28,203 0.56% 822,455,408
2014-04-01 2014-03-28 94.120 8,788,960 +132,192 0.56% 827,218,740
2014-03-31 2014-03-27 93.799 8,656,768 +90,979 0.55% 811,998,364
2014-03-28 2014-03-26 93.157 8,565,789 +130,236 0.54% 797,966,127
2014-03-27 2014-03-25 91.793 8,435,553 -7,478 0.54% 774,327,079
2014-03-26 2014-03-24 91.954 8,443,031 +56,083 0.54% 776,368,428
2014-03-25 2014-03-21 90.349 8,386,948 -106,062 0.53% 757,752,199
2014-03-24 2014-03-20 90.349 8,493,010 -143,322 0.54% 767,334,792
2014-03-21 2014-03-19 92.275 8,636,332 -500,693 0.55% 796,915,060
2014-03-20 2014-03-18 92.997 9,137,025 +34,603 0.58% 849,714,665
2014-03-19 2014-03-17 92.114 9,102,422 +6,231 0.58% 838,462,644
2014-03-18 2014-03-14 93.077 9,096,191 -492,591 0.58% 846,647,099
2014-03-17 2014-03-13 93.398 9,588,782 +43,620 0.61% 895,573,614
2014-03-14 2014-03-12 94.281 9,545,162 -84,124 0.61% 899,924,415
2014-03-13 2014-03-11 99.169 9,629,286 +19,816 0.61% 954,925,951
2014-03-12 2014-03-10 98.680 9,609,470 +20,505 0.61% 948,258,710
2014-03-11 2014-03-07 99.414 9,588,965 +446,334 0.62% 953,273,398
2014-03-10 2014-03-06 98.924 9,142,631 +649,574 0.59% 904,428,059
2014-03-07 2014-03-05 98.598 8,493,057 -13,794 0.55% 837,398,878
2014-03-06 2014-03-04 98.843 8,506,851 -16,861 0.55% 840,840,227
2014-03-05 2014-03-03 98.027 8,523,712 -33,597 0.55% 835,555,438
2014-03-04 2014-02-28 98.761 8,557,309 +66,472 0.55% 845,129,755
2014-03-03 2014-02-27 99.169 8,490,837 +38,318 0.55% 842,027,186
2014-02-28 2014-02-26 98.027 8,452,519 +489,509 0.55% 828,576,589
2014-02-27 2014-02-25 98.598 7,963,010 +47,971 0.51% 785,137,276
2014-02-26 2014-02-24 97.619 7,915,039 -7,970 0.51% 772,661,449
2014-02-25 2014-02-21 98.272 7,923,009 +2,759 0.51% 778,608,662
2014-02-24 2014-02-20 97.130 7,920,250 -58,244 0.51% 769,294,605
2014-02-21 2014-02-19 97.701 7,978,494 +8,583 0.52% 779,506,562
2014-02-20 2014-02-18 97.049 7,969,911 +36,786 0.51% 773,468,209
2014-02-19 2014-02-17 97.212 7,933,125 +93,773 0.51% 771,192,128
2014-02-18 2014-02-14 97.212 7,839,352 -2,333 0.51% 762,076,300
2014-02-17 2014-02-13 96.967 7,841,685 +235,581 0.51% 760,384,547
2014-02-14 2014-02-12 97.619 7,606,104 -397,898 0.49% 742,503,396
2014-02-13 2014-02-11 97.212 8,004,002 +259,032 0.52% 778,082,197
2014-02-12 2014-02-10 94.683 7,744,970 +159,555 0.50% 733,320,785
2014-02-11 2014-02-07 94.928 7,585,415 +14,835 0.49% 720,069,410
2014-02-10 2014-02-06 94.765 7,570,580 +36,479 0.49% 717,426,337
2014-02-07 2014-02-05 94.847 7,534,101 -48,435 0.49% 714,583,835
2014-02-06 2014-02-04 95.988 7,582,536 -23,892 0.49% 727,835,071
2014-02-05 2014-01-30 95.581 7,606,428 -621,832 0.49% 727,026,775
2014-02-04 2014-01-28 96.478 8,228,260 +917,275 0.53% 793,843,304
2014-01-29 2014-01-27 96.559 7,310,985 -86,139 0.47% 705,942,990
2014-01-28 2014-01-24 97.864 7,397,124 -180,250 0.48% 723,912,674
2014-01-27 2014-01-23 98.843 7,577,374 -14,408 0.49% 748,968,199
2014-01-24 2014-01-22 99.087 7,591,782 +30,961 0.49% 752,249,732
2014-01-23 2014-01-21 99.169 7,560,821 +34,640 0.49% 749,798,498
2014-01-22 2014-01-20 99.332 7,526,181 +6,131 0.49% 747,590,858
2014-01-21 2014-01-17 100.066 7,520,050 +2,759 0.49% 752,501,423
2014-01-20 2014-01-16 99.495 7,517,291 -25,750 0.49% 747,933,917
2014-01-17 2014-01-15 97.864 7,543,041 +58,550 0.49% 738,192,705
2014-01-16 2014-01-14 97.946 7,484,491 -727,437 0.48% 733,073,150
2014-01-15 2014-01-13 98.190 8,211,928 -26,976 0.53% 806,331,553
2014-01-14 2014-01-10 98.598 8,238,904 +32,494 0.53% 812,339,887
2014-01-13 2014-01-09 97.946 8,206,410 -91,351 0.53% 803,781,957
2014-01-10 2014-01-08 98.598 8,297,761 +47,514 0.54% 818,143,073
2014-01-08 2014-01-06 98.109 8,250,247 +17,167 0.53% 809,421,271
2014-01-07 2014-01-03 98.353 8,233,080 +29,490 0.53% 809,751,345
2014-01-06 2014-01-02 100.311 8,203,590 +6,131 0.53% 822,907,638
2014-01-03 2013-12-31 99.984 8,197,459 +2,796 0.53% 819,618,511
2014-01-02 2013-12-27 100.392 8,194,663 +4,904 0.53% 822,680,467
2013-12-30 2013-12-24 100.637 8,189,759 -15,695 0.53% 824,191,852
2013-12-27 2013-12-20 98.435 8,205,454 +53,646 0.53% 807,703,417
2013-12-23 2013-12-19 98.435 8,151,808 +33,414 0.53% 802,422,776
2013-12-20 2013-12-18 99.821 8,118,394 -20,232 0.52% 810,389,074
2013-12-19 2013-12-17 99.658 8,138,626 +14,407 0.53% 811,081,195
2013-12-18 2013-12-16 100.311 8,124,219 +1,227 0.52% 814,945,879
2013-12-17 2013-12-13 100.718 8,122,992 -59,164 0.52% 818,135,086
2013-12-16 2013-12-12 100.963 8,182,156 -59,470 0.53% 826,095,840
2013-12-13 2013-12-11 100.474 8,241,626 +120,473 0.53% 828,067,320
2013-12-12 2013-12-10 102.023 8,121,153 +4,598 0.52% 828,546,786
2013-12-11 2013-12-09 102.105 8,116,555 +24,524 0.52% 828,739,616
2013-12-10 2013-12-06 101.779 8,092,031 -4,292 0.52% 823,595,866
2013-12-09 2013-12-05 101.860 8,096,323 -54,872 0.52% 824,692,983
2013-12-06 2013-12-04 102.513 8,151,195 +44,450 0.53% 835,600,316
2013-12-05 2013-12-03 102.839 8,106,745 -1,736,593 0.52% 833,688,160
2013-12-04 2013-12-02 102.757 9,843,338 -28,693 0.64% 1,011,474,593
2013-12-03 2013-11-29 104.526 9,872,031 -42,610 0.64% 1,031,884,887
2013-12-02 2013-11-28 104.526 9,914,641 +93,631 0.64% 1,036,338,744
2013-11-29 2013-11-27 104.526 9,821,010 +127,676 0.64% 1,026,551,861
2013-11-28 2013-11-26 104.691 9,693,334 +14,105 0.63% 1,014,800,732
2013-11-27 2013-11-25 103.786 9,679,229 +1,179,790 0.63% 1,004,567,933
2013-11-26 2013-11-22 103.539 8,499,439 +305,815 0.55% 880,025,349
2013-11-25 2013-11-21 103.621 8,193,624 +167,803 0.53% 849,035,338
2013-11-22 2013-11-20 103.046 8,025,821 -81,166 0.52% 827,027,082
2013-11-21 2013-11-19 102.223 8,106,987 -21,279 0.53% 828,723,771
2013-11-20 2013-11-18 101.483 8,128,266 +41,293 0.53% 824,882,819
2013-11-19 2013-11-15 101.072 8,086,973 +57,758 0.53% 817,366,938
2013-11-18 2013-11-14 100.332 8,029,215 -15,553 0.52% 805,586,369
2013-11-15 2013-11-13 101.072 8,044,768 +28,271 0.52% 813,101,192
2013-11-14 2013-11-12 101.237 8,016,497 -8,512 0.52% 811,562,326
2013-11-13 2013-11-11 101.565 8,025,009 +48,646 0.52% 815,063,935
2013-11-12 2013-11-08 101.483 7,976,363 -33,135 0.52% 809,467,210
2013-11-11 2013-11-07 101.483 8,009,498 +7,296 0.52% 812,829,857
2013-11-08 2013-11-06 101.648 8,002,202 -56,846 0.52% 813,405,626
2013-11-07 2013-11-05 102.059 8,059,048 -31,311 0.52% 822,497,743
2013-11-06 2013-11-04 102.799 8,090,359 -208,842 0.53% 831,681,416
2013-11-05 2013-11-01 102.799 8,299,201 +5,107 0.54% 853,150,180
2013-11-04 2013-10-31 102.635 8,294,094 +21,778 0.54% 851,260,985
2013-11-01 2013-10-30 102.635 8,272,316 +35,263 0.54% 849,025,809
2013-10-31 2013-10-29 101.894 8,237,053 +249,881 0.54% 839,309,923
2013-10-30 2013-10-28 101.483 7,987,172 -67,066 0.52% 810,564,142
2013-10-29 2013-10-25 101.072 8,054,238 -63,231 0.52% 814,058,345
2013-10-28 2013-10-24 101.072 8,117,469 -64,142 0.53% 820,449,232
2013-10-25 2013-10-23 101.319 8,181,611 -13,375 0.53% 828,950,744
2013-10-24 2013-10-22 101.730 8,194,986 -1,115,343 0.53% 833,675,630
2013-10-23 2013-10-21 101.977 9,310,329 -12,464 0.61% 949,436,457
2013-10-22 2013-10-18 102.059 9,322,793 +69,918 0.61% 951,474,194
2013-10-21 2013-10-17 102.223 9,252,875 +19,455 0.60% 945,860,338
2013-10-18 2013-10-16 102.388 9,233,420 +51,071 0.60% 945,390,281
2013-10-17 2013-10-15 102.881 9,182,349 +180,874 0.60% 944,692,127
2013-10-16 2013-10-11 102.799 9,001,475 +59,583 0.59% 925,343,297
2013-10-15 2013-10-10 102.306 8,941,892 +43,470 0.58% 914,805,973
2013-10-11 2013-10-09 102.964 8,898,422 +37,391 0.58% 916,213,144
2013-10-10 2013-10-08 103.621 8,861,031 +40,735 0.58% 918,193,031
2013-10-09 2013-10-07 103.128 8,820,296 -19,455 0.57% 909,619,762
2013-10-08 2013-10-04 103.621 8,839,751 +166,891 0.58% 915,987,966
2013-10-07 2013-10-03 103.868 8,672,860 +92,717 0.56% 900,834,224
2013-10-04 2013-10-02 104.115 8,580,143 -85,117 0.56% 893,320,752
2013-10-03 2013-09-30 103.868 8,665,260 +2,359 0.56% 900,044,826
2013-10-02 2013-09-27 104.937 8,662,901 +842,055 0.56% 909,061,398
2013-09-30 2013-09-26 105.184 7,820,846 -143,484 0.51% 822,627,966
2013-09-27 2013-09-25 105.102 7,964,330 +127,676 0.52% 837,065,208
2013-09-26 2013-09-24 105.431 7,836,654 -736,266 0.51% 826,224,157
2013-09-25 2013-09-23 104.937 8,572,920 +55,934 0.56% 899,619,036
2013-09-24 2013-09-19 105.348 8,516,986 +243,497 0.55% 897,251,626
2013-09-23 2013-09-18 104.691 8,273,489 -18,847 0.54% 866,156,340
2013-09-19 2013-09-17 104.444 8,292,336 -15,504 0.54% 866,083,576
2013-09-18 2013-09-16 104.279 8,307,840 +35,567 0.54% 866,336,412
2013-09-17 2013-09-13 103.786 8,272,273 -57,150 0.54% 858,545,674
2013-09-16 2013-09-12 103.046 8,329,423 +320,710 0.54% 858,311,991
2013-09-13 2013-09-11 103.293 8,008,713 -20,671 0.52% 827,240,067
2013-09-12 2013-09-10 102.799 8,029,384 +105,789 0.52% 825,413,242
2013-09-11 2013-09-09 103.293 7,923,595 +38,911 0.52% 818,448,015
2013-09-10 2013-09-06 103.046 7,884,684 -90,286 0.51% 812,483,508
2013-09-09 2013-09-05 103.539 7,974,970 -212,185 0.52% 825,722,234
2013-09-06 2013-09-04 102.635 8,187,155 +31,615 0.53% 840,285,344
2013-09-05 2013-09-03 102.717 8,155,540 -94,542 0.53% 837,711,257
2013-09-04 2013-09-02 102.141 8,250,082 -853,509 0.54% 842,672,948
2013-09-03 2013-08-30 102.856 9,103,591 -107,309 0.59% 936,358,356
2013-09-02 2013-08-29 102.275 9,210,900 +26,296 0.60% 942,047,521
2013-08-30 2013-08-28 101.944 9,184,604 -289,337 0.60% 936,310,700
2013-08-29 2013-08-27 102.358 9,473,941 +38,277 0.62% 969,735,965
2013-08-28 2013-08-26 102.441 9,435,664 +977,114 0.62% 966,600,671
2013-08-27 2013-08-23 102.524 8,458,550 -25,919 0.56% 867,205,570
2013-08-26 2013-08-22 102.607 8,484,469 +59,977 0.56% 870,566,666
2013-08-23 2013-08-21 102.607 8,424,492 +37,372 0.55% 864,412,601
2013-08-22 2013-08-20 103.520 8,387,120 +88,610 0.55% 868,230,643
2013-08-21 2013-08-19 106.008 8,298,510 +14,467 0.54% 879,708,205
2013-08-20 2013-08-16 106.755 8,284,043 +30,742 0.54% 884,358,916
2013-08-19 2013-08-15 106.755 8,253,301 +57,329 0.54% 881,077,069
2013-08-16 2013-08-13 106.423 8,195,972 +102,474 0.54% 872,237,571
2013-08-15 2013-08-12 106.920 8,093,498 +143,161 0.53% 865,360,063
2013-08-13 2013-08-09 106.506 7,950,337 +125,681 0.52% 846,755,895
2013-08-12 2013-08-08 106.589 7,824,656 -112,721 0.51% 834,019,200
2013-08-09 2013-08-07 105.842 7,937,377 -133,215 0.52% 840,108,444
2013-08-08 2013-08-06 106.837 8,070,592 -25,619 0.53% 862,241,502
2013-08-07 2013-08-05 107.335 8,096,211 -81,376 0.53% 869,007,974
2013-08-06 2013-08-02 107.584 8,177,587 +6,631 0.54% 879,777,431
2013-08-05 2013-08-01 106.920 8,170,956 -21,700 0.54% 873,641,904
2013-08-02 2013-07-31 106.672 8,192,656 +17,806 0.54% 873,923,375
2013-08-01 2013-07-30 106.755 8,174,850 -5,124 0.54% 872,702,071
2013-07-31 2013-07-29 106.755 8,179,974 -14,165 0.54% 873,249,081
2013-07-30 2013-07-26 106.755 8,194,139 -15,680 0.54% 874,761,259
2013-07-29 2013-07-25 106.340 8,209,819 +66,487 0.54% 873,030,216
2013-07-26 2013-07-24 107.584 8,143,332 -19,892 0.53% 876,092,141
2013-07-25 2013-07-23 107.252 8,163,224 -17,782 0.54% 875,523,698
2013-07-24 2013-07-22 105.759 8,181,006 +3,014 0.54% 865,216,042
2013-07-23 2013-07-19 105.510 8,177,992 -137,467 0.54% 862,862,232
2013-07-22 2013-07-18 105.676 8,315,459 -25,619 0.55% 878,745,921
2013-07-19 2013-07-17 105.593 8,341,078 -32,550 0.55% 880,761,360
2013-07-18 2013-07-16 106.091 8,373,628 -28,934 0.55% 888,365,891
2013-07-17 2013-07-15 106.008 8,402,562 +622,978 0.55% 890,738,547
2013-07-16 2013-07-12 106.008 7,779,584 -69,320 0.51% 824,697,913
2013-07-15 2013-07-11 105.593 7,848,904 +183,247 0.52% 828,791,118
2013-07-12 2013-07-10 104.349 7,665,657 +47,017 0.50% 799,903,673
2013-07-11 2013-07-09 103.768 7,618,640 +31,948 0.50% 790,573,822
2013-07-10 2013-07-08 103.520 7,586,692 -98,857 0.50% 785,370,720
2013-07-09 2013-07-05 104.764 7,685,549 +18,083 0.50% 805,166,901
2013-07-08 2013-07-04 103.851 7,667,466 -64,317 0.50% 796,276,420
2013-07-05 2013-07-03 102.690 7,731,783 +126,585 0.51% 793,977,085
2013-07-04 2013-07-02 104.017 7,605,198 -43,991 0.50% 791,071,483
2013-07-03 2013-06-28 104.100 7,649,189 +44,003 0.50% 796,281,792
2013-07-02 2013-06-27 103.437 7,605,186 +276,678 0.50% 786,654,372
2013-06-28 2013-06-26 102.939 7,328,508 -327,010 0.48% 754,388,423
2013-06-27 2013-06-25 101.861 7,655,518 -81,678 0.50% 779,795,305
2013-06-26 2013-06-24 101.695 7,737,196 +428,580 0.51% 786,831,496
2013-06-25 2013-06-21 102.524 7,308,616 -395,728 0.48% 749,309,575
2013-06-24 2013-06-20 103.354 7,704,344 -73,027 0.51% 796,271,873
2013-06-21 2013-06-19 105.842 7,777,371 +135,023 0.51% 823,173,078
2013-06-20 2013-06-18 105.261 7,642,348 -10,548 0.50% 804,444,523
2013-06-19 2013-06-17 105.510 7,652,896 -62,087 0.50% 807,459,205
2013-06-18 2013-06-14 104.515 7,714,983 -47,620 0.51% 806,330,682
2013-06-17 2013-06-13 103.934 7,762,603 -72,334 0.51% 806,800,417
2013-06-14 2013-06-11 104.681 7,834,937 -883,080 0.51% 820,167,453
2013-06-13 2013-06-10 105.427 8,718,017 -47,620 0.57% 919,117,276
2013-06-11 2013-06-07 105.676 8,765,637 -27,126 0.58% 926,319,011
2013-06-10 2013-06-06 106.257 8,792,763 +18,084 0.58% 934,290,998
2013-06-07 2013-06-05 106.920 8,774,679 +59,374 0.58% 938,192,210
2013-06-06 2013-06-04 108.662 8,715,305 -1,172,718 0.57% 947,025,238
2013-06-05 2013-06-03 108.828 9,888,023 +51,539 0.65% 1,076,095,884
2013-06-04 2013-05-31 108.745 9,836,484 -2,196,549 0.65% 1,069,671,067
2013-06-03 2013-05-30 111.954 12,033,033 -29,536 0.79% 1,347,147,229
2013-05-31 2013-05-29 115.717 12,062,569 +149,313 0.79% 1,395,838,838
2013-05-30 2013-05-28 116.803 11,913,256 +38,273 0.79% 1,391,509,763
2013-05-29 2013-05-27 116.218 11,874,983 +1,770,417 0.79% 1,380,089,254
2013-05-28 2013-05-24 115.884 10,104,566 -28,107 0.67% 1,170,955,181
2013-05-27 2013-05-23 114.044 10,132,673 -117,509 0.67% 1,155,574,035
2013-05-24 2013-05-22 115.800 10,250,182 +3,066,910 0.68% 1,186,972,692
2013-05-23 2013-05-21 116.302 7,183,272 -39,170 0.48% 835,427,600
2013-05-22 2013-05-20 115.466 7,222,442 -1,193,036 0.48% 833,944,443
2013-05-21 2013-05-16 114.546 8,415,478 +146,214 0.56% 963,959,380
2013-05-20 2013-05-15 115.048 8,269,264 -378,243 0.55% 951,359,520
2013-05-16 2013-05-14 114.880 8,647,507 +236,813 0.57% 993,429,454
2013-05-15 2013-05-13 114.295 8,410,694 -31,695 0.56% 961,301,732
2013-05-14 2013-05-10 115.215 8,442,389 -1,691,480 0.56% 972,688,887
2013-05-13 2013-05-09 115.048 10,133,869 +54,420 0.67% 1,165,877,973
2013-05-10 2013-05-08 114.797 10,079,449 +51,429 0.67% 1,157,088,844
2013-05-09 2013-05-07 114.546 10,028,020 +1,657,094 0.66% 1,148,669,623
2013-05-08 2013-05-06 114.713 8,370,926 +274,708 0.55% 960,255,916
2013-05-07 2013-05-03 114.713 8,096,218 +13,754 0.54% 928,743,275
2013-05-06 2013-05-02 114.462 8,082,464 +37,376 0.53% 925,138,180
2013-05-03 2013-04-30 114.379 8,045,088 +206,613 0.53% 920,187,382
2013-05-02 2013-04-29 114.044 7,838,475 +172,826 0.52% 893,933,732
2013-04-30 2013-04-26 113.961 7,665,649 +140,832 0.51% 873,582,977
2013-04-29 2013-04-25 113.375 7,524,817 +124,686 0.50% 853,129,598
2013-04-26 2013-04-24 112.539 7,400,131 +136,347 0.49% 832,805,999
2013-04-25 2013-04-23 112.539 7,263,784 -70,566 0.48% 817,461,595
2013-04-24 2013-04-22 112.874 7,334,350 +9,868 0.49% 827,855,954
2013-04-23 2013-04-19 112.121 7,324,482 +179,703 0.48% 821,230,502
2013-04-22 2013-04-18 112.121 7,144,779 -9,569 0.47% 801,081,966
2013-04-19 2013-04-17 112.205 7,154,348 +13,755 0.47% 802,753,032
2013-04-18 2013-04-16 112.874 7,140,593 +404,555 0.47% 805,985,866
2013-04-17 2013-04-15 112.205 6,736,038 -7,176 0.45% 755,816,592
2013-04-16 2013-04-12 113.626 6,743,214 -81,031 0.45% 766,206,402
2013-04-15 2013-04-11 113.375 6,824,245 +11,961 0.45% 773,701,925
2013-04-12 2013-04-10 113.710 6,812,284 +30,498 0.45% 774,624,147
2013-04-11 2013-04-09 112.957 6,781,786 -299 0.45% 766,052,983
2013-04-10 2013-04-08 112.205 6,782,085 -14,352 0.45% 760,983,292
2013-04-09 2013-04-05 111.954 6,796,437 -169,836 0.45% 760,888,902
2013-04-08 2013-04-03 115.048 6,966,273 -37,674 0.46% 801,453,447
2013-04-05 2013-04-02 114.462 7,003,947 +55,914 0.46% 801,688,542
2013-04-03 2013-03-28 113.710 6,948,033 -39,170 0.46% 790,060,152
2013-04-02 2013-03-27 113.208 6,987,203 +86,712 0.46% 791,008,960
2013-03-28 2013-03-26 113.125 6,900,491 -3,235,520 0.46% 780,615,495
2013-03-27 2013-03-25 113.041 10,136,011 +69,370 0.67% 1,145,785,026
2013-03-26 2013-03-22 112.623 10,066,641 -229,637 0.67% 1,133,735,000
2013-03-25 2013-03-21 112.623 10,296,278 -34,984 0.68% 1,159,597,401
2013-03-22 2013-03-20 111.787 10,331,262 +55,615 0.68% 1,154,899,411
2013-03-21 2013-03-19 111.620 10,275,647 +34,685 0.68% 1,146,964,087
2013-03-20 2013-03-18 110.616 10,240,962 +822,268 0.68% 1,132,817,570
2013-03-19 2013-03-15 111.285 9,418,694 -76,546 0.62% 1,048,161,299
2013-03-18 2013-03-14 111.369 9,495,240 +66,978 0.63% 1,057,473,636
2013-03-15 2013-03-13 110.867 9,428,262 +423,692 0.62% 1,045,284,581
2013-03-14 2013-03-12 111.703 9,004,570 -477,214 0.60% 1,005,839,795
2013-03-13 2013-03-11 112.038 9,481,784 +63,688 0.63% 1,062,317,249
2013-03-12 2013-03-08 112.038 9,418,096 -675,755 0.62% 1,055,181,792
2013-03-11 2013-03-07 115.791 10,093,851 -72,060 0.67% 1,168,772,936
2013-03-08 2013-03-06 115.366 10,165,911 +194,599 0.67% 1,172,805,022
2013-03-07 2013-03-05 115.112 9,971,312 -80,162 0.67% 1,147,817,280
2013-03-06 2013-03-04 115.112 10,051,474 +195,351 0.67% 1,157,044,885
2013-03-05 2013-03-01 114.603 9,856,123 +145,294 0.66% 1,129,541,181
2013-03-04 2013-02-28 113.246 9,710,829 -41,260 0.65% 1,099,710,009
2013-03-01 2013-02-27 112.906 9,752,089 +13,439 0.65% 1,101,073,517
2013-02-28 2013-02-26 113.415 9,738,650 +2,897,029 0.65% 1,104,512,844
2013-02-27 2013-02-25 112.822 6,841,621 +34,187 0.46% 771,882,613
2013-02-26 2013-02-22 113.415 6,807,434 -108,454 0.46% 772,067,821
2013-02-25 2013-02-21 113.076 6,915,888 -128,142 0.46% 782,021,523
2013-02-22 2013-02-20 113.585 7,044,030 -62,479 0.47% 800,096,516
2013-02-21 2013-02-19 113.161 7,106,509 -108,749 0.48% 804,179,032
2013-02-20 2013-02-18 112.822 7,215,258 +41,260 0.48% 814,036,937
2013-02-19 2013-02-15 112.567 7,173,998 -295 0.48% 807,556,244
2013-02-18 2013-02-14 112.822 7,174,293 +391,084 0.48% 809,415,200
2013-02-15 2013-02-08 112.991 6,783,209 +12,084 0.46% 766,443,294
2013-02-14 2013-02-07 112.567 6,771,125 -17,094 0.45% 762,205,994
2013-02-08 2013-02-06 112.058 6,788,219 -2,038,530 0.46% 760,675,219
2013-02-07 2013-02-05 111.804 8,826,749 -78,689 0.59% 986,862,832
2013-02-06 2013-02-04 112.313 8,905,438 -394,915 0.60% 1,000,193,148
2013-02-05 2013-02-01 111.888 9,300,353 +18,272 0.62% 1,040,602,425
2013-02-04 2013-01-31 111.888 9,282,081 +16,504 0.62% 1,038,557,999
2013-02-01 2013-01-30 112.058 9,265,577 +310,333 0.62% 1,038,283,357
2013-01-31 2013-01-29 111.804 8,955,244 -10,845 0.60% 1,001,229,043
2013-01-30 2013-01-28 111.125 8,966,089 +165,334 0.60% 996,356,932
2013-01-29 2013-01-25 110.786 8,800,755 -295 0.59% 974,997,974
2013-01-28 2013-01-24 110.871 8,801,050 +62,821 0.59% 975,777,234
2013-01-25 2013-01-23 110.531 8,738,229 -91,656 0.59% 965,847,240
2013-01-24 2013-01-22 110.277 8,829,885 -1,218,933 0.59% 973,731,019
2013-01-23 2013-01-21 110.192 10,048,818 -63,069 0.67% 1,107,298,565
2013-01-22 2013-01-18 110.192 10,111,887 +33,348 0.68% 1,114,248,259
2013-01-21 2013-01-17 110.362 10,078,539 +1,155,283 0.68% 1,112,283,469
2013-01-18 2013-01-16 110.107 8,923,256 +295 0.60% 982,513,781
2013-01-17 2013-01-15 110.531 8,922,961 -6,896 0.60% 986,265,896
2013-01-16 2013-01-14 110.192 8,929,857 +874,708 0.60% 983,998,102
2013-01-15 2013-01-11 110.362 8,055,149 -31,829 0.54% 888,978,955
2013-01-14 2013-01-10 110.871 8,086,978 -21,200 0.54% 896,607,680
2013-01-11 2013-01-09 110.786 8,108,178 +194,438 0.54% 898,270,333
2013-01-10 2013-01-08 110.616 7,913,740 -1,126,983 0.53% 875,386,762
2013-01-09 2013-01-07 110.446 9,040,723 -677,250 0.61% 998,515,366
2013-01-08 2013-01-04 110.616 9,717,973 -72,500 0.65% 1,074,963,913
2013-01-07 2013-01-03 110.022 9,790,473 +8,606 0.66% 1,077,170,015
2013-01-04 2013-01-02 110.955 9,781,867 +71,615 0.66% 1,085,350,731
2013-01-03 2012-12-31 110.022 9,710,252 +43,618 0.65% 1,068,343,919
2013-01-02 2012-12-27 109.428 9,666,634 +884 0.65% 1,057,804,941
2012-12-28 2012-12-24 109.089 9,665,750 +1,934,791 0.65% 1,054,428,491
2012-12-27 2012-12-20 108.750 7,730,959 -237,244 0.52% 840,740,562
2012-12-21 2012-12-19 109.089 7,968,203 +216,025 0.54% 869,244,525
2012-12-20 2012-12-18 109.937 7,752,178 +769,496 0.52% 852,254,579
2012-12-19 2012-12-17 109.937 6,982,682 -898,580 0.49% 767,658,161
2012-12-18 2012-12-14 110.531 7,881,262 -88,381 0.56% 871,125,619
2012-12-17 2012-12-13 109.937 7,969,643 -1,501,563 0.56% 876,162,123
2012-12-14 2012-12-12 114.009 9,471,206 +43,912 0.67% 1,079,804,559
2012-12-13 2012-12-11 114.349 9,427,294 -60,416 0.66% 1,077,996,992
2012-12-12 2012-12-10 114.094 9,487,710 -368,392 0.67% 1,082,490,993
2012-12-11 2012-12-07 113.670 9,856,102 +52,754 0.69% 1,120,341,937
2012-12-10 2012-12-06 114.433 9,803,348 +130,885 0.69% 1,121,829,806
2012-12-07 2012-12-05 114.857 9,672,463 +91,361 0.68% 1,110,954,690
2012-12-06 2012-12-04 113.500 9,581,102 -20,041 0.68% 1,087,457,224
2012-12-05 2012-12-03 114.009 9,601,143 -4,420 0.68% 1,094,618,572
2012-12-04 2012-11-30 116.188 9,605,563 -69,682 0.68% 1,116,049,866
2012-12-03 2012-11-29 115.504 9,675,245 +176,934 0.68% 1,117,528,579
2012-11-30 2012-11-28 114.734 9,498,311 -357,915 0.67% 1,089,783,479
2012-11-29 2012-11-27 114.905 9,856,226 -351,775 0.70% 1,132,533,977
2012-11-28 2012-11-26 114.905 10,208,001 -233,931 0.73% 1,172,954,838
2012-11-27 2012-11-23 114.649 10,441,932 +1,916,483 0.74% 1,197,156,580
2012-11-26 2012-11-22 114.050 8,525,449 +3,249,951 0.61% 972,331,619
2012-11-23 2012-11-21 114.050 5,275,498 +541,844 0.37% 601,673,121
2012-11-22 2012-11-20 113.709 4,733,654 -22,809 0.34% 538,256,731
2012-11-21 2012-11-19 113.367 4,756,463 -258,763 0.34% 539,223,691
2012-11-20 2012-11-16 113.110 5,015,226 -20,469 0.36% 567,272,422
2012-11-19 2012-11-15 112.768 5,035,695 +345,049 0.36% 567,865,562
2012-11-16 2012-11-14 112.512 4,690,646 -583,367 0.33% 527,751,973
2012-11-15 2012-11-13 112.170 5,274,013 -659,687 0.37% 591,583,904
2012-11-14 2012-11-12 112.512 5,933,700 +1,212,350 0.42% 667,609,938
2012-11-13 2012-11-09 112.255 4,721,350 -106,088 0.34% 529,995,572
2012-11-12 2012-11-08 112.939 4,827,438 -145,037 0.34% 545,206,269
2012-11-09 2012-11-07 114.050 4,972,475 +11,696 0.35% 567,113,200
2012-11-08 2012-11-06 113.623 4,960,779 +470,788 0.35% 563,658,654
2012-11-07 2012-11-05 113.025 4,489,991 -459,820 0.32% 507,479,197
2012-11-06 2012-11-02 113.110 4,949,811 -407,625 0.35% 559,873,329
2012-11-05 2012-11-01 112.768 5,357,436 +38,891 0.38% 604,147,671
2012-11-02 2012-10-31 113.025 5,318,545 +618,456 0.38% 601,126,137
2012-11-01 2012-10-30 112.939 4,700,089 +96,497 0.33% 530,823,593
2012-10-31 2012-10-29 112.768 4,603,592 -644,481 0.33% 519,138,144
2012-10-30 2012-10-26 112.854 5,248,073 +36,721 0.37% 592,263,702
2012-10-29 2012-10-25 113.196 5,211,352 -23,101 0.37% 589,901,787
2012-10-26 2012-10-24 112.854 5,234,453 +265,220 0.37% 590,726,637
2012-10-25 2012-10-22 112.170 4,969,233 -289,718 0.35% 557,396,855
2012-10-24 2012-10-19 112.170 5,258,951 -25,733 0.37% 589,894,406
2012-10-22 2012-10-18 112.170 5,284,684 +47,079 0.38% 592,780,866
2012-10-19 2012-10-17 111.913 5,237,605 +362,886 0.37% 586,156,665
2012-10-18 2012-10-16 111.913 4,874,719 +30,704 0.35% 545,544,964
2012-10-17 2012-10-15 111.486 4,844,015 -53,804 0.34% 540,038,086
2012-10-16 2012-10-12 111.486 4,897,819 +41,522 0.35% 546,036,459
2012-10-15 2012-10-11 111.400 4,856,297 -46,201 0.35% 540,992,162
2012-10-12 2012-10-10 112.854 4,902,498 +97,666 0.35% 553,264,334
2012-10-11 2012-10-09 113.110 4,804,832 -6,140 0.34% 543,474,748
2012-10-10 2012-10-08 112.597 4,810,972 +71,056 0.34% 541,701,356
2012-10-09 2012-10-05 112.768 4,739,916 -324,580 0.34% 534,511,138
2012-10-08 2012-10-04 112.768 5,064,496 +117,259 0.36% 571,113,395
2012-10-05 2012-10-03 113.623 4,947,237 +857,358 0.35% 562,119,971
2012-10-04 2012-09-28 112.683 4,089,879 +18,715 0.29% 460,858,061
2012-10-03 2012-09-27 112.341 4,071,164 +180,127 0.29% 457,356,948
2012-09-28 2012-09-26 111.742 3,891,037 -152,348 0.28% 434,792,723
2012-09-27 2012-09-25 113.025 4,043,385 +70,180 0.29% 457,001,756
2012-09-26 2012-09-24 112.170 3,973,205 +167,068 0.28% 445,672,797
2012-09-25 2012-09-21 112.597 3,806,137 +67,697 0.27% 428,559,878
2012-09-24 2012-09-20 112.597 3,738,440 +100,298 0.27% 420,937,394
2012-09-21 2012-09-19 112.341 3,638,142 -434,527 0.26% 408,711,003
2012-09-20 2012-09-18 111.229 4,072,669 -629,612 0.29% 452,999,507
2012-09-19 2012-09-17 111.571 4,702,281 -798,876 0.33% 524,638,803
2012-09-18 2012-09-14 111.486 5,501,157 +201,766 0.39% 613,299,978
2012-09-17 2012-09-13 110.631 5,299,391 +490,963 0.38% 586,275,247
2012-09-14 2012-09-12 110.631 4,808,428 +699,748 0.34% 531,959,675
2012-09-13 2012-09-11 110.289 4,108,680 +32,165 0.29% 453,140,987
2012-09-12 2012-09-10 110.460 4,076,515 +91,526 0.29% 450,290,596
2012-09-11 2012-09-07 110.289 3,984,989 +150,009 0.28% 439,499,267
2012-09-10 2012-09-06 108.237 3,834,980 +244,458 0.27% 415,086,040
2012-09-07 2012-09-05 108.579 3,590,522 -183,636 0.26% 389,854,572
2012-09-06 2012-09-04 109.434 3,774,158 -481,607 0.27% 413,020,269
2012-09-05 2012-09-03 110.631 4,255,765 -833,850 0.30% 470,818,190
2012-09-04 2012-08-31 111.459 5,089,615 -36,551 0.36% 567,283,028
2012-09-03 2012-08-30 111.373 5,126,166 -29,900 0.36% 570,915,078
2012-08-31 2012-08-29 111.890 5,156,066 +3,190 0.37% 576,911,896
2012-08-30 2012-08-28 112.062 5,152,876 -14,501 0.37% 577,443,341
2012-08-29 2012-08-27 112.235 5,167,377 +405,444 0.37% 579,959,232
2012-08-28 2012-08-24 112.235 4,761,933 +1,008,680 0.34% 534,454,328
2012-08-27 2012-08-23 112.666 3,753,253 +157,769 0.27% 422,863,073
2012-08-24 2012-08-22 112.580 3,595,484 +2,610 0.26% 404,777,973
2012-08-23 2012-08-21 113.183 3,592,874 -222,153 0.26% 406,652,126
2012-08-22 2012-08-20 112.924 3,815,027 +64,036 0.27% 430,809,474
2012-08-21 2012-08-17 113.097 3,750,991 +179,810 0.27% 424,224,934
2012-08-20 2012-08-16 112.407 3,571,181 -158,481 0.26% 401,426,268
2012-08-17 2012-08-15 113.959 3,729,662 +111,076 0.27% 425,027,729
2012-08-16 2012-08-14 116.803 3,618,586 +198,662 0.26% 422,663,288
2012-08-15 2012-08-13 116.545 3,419,924 -191,411 0.25% 398,574,473
2012-08-14 2012-08-10 116.028 3,611,335 +242,099 0.26% 419,014,615
2012-08-13 2012-08-09 116.286 3,369,236 -381,372 0.24% 391,795,746
2012-08-10 2012-08-08 115.338 3,750,608 +46,112 0.27% 432,587,656
2012-08-09 2012-08-07 115.941 3,704,496 +101,166 0.27% 429,504,530
2012-08-08 2012-08-06 115.338 3,603,330 +91,065 0.26% 415,600,905
2012-08-07 2012-08-03 115.252 3,512,265 +59,268 0.25% 404,794,886
2012-08-06 2012-08-02 115.166 3,452,997 +31,902 0.25% 397,666,487
2012-08-03 2012-08-01 115.252 3,421,095 -58,874 0.25% 394,287,379
2012-08-02 2012-07-31 115.510 3,479,969 -147,908 0.25% 401,972,652
2012-08-01 2012-07-30 115.338 3,627,877 +32,772 0.26% 418,432,107
2012-07-31 2012-07-27 113.355 3,595,105 +97,735 0.26% 407,524,446
2012-07-30 2012-07-26 112.062 3,497,370 -31,458 0.25% 391,923,465
2012-07-27 2012-07-25 111.804 3,528,828 +17,401 0.25% 394,536,149
2012-07-26 2012-07-24 111.804 3,511,427 -61,667 0.25% 392,590,652
2012-07-25 2012-07-23 112.235 3,573,094 -59,164 0.26% 401,025,288
2012-07-24 2012-07-20 113.442 3,632,258 +33,062 0.26% 412,049,045
2012-07-23 2012-07-19 113.786 3,599,196 -156,609 0.26% 409,539,469
2012-07-20 2012-07-18 112.493 3,755,805 +265,946 0.27% 422,503,082
2012-07-19 2012-07-17 112.752 3,489,859 -313,649 0.25% 393,488,422
2012-07-18 2012-07-16 111.114 3,803,508 +11,652 0.27% 422,623,444
2012-07-17 2012-07-13 111.804 3,791,856 +149,068 0.27% 423,943,661
2012-07-16 2012-07-12 111.631 3,642,788 +191,992 0.26% 406,649,272
2012-07-13 2012-07-11 112.062 3,450,796 -16,241 0.25% 386,704,274
2012-07-12 2012-07-10 112.838 3,467,037 -287,987 0.25% 391,214,062
2012-07-11 2012-07-09 115.855 3,755,024 -66,704 0.27% 435,039,128
2012-07-10 2012-07-06 116.372 3,821,728 +15,661 0.27% 444,743,773
2012-07-09 2012-07-05 116.028 3,806,067 +110,496 0.27% 441,608,906
2012-07-06 2012-07-04 114.562 3,695,571 -261,885 0.26% 423,372,715
2012-07-05 2012-07-03 114.562 3,957,456 -193,442 0.28% 453,374,834
2012-07-04 2012-06-29 113.355 4,150,898 +431,546 0.30% 470,526,565
2012-07-03 2012-06-28 111.976 3,719,352 -164,440 0.27% 416,478,673
2012-06-29 2012-06-27 112.493 3,883,792 +65,254 0.28% 436,900,768
2012-06-28 2012-06-26 111.890 3,818,538 +132,538 0.27% 427,255,973
2012-06-27 2012-06-25 111.459 3,686,000 -28,422 0.26% 410,837,606
2012-06-26 2012-06-22 111.114 3,714,422 +229,694 0.27% 412,724,732
2012-06-25 2012-06-21 111.459 3,484,728 -16,531 0.25% 388,404,045
2012-06-22 2012-06-20 112.062 3,501,259 +25,811 0.25% 392,359,276
2012-06-21 2012-06-19 111.890 3,475,448 -248,834 0.25% 388,867,655
2012-06-20 2012-06-18 110.942 3,724,282 +44,662 0.27% 413,178,238
2012-06-19 2012-06-15 110.252 3,679,620 +102,956 0.26% 405,685,840
2012-06-18 2012-06-14 108.959 3,576,664 -40,310 0.26% 389,710,001
2012-06-15 2012-06-13 109.649 3,616,974 +28,711 0.26% 396,596,459
2012-06-14 2012-06-12 109.390 3,588,263 +13,631 0.26% 392,520,391
2012-06-13 2012-06-11 109.735 3,574,632 +33,062 0.26% 392,261,854
2012-06-12 2012-06-08 108.356 3,541,570 -97,446 0.25% 383,749,163
2012-06-11 2012-06-07 109.993 3,639,016 +14,501 0.26% 400,268,094
2012-06-08 2012-06-06 109.735 3,624,515 -197,792 0.26% 397,735,759
2012-06-07 2012-06-05 108.959 3,822,307 -9,860 0.27% 416,475,035
2012-06-06 2012-06-04 109.649 3,832,167 -23,201 0.27% 420,192,089
2012-06-05 2012-06-01 110.829 3,855,368 -71,345 0.28% 427,285,401
2012-06-04 2012-05-31 109.873 3,926,713 -224,123 0.28% 431,437,872
2012-06-01 2012-05-30 109.612 4,150,836 -404,086 0.30% 454,980,405
2012-05-31 2012-05-29 111.003 4,554,922 +541,562 0.33% 505,607,926
2012-05-30 2012-05-28 110.916 4,013,360 -188,382 0.29% 445,144,307
2012-05-29 2012-05-25 111.089 4,201,742 -43,429 0.30% 466,769,282
2012-05-28 2012-05-24 111.524 4,245,171 +198,448 0.31% 473,438,832
2012-05-25 2012-05-23 111.003 4,046,723 -414,526 0.29% 449,196,544
2012-05-24 2012-05-22 111.350 4,461,249 +318,380 0.32% 496,761,151
2012-05-23 2012-05-21 111.003 4,142,869 -10,642 0.30% 459,868,995
2012-05-22 2012-05-18 111.785 4,153,511 -205,537 0.30% 464,299,659
2012-05-21 2012-05-17 110.655 4,359,048 +426,945 0.31% 482,349,782
2012-05-18 2012-05-16 111.176 3,932,103 -215,129 0.28% 437,157,025
2012-05-17 2012-05-15 113.350 4,147,232 +263,850 0.30% 470,086,689
2012-05-16 2012-05-14 112.741 3,883,382 -221,681 0.28% 437,816,496
2012-05-15 2012-05-11 113.958 4,105,063 -33,938 0.30% 467,804,666
2012-05-14 2012-05-10 114.219 4,139,001 -54,070 0.30% 472,751,514
2012-05-11 2012-05-09 114.566 4,193,071 -57,234 0.30% 480,385,243
2012-05-10 2012-05-08 115.262 4,250,305 +198,736 0.31% 489,897,983
2012-05-09 2012-05-07 114.740 4,051,569 -82,663 0.29% 464,878,223
2012-05-08 2012-05-04 116.305 4,134,232 -16,393 0.30% 480,831,586
2012-05-07 2012-05-03 116.218 4,150,625 -412,427 0.30% 482,377,382
2012-05-04 2012-05-02 116.740 4,563,052 +71,038 0.33% 532,688,673
2012-05-03 2012-04-30 115.523 4,492,014 +96,923 0.32% 518,929,205
2012-05-02 2012-04-27 114.827 4,395,091 -150,418 0.32% 504,676,079
2012-04-30 2012-04-26 115.088 4,545,509 +5,177 0.33% 523,133,508
2012-04-27 2012-04-25 114.566 4,540,332 +48,318 0.33% 520,169,702
2012-04-26 2012-04-24 115.175 4,492,014 -63,135 0.32% 517,367,342
2012-04-25 2012-04-23 114.914 4,555,149 -282,429 0.33% 523,451,048
2012-04-24 2012-04-20 116.131 4,837,578 -381,366 0.35% 561,793,190
2012-04-23 2012-04-19 116.044 5,218,944 +212,829 0.38% 605,627,984
2012-04-20 2012-04-18 115.610 5,006,115 -13,518 0.36% 578,754,651
2012-04-19 2012-04-17 114.740 5,019,633 +54,070 0.36% 575,954,172
2012-04-18 2012-04-16 115.088 4,965,563 -121,945 0.36% 571,476,680
2012-04-17 2012-04-13 114.045 5,087,508 +88,295 0.37% 580,204,338
2012-04-16 2012-04-12 113.958 4,999,213 +240,726 0.36% 569,700,190
2012-04-13 2012-04-11 113.784 4,758,487 -155,307 0.34% 541,440,284
2012-04-12 2012-04-10 114.393 4,913,794 -10,066 0.36% 562,101,658
2012-04-11 2012-04-05 116.218 4,923,860 -5,752 0.36% 572,241,216
2012-04-10 2012-04-03 116.131 4,929,612 -61,168 0.36% 572,481,198
2012-04-05 2012-04-02 116.566 4,990,780 -60,397 0.36% 581,753,809
2012-04-03 2012-03-30 116.479 5,051,177 -52,345 0.36% 588,354,957
2012-04-02 2012-03-29 116.826 5,103,522 +212,254 0.37% 596,226,523
2012-03-30 2012-03-28 117.087 4,891,268 -170,551 0.35% 572,705,147
2012-03-29 2012-03-27 116.479 5,061,819 +27,913 0.37% 589,594,524
2012-03-28 2012-03-26 114.480 5,033,906 -18,982 0.36% 576,279,151
2012-03-27 2012-03-23 113.871 5,052,888 +185,219 0.37% 575,377,664
2012-03-26 2012-03-22 115.436 4,867,669 -28,186 0.35% 561,902,734
2012-03-23 2012-03-21 114.740 4,895,855 -19,557 0.35% 561,751,848
2012-03-22 2012-03-20 115.262 4,915,412 -96,060 0.36% 566,559,441
2012-03-21 2012-03-19 116.566 5,011,472 -37,389 0.36% 584,165,786
2012-03-20 2012-03-16 117.870 5,048,861 +15,818 0.36% 595,107,105
2012-03-19 2012-03-15 117.696 5,033,043 -316,079 0.36% 592,367,655
2012-03-16 2012-03-14 118.652 5,349,122 +5,752 0.39% 634,683,468
2012-03-15 2012-03-13 118.304 5,343,370 -209,851 0.39% 632,143,104
2012-03-14 2012-03-12 117.261 5,553,221 -489,688 0.40% 651,176,829
2012-03-13 2012-03-09 117.435 6,042,909 -108,428 0.44% 709,648,738
2012-03-12 2012-03-08 121.561 6,151,337 -245,328 0.44% 747,764,851
2012-03-09 2012-03-07 120.504 6,396,665 +1,138,326 0.46% 770,820,724
2012-03-08 2012-03-06 119.798 5,258,339 -759,769 0.39% 629,940,163
2012-03-07 2012-03-05 119.710 6,018,108 +206,746 0.44% 720,428,704
2012-03-06 2012-03-02 120.239 5,811,362 +689,152 0.43% 698,752,799
2012-03-05 2012-03-01 121.297 5,122,210 -33,465 0.38% 621,308,184
2012-03-02 2012-02-29 120.768 5,155,675 +11,911 0.38% 622,640,492
2012-03-01 2012-02-28 118.740 5,143,764 +103,798 0.38% 610,773,086
2012-02-29 2012-02-27 116.625 5,039,966 -3,120 0.37% 587,785,288
2012-02-28 2012-02-24 117.154 5,043,086 -81,677 0.37% 590,816,501
2012-02-27 2012-02-23 116.625 5,124,763 -89,334 0.38% 597,674,725
2012-02-24 2012-02-22 117.242 5,214,097 +16,732 0.38% 611,310,715
2012-02-23 2012-02-21 117.242 5,197,365 +11,628 0.38% 609,349,023
2012-02-22 2012-02-20 115.303 5,185,737 -220,359 0.38% 597,928,827
2012-02-21 2012-02-17 115.038 5,406,096 +151,160 0.40% 621,907,116
2012-02-20 2012-02-16 114.862 5,254,936 +87,066 0.39% 603,591,489
2012-02-17 2012-02-15 114.862 5,167,870 +5,955 0.38% 593,590,931
2012-02-16 2012-02-14 113.980 5,161,915 -72,034 0.38% 588,356,607
2012-02-15 2012-02-13 114.068 5,233,949 +75,177 0.38% 597,028,445
2012-02-14 2012-02-10 112.922 5,158,772 -18,434 0.38% 582,541,305
2012-02-13 2012-02-09 112.129 5,177,206 -142,369 0.38% 580,515,497
2012-02-10 2012-02-08 112.217 5,319,575 +228,583 0.39% 596,948,136
2012-02-09 2012-02-07 112.129 5,090,992 -14,579 0.37% 570,848,398
2012-02-08 2012-02-06 111.071 5,105,571 -292,677 0.37% 567,082,344
2012-02-07 2012-02-03 111.248 5,398,248 -74,020 0.40% 600,542,086
2012-02-06 2012-02-02 111.688 5,472,268 +144,938 0.40% 611,188,585
2012-02-03 2012-02-01 112.394 5,327,330 +59,840 0.39% 598,757,609
2012-02-02 2012-01-31 111.953 5,267,490 -294,663 0.39% 589,710,284
2012-02-01 2012-01-30 112.834 5,562,153 +8,508 0.41% 627,601,772
2012-01-31 2012-01-27 111.071 5,553,645 +137,454 0.41% 616,850,500
2012-01-30 2012-01-26 110.102 5,416,191 +67,497 0.40% 596,331,390
2012-01-27 2012-01-20 110.631 5,348,694 -329,828 0.39% 591,728,843
2012-01-26 2012-01-19 109.837 5,678,522 -37,245 0.42% 623,712,741
2012-01-20 2012-01-18 110.983 5,715,767 +143,502 0.42% 634,353,744
2012-01-19 2012-01-17 113.011 5,572,265 +53,317 0.41% 629,725,164
2012-01-18 2012-01-16 111.512 5,518,948 -9,642 0.40% 615,429,186
2012-01-17 2012-01-13 113.011 5,528,590 +48,779 0.41% 624,789,424
2012-01-16 2012-01-12 114.333 5,479,811 +28,361 0.40% 626,522,708
2012-01-13 2012-01-11 116.184 5,451,450 -30,062 0.40% 633,371,772
2012-01-12 2012-01-10 117.595 5,481,512 +55,711 0.40% 644,595,782
2012-01-11 2012-01-09 117.154 5,425,801 +15,661 0.40% 635,653,003
2012-01-10 2012-01-06 117.242 5,410,140 -690,853 0.40% 634,295,171
2012-01-09 2012-01-05 116.977 6,100,993 -3,120 0.45% 713,678,659
2012-01-06 2012-01-04 116.889 6,104,113 +1,702 0.45% 713,505,540
2012-01-05 2012-01-03 116.713 6,102,411 +96,424 0.45% 712,230,717
2012-01-04 2011-12-30 116.449 6,005,987 +81,051 0.44% 699,388,467
2012-01-03 2011-12-29 115.479 5,924,936 -69,199 0.43% 684,204,963
2011-12-30 2011-12-28 115.567 5,994,135 +185,192 0.44% 692,724,380
2011-12-29 2011-12-23 116.449 5,808,943 +25,807 0.43% 676,442,979
2011-12-28 2011-12-22 116.184 5,783,136 -33,109 0.42% 671,908,409
2011-12-23 2011-12-21 115.920 5,816,245 +61,542 0.43% 674,217,011
2011-12-22 2011-12-20 115.655 5,754,703 +18,150 0.42% 665,561,222
2011-12-21 2011-12-19 115.126 5,736,553 -180,654 0.42% 660,427,955
2011-12-20 2011-12-16 116.449 5,917,207 +69,680 0.43% 689,050,164
2011-12-19 2011-12-15 115.038 5,847,527 -89,901 0.43% 672,688,508
2011-12-16 2011-12-14 116.801 5,937,428 -14,748 0.44% 693,498,451
2011-12-15 2011-12-13 115.920 5,952,176 -22,404 0.44% 689,974,083
2011-12-14 2011-12-12 116.537 5,974,580 -11,344 0.44% 696,257,837
2011-12-13 2011-12-09 117.418 5,985,924 +31,479 0.44% 702,856,530
2011-12-12 2011-12-08 119.005 5,954,445 +4,538 0.44% 708,608,434
2011-12-09 2011-12-07 118.652 5,949,907 +22,688 0.44% 705,970,410
2011-12-08 2011-12-06 117.683 5,927,219 -109,754 0.43% 697,530,979
2011-12-07 2011-12-05 119.181 6,036,973 +36,301 0.44% 719,494,015
2011-12-06 2011-12-02 118.829 6,000,672 -205,611 0.44% 713,051,736
2011-12-05 2011-12-01 121.868 6,206,283 +18,151 0.45% 756,347,744
2011-12-02 2011-11-30 121.246 6,188,132 +213,526 0.45% 750,288,085
2011-12-01 2011-11-29 122.579 5,974,606 +104,419 0.44% 732,359,276
2011-11-30 2011-11-28 122.756 5,870,187 +202,364 0.43% 720,602,573
2011-11-29 2011-11-25 122.934 5,667,823 +66,141 0.42% 696,768,003
2011-11-28 2011-11-24 123.645 5,601,682 -14,073 0.41% 692,617,588
2011-11-25 2011-11-23 123.378 5,615,755 -104,137 0.41% 692,861,178
2011-11-24 2011-11-22 123.289 5,719,892 -257,838 0.42% 705,201,333
2011-11-23 2011-11-21 122.135 5,977,730 +218,942 0.44% 730,087,348
2011-11-22 2011-11-18 121.157 5,758,788 +345,623 0.43% 697,720,191
2011-11-21 2011-11-17 121.335 5,413,165 +73,458 0.40% 656,807,032
2011-11-18 2011-11-16 121.424 5,339,707 -35,744 0.39% 648,368,297
2011-11-17 2011-11-15 121.868 5,375,451 -133,661 0.40% 655,095,850
2011-11-16 2011-11-14 122.223 5,509,112 +230,509 0.41% 673,342,249
2011-11-15 2011-11-11 122.579 5,278,603 +101,429 0.39% 647,044,151
2011-11-14 2011-11-10 122.934 5,177,174 +320,574 0.38% 636,450,572
2011-11-11 2011-11-09 124.355 4,856,600 -229,383 0.36% 603,943,346
2011-11-10 2011-11-08 124.977 5,085,983 +99,352 0.38% 635,630,651
2011-11-09 2011-11-07 125.954 4,986,631 -157,894 0.37% 628,086,260
2011-11-08 2011-11-04 125.599 5,144,525 +82,747 0.38% 646,145,793
2011-11-07 2011-11-03 123.911 5,061,778 -80,142 0.37% 627,210,227
2011-11-04 2011-11-02 125.776 5,141,920 -4,503 0.38% 646,732,072
2011-11-03 2011-11-01 123.822 5,146,423 +378,552 0.38% 637,241,546
2011-11-02 2011-10-31 123.556 4,767,871 -520,967 0.35% 589,097,875
2011-11-01 2011-10-28 123.911 5,288,838 +200,758 0.39% 655,345,470
2011-10-31 2011-10-27 124.089 5,088,080 +159,020 0.38% 631,373,234
2011-10-28 2011-10-26 125.865 4,929,060 -300,872 0.36% 620,397,136
2011-10-27 2011-10-25 125.599 5,229,932 +68,956 0.39% 656,872,803
2011-10-26 2011-10-24 126.043 5,160,976 +272,164 0.38% 650,504,139
2011-10-25 2011-10-21 124.710 4,888,812 -52,350 0.36% 609,686,072
2011-10-24 2011-10-20 123.467 4,941,162 +52,913 0.36% 610,070,075
2011-10-21 2011-10-19 124.799 4,888,249 -51,787 0.36% 610,050,059
2011-10-20 2011-10-18 122.223 4,940,036 +81,902 0.36% 603,787,861
2011-10-19 2011-10-17 121.602 4,858,134 -147,199 0.36% 590,756,851
2011-10-18 2011-10-14 121.335 5,005,333 +153,740 0.37% 607,322,687
2011-10-17 2011-10-13 120.625 4,851,593 -190,543 0.36% 585,221,078
2011-10-14 2011-10-12 120.625 5,042,136 +55,868 0.37% 608,205,236
2011-10-13 2011-10-11 122.934 4,986,268 +24,205 0.37% 612,981,739
2011-10-12 2011-10-10 124.977 4,962,063 -32,507 0.37% 620,143,507
2011-10-11 2011-10-07 124.178 4,994,570 +29,552 0.37% 620,213,343
2011-10-10 2011-10-06 124.266 4,965,018 -181,255 0.37% 616,984,667
2011-10-07 2011-10-04 121.602 5,146,273 +396,284 0.38% 625,795,014
2011-10-06 2011-10-03 124.355 4,749,989 -88,657 0.35% 590,685,716
2011-10-04 2011-09-30 125.332 4,838,646 +69,237 0.36% 606,438,400
2011-10-03 2011-09-28 125.332 4,769,409 -124,683 0.35% 597,760,771
2011-09-30 2011-09-27 130.484 4,894,092 +58,823 0.36% 638,601,235
2011-09-28 2011-09-26 129.418 4,835,269 +83,169 0.36% 625,771,848
2011-09-27 2011-09-23 128.352 4,752,100 -77,117 0.35% 609,942,994
2011-09-26 2011-09-22 131.639 4,829,217 -25,050 0.36% 635,712,504
2011-09-23 2011-09-21 132.882 4,854,267 +2,815 0.36% 645,046,589
2011-09-22 2011-09-20 133.149 4,851,452 +60,792 0.36% 645,965,318
2011-09-21 2011-09-19 129.418 4,790,660 -188,573 0.35% 619,998,631
2011-09-20 2011-09-16 129.862 4,979,233 +16,887 0.37% 646,614,816
2011-09-19 2011-09-15 130.306 4,962,346 +213,059 0.37% 646,625,736
2011-09-16 2011-09-14 128.796 4,749,287 -141,007 0.35% 611,691,219
2011-09-15 2011-09-12 127.020 4,890,294 -315,688 0.36% 621,164,798
2011-09-14 2011-09-09 127.642 5,205,982 +484,942 0.38% 664,500,420
2011-09-12 2011-09-08 126.665 4,721,040 +147,480 0.35% 597,988,779
2011-09-09 2011-09-07 129.152 4,573,560 +8,163 0.34% 590,683,197
2011-09-08 2011-09-06 127.819 4,565,397 -53,195 0.34% 583,546,102
2011-09-07 2011-09-05 124.266 4,618,592 -342,527 0.34% 573,935,572
2011-09-06 2011-09-02 127.908 4,961,119 +22,798 0.37% 634,567,705
2011-09-05 2011-09-01 130.171 4,938,321 +85,473 0.36% 642,826,130
2011-09-02 2011-08-31 129.097 4,852,848 +87,501 0.36% 626,490,128
2011-09-01 2011-08-30 128.650 4,765,347 +77,684 0.35% 613,062,326
2011-08-31 2011-08-29 128.292 4,687,663 -14,531 0.35% 601,390,753
2011-08-30 2011-08-26 128.561 4,702,194 +27,665 0.35% 604,517,007
2011-08-29 2011-08-25 129.276 4,674,529 +50,299 0.35% 604,306,016
2011-08-26 2011-08-24 127.040 4,624,230 -34,371 0.34% 587,460,923
2011-08-25 2011-08-23 126.413 4,658,601 +81,038 0.35% 588,909,947
2011-08-24 2011-08-22 123.998 4,577,563 +100,319 0.34% 567,608,346
2011-08-23 2011-08-19 122.209 4,477,244 -110,379 0.33% 547,157,901
2011-08-22 2011-08-18 124.714 4,587,623 +301,382 0.34% 572,139,204
2011-08-19 2011-08-17 124.803 4,286,241 -132,734 0.32% 534,936,222
2011-08-18 2011-08-16 121.851 4,418,975 -106,467 0.33% 538,455,558
2011-08-17 2011-08-15 119.704 4,525,442 +76,091 0.34% 541,711,841
2011-08-16 2011-08-12 120.688 4,449,351 -124,636 0.33% 536,982,125
2011-08-15 2011-08-11 121.046 4,573,987 +247,584 0.34% 553,661,002
2011-08-12 2011-08-10 121.225 4,326,403 +49,740 0.32% 524,466,168
2011-08-11 2011-08-09 119.793 4,276,663 +97,892 0.32% 512,314,701
2011-08-10 2011-08-08 121.403 4,178,771 -294,340 0.31% 507,317,253
2011-08-09 2011-08-05 123.819 4,473,111 -20,399 0.33% 553,856,144
2011-08-08 2011-08-04 126.056 4,493,510 +247,304 0.33% 566,432,179
2011-08-05 2011-08-03 126.771 4,246,206 -196,446 0.32% 538,297,202
2011-08-04 2011-08-02 129.097 4,442,652 +77,405 0.33% 573,534,885
2011-08-03 2011-08-01 129.455 4,365,247 -187,225 0.32% 565,104,240
2011-08-02 2011-07-29 128.829 4,552,472 +24,590 0.34% 586,490,508
2011-08-01 2011-07-28 128.203 4,527,882 -212,933 0.34% 580,487,006
2011-07-29 2011-07-27 126.682 4,740,815 +386,745 0.35% 600,575,310
2011-07-28 2011-07-26 126.503 4,354,070 +63,433 0.32% 550,802,659
2011-07-27 2011-07-25 125.072 4,290,637 -26,826 0.32% 536,636,437
2011-07-26 2011-07-22 125.072 4,317,463 +127,425 0.32% 539,991,605
2011-07-25 2011-07-21 124.624 4,190,038 +838 0.31% 522,180,068
2011-07-22 2011-07-20 124.893 4,189,200 +12,016 0.31% 523,199,988
2011-07-21 2011-07-19 123.998 4,177,184 +32,840 0.31% 517,962,178
2011-07-20 2011-07-18 122.209 4,144,344 -49,461 0.31% 506,474,644
2011-07-19 2011-07-15 122.835 4,193,805 +169,899 0.31% 515,145,586
2011-07-18 2011-07-14 122.566 4,023,906 -135,808 0.30% 493,196,069
2011-07-15 2011-07-13 122.656 4,159,714 -180,518 0.31% 510,213,727
2011-07-14 2011-07-12 120.777 4,340,232 +1,956 0.32% 524,201,097
2011-07-13 2011-07-11 120.956 4,338,276 -24,870 0.32% 524,741,101
2011-07-12 2011-07-08 121.135 4,363,146 +153,133 0.32% 528,529,974
2011-07-11 2011-07-07 119.972 4,210,013 +306,267 0.31% 505,083,786
2011-07-08 2011-07-06 120.688 3,903,746 -251,497 0.29% 471,134,290
2011-07-07 2011-07-05 121.314 4,155,243 -457,443 0.31% 504,089,125
2011-07-06 2011-07-04 122.030 4,612,686 +264,071 0.34% 562,884,739
2011-07-05 2011-06-30 123.372 4,348,615 -564,749 0.32% 536,495,938
2011-07-04 2011-06-29 121.582 4,913,364 -141,396 0.37% 597,378,528
2011-06-30 2011-06-28 121.672 5,054,760 -1,398 0.38% 615,022,013
2011-06-29 2011-06-27 121.940 5,056,158 -88,303 0.38% 616,549,152
2011-06-28 2011-06-24 122.119 5,144,461 +559 0.38% 628,237,336
2011-06-27 2011-06-23 120.330 5,143,902 -72,654 0.38% 618,965,129
2011-06-24 2011-06-22 119.883 5,216,556 -23,753 0.39% 625,374,091
2011-06-23 2011-06-21 120.419 5,240,309 -12,854 0.39% 631,034,594
2011-06-22 2011-06-20 117.378 5,253,163 -341,587 0.39% 616,603,413
2011-06-21 2011-06-17 117.556 5,594,750 +920,475 0.42% 657,699,122
2011-06-20 2011-06-16 119.256 4,674,275 -248,981 0.35% 557,436,781
2011-06-17 2011-06-15 120.419 4,923,256 +820,995 0.37% 592,855,278
2011-06-16 2011-06-14 117.646 4,102,261 -253,731 0.31% 482,614,375
2011-06-15 2011-06-13 116.483 4,355,992 +5,337 0.32% 507,398,606
2011-06-14 2011-06-10 115.857 4,350,655 +426,146 0.32% 504,052,330
2011-06-13 2011-06-09 116.215 3,924,509 -40,798 0.29% 456,084,899
2011-06-10 2011-06-08 115.588 3,965,307 -533,172 0.29% 458,342,936
2011-06-09 2011-06-07 116.572 4,498,479 -22,076 0.33% 524,398,361
2011-06-08 2011-06-03 116.483 4,520,555 -51,137 0.34% 526,567,383
2011-06-07 2011-06-02 117.914 4,571,692 +3,633 0.34% 539,068,042
2011-06-03 2011-06-01 119.077 4,568,059 -1,587,041 0.34% 543,952,494
2011-06-02 2011-05-31 119.747 6,155,100 +268,263 0.46% 737,053,290
2011-06-01 2011-05-30 117.853 5,886,837 +113,751 0.44% 693,782,434
2011-05-31 2011-05-27 117.673 5,773,086 +226,792 0.43% 679,335,390
2011-05-30 2011-05-26 116.681 5,546,294 +36,875 0.42% 647,146,884
2011-05-27 2011-05-25 116.230 5,509,419 -117,855 0.41% 640,360,332
2011-05-26 2011-05-24 115.509 5,627,274 +16,636 0.42% 649,999,306
2011-05-25 2011-05-23 115.509 5,610,638 +294,164 0.42% 648,077,703
2011-05-24 2011-05-20 116.230 5,316,474 +1,033,040 0.40% 617,934,315
2011-05-23 2011-05-19 116.230 4,283,434 +574,465 0.32% 497,863,970
2011-05-20 2011-05-18 115.689 3,708,969 -2,772 0.28% 429,087,201
2011-05-19 2011-05-17 115.328 3,711,741 -28,280 0.28% 428,069,130
2011-05-18 2011-05-16 115.328 3,740,021 -11,644 0.28% 431,330,617
2011-05-17 2011-05-13 115.689 3,751,665 -201,285 0.28% 434,026,662
2011-05-16 2011-05-12 114.427 3,952,950 +131,162 0.30% 452,322,972
2011-05-13 2011-05-11 115.238 3,821,788 -18,576 0.29% 440,416,060
2011-05-12 2011-05-09 115.509 3,840,364 +7,485 0.29% 443,595,591
2011-05-11 2011-05-06 114.787 3,832,879 -75,967 0.29% 439,966,099
2011-05-09 2011-05-05 115.419 3,908,846 -121,613 0.29% 451,153,396
2011-05-06 2011-05-04 114.787 4,030,459 +494,340 0.30% 462,645,788
2011-05-05 2011-05-03 114.968 3,536,119 +8,040 0.27% 406,539,508
2011-05-04 2011-04-29 115.238 3,528,079 -53,510 0.26% 406,569,557
2011-05-03 2011-04-28 115.328 3,581,589 -227,346 0.27% 413,058,908
2011-04-29 2011-04-27 114.878 3,808,935 -3,327 0.29% 437,561,085
2011-04-28 2011-04-26 114.697 3,812,262 -28,280 0.29% 437,255,773
2011-04-27 2011-04-21 115.238 3,840,542 +29,112 0.29% 442,577,238
2011-04-26 2011-04-20 114.246 3,811,430 -44,915 0.29% 435,441,948
2011-04-21 2011-04-19 114.517 3,856,345 -174,392 0.29% 441,616,511
2011-04-20 2011-04-18 115.238 4,030,737 -602,745 0.30% 464,494,972
2011-04-19 2011-04-15 115.058 4,633,482 +4,325 0.35% 533,118,625
2011-04-18 2011-04-14 115.148 4,629,157 -2,772 0.35% 533,038,415
2011-04-15 2011-04-13 115.509 4,631,929 +77,630 0.35% 535,028,263
2011-04-14 2011-04-12 114.968 4,554,299 +85,394 0.34% 523,597,333
2011-04-13 2011-04-11 115.058 4,468,905 +402,122 0.33% 514,182,744
2011-04-12 2011-04-08 115.058 4,066,783 -152,765 0.30% 467,915,439
2011-04-11 2011-04-07 115.238 4,219,548 +119,772 0.32% 486,253,216
2011-04-08 2011-04-06 114.878 4,099,776 -751,629 0.31% 470,972,184
2011-04-07 2011-04-04 114.607 4,851,405 +221,247 0.36% 556,005,110
2011-04-06 2011-04-01 114.066 4,630,158 -139,181 0.35% 528,143,620
2011-04-04 2011-03-31 113.435 4,769,339 +120,605 0.36% 541,009,056
2011-04-01 2011-03-30 113.164 4,648,734 +136,962 0.35% 526,070,711
2011-03-31 2011-03-29 112.533 4,511,772 +56,005 0.34% 507,723,694
2011-03-30 2011-03-28 112.443 4,455,767 +70,145 0.33% 501,019,498
2011-03-29 2011-03-25 111.631 4,385,622 +70,145 0.33% 489,573,095
2011-03-28 2011-03-24 111.271 4,315,477 +268,379 0.32% 480,186,191
2011-03-25 2011-03-23 111.451 4,047,098 -31,884 0.30% 451,053,329
2011-03-24 2011-03-22 111.541 4,078,982 -157,728 0.31% 454,974,639
2011-03-23 2011-03-21 110.640 4,236,710 -81,789 0.32% 468,747,540
2011-03-22 2011-03-18 108.115 4,318,499 -73,749 0.32% 466,893,371
2011-03-21 2011-03-17 110.189 4,392,248 -201,485 0.33% 483,975,927
2011-03-18 2011-03-16 112.263 4,593,733 -708,933 0.34% 515,704,358
2011-03-17 2011-03-15 112.894 5,302,666 -3,881 0.40% 598,638,030
2011-03-16 2011-03-14 118.184 5,306,547 +41,033 0.40% 627,147,497
2011-03-15 2011-03-11 116.537 5,265,514 +42,193 0.39% 613,628,277
2011-03-14 2011-03-10 117.452 5,223,321 +27,603 0.40% 613,489,175
2011-03-11 2011-03-09 117.360 5,195,718 +51,108 0.40% 609,771,879
2011-03-10 2011-03-08 116.537 5,144,610 +57,394 0.39% 599,538,463
2011-03-09 2011-03-07 115.440 5,087,216 -42,362 0.39% 587,265,783
2011-03-08 2011-03-04 115.440 5,129,578 -6,833 0.39% 592,156,032
2011-03-07 2011-03-03 115.440 5,136,411 -149,770 0.39% 592,944,830
2011-03-04 2011-03-02 115.348 5,286,181 -22,958 0.40% 609,750,662
2011-03-03 2011-03-01 116.171 5,309,139 +94,186 0.40% 616,769,631
2011-03-02 2011-02-28 116.080 5,214,953 +113,694 0.40% 605,350,890
2011-03-01 2011-02-25 115.897 5,101,259 +480,467 0.39% 591,220,049
2011-02-28 2011-02-24 115.165 4,620,792 +619,464 0.35% 532,153,979
2011-02-25 2011-02-23 115.988 4,001,328 +118,793 0.30% 464,107,483
2011-02-24 2011-02-22 115.714 3,882,535 -2,186 0.30% 449,263,431
2011-02-23 2011-02-21 115.622 3,884,721 -4,920 0.30% 449,161,033
2011-02-21 2011-02-17 114.342 3,889,641 -13,938 0.30% 444,748,710
2011-02-17 2011-02-15 114.616 3,903,579 +16,398 0.30% 447,413,628
2011-02-16 2011-02-14 114.525 3,887,181 -3,280 0.30% 445,178,577
2011-02-14 2011-02-10 114.067 3,890,461 +547 0.30% 443,774,848
2011-02-11 2011-02-09 115.348 3,889,914 -144,006 0.30% 448,693,988
2011-02-10 2011-02-08 115.897 4,033,920 -273,304 0.31% 467,518,779
2011-02-09 2011-02-07 115.805 4,307,224 +15,032 0.33% 498,799,866
2011-02-08 2011-02-02 117.726 4,292,192 -7,926 0.33% 505,304,135
2011-02-01 2011-01-28 116.720 4,300,118 -21,864 0.33% 501,910,420
2011-01-28 2011-01-26 116.903 4,321,982 -52,474 0.33% 505,253,083
2011-01-27 2011-01-25 116.720 4,374,456 +1,366 0.33% 510,587,162
2011-01-26 2011-01-24 117.269 4,373,090 +218,977 0.33% 512,827,853
2011-01-25 2011-01-21 117.360 4,154,113 -63,133 0.32% 487,528,632
2011-01-21 2011-01-19 118.001 4,217,246 +6,286 0.32% 497,638,314
2011-01-20 2011-01-18 117.543 4,210,960 +145,646 0.32% 494,970,605
2011-01-18 2011-01-14 117.086 4,065,314 -136,378 0.31% 475,991,535
2011-01-17 2011-01-13 117.909 4,201,692 -23,839 0.32% 495,418,586
2011-01-14 2011-01-12 118.275 4,225,531 -126,266 0.32% 499,775,522
2011-01-12 2011-01-10 117.086 4,351,797 -265,104 0.33% 509,534,697
2011-01-11 2011-01-07 117.178 4,616,901 +212,630 0.35% 540,996,999
2011-01-07 2011-01-05 116.903 4,404,271 -63,953 0.33% 514,872,922
2011-01-06 2011-01-04 116.354 4,468,224 -389,184 0.34% 519,896,882
2011-01-05 2011-01-03 116.995 4,857,408 -38,262 0.37% 568,290,365
2011-01-04 2010-12-31 115.440 4,895,670 -118,067 0.37% 565,153,804
2010-12-30 2010-12-28 115.622 5,013,737 -273,303 0.38% 579,700,650
2010-12-29 2010-12-24 116.171 5,287,040 +10,932 0.40% 614,202,361
2010-12-28 2010-12-22 116.537 5,276,108 -28,970 0.40% 614,862,872
2010-12-23 2010-12-21 117.452 5,305,078 -377,432 0.40% 623,091,694
2010-12-22 2010-12-20 116.903 5,682,510 +1,093 0.43% 664,303,020
2010-12-21 2010-12-17 115.074 5,681,417 -136,652 0.43% 653,781,266
2010-12-17 2010-12-15 115.714 5,818,069 -26,237 0.44% 673,231,700
2010-12-15 2010-12-13 116.995 5,844,306 +25,144 0.44% 683,752,073
2010-12-13 2010-12-09 116.537 5,819,162 +96,238 0.44% 678,148,866
2010-12-10 2010-12-08 115.897 5,722,924 +546,606 0.44% 663,269,089
2010-12-09 2010-12-07 116.720 5,176,318 +16,399 0.39% 604,180,616
2010-12-08 2010-12-06 115.165 5,159,919 +49,194 0.39% 594,242,595
2010-12-07 2010-12-03 115.531 5,110,725 -2,186 0.39% 590,447,146
2010-12-06 2010-12-02 116.903 5,112,911 -136,105 0.39% 597,715,133
2010-12-03 2010-12-01 118.685 5,249,016 -73,519 0.40% 622,981,736
2010-12-02 2010-11-30 117.855 5,322,535 +45,450 0.40% 627,289,836
2010-12-01 2010-11-29 118.317 5,277,085 -1,576,277 0.40% 624,366,534
2010-11-30 2010-11-26 116.841 6,853,362 +1,533,173 0.53% 800,754,076
2010-11-24 2010-11-22 117.671 5,320,189 -48,797 0.41% 626,032,106
2010-11-19 2010-11-17 115.919 5,368,986 -1,084 0.41% 622,366,804
2010-11-18 2010-11-16 116.288 5,370,070 +2,982 0.41% 624,473,343
2010-11-16 2010-11-12 117.763 5,367,088 -199,797 0.41% 632,045,705
2010-11-15 2010-11-11 117.210 5,566,885 -264,046 0.43% 652,494,224
2010-11-12 2010-11-10 118.132 5,830,931 +7,861 0.45% 688,820,245
2010-11-09 2010-11-05 117.487 5,823,070 +4,880 0.45% 684,132,638
2010-11-05 2010-11-03 118.040 5,818,190 -146,933 0.45% 686,778,578
2010-11-04 2010-11-02 118.593 5,965,123 +27,380 0.46% 707,423,110
2010-11-02 2010-10-29 116.196 5,937,743 +7,049 0.46% 689,939,187
2010-11-01 2010-10-28 117.302 5,930,694 +26,838 0.45% 695,683,174
2010-10-29 2010-10-27 116.472 5,903,856 -154,524 0.45% 687,635,006
2010-10-28 2010-10-26 117.948 6,058,380 -101,442 0.46% 714,571,887
2010-10-27 2010-10-25 118.593 6,159,822 -4,066 0.47% 730,513,090
2010-10-26 2010-10-22 119.147 6,163,888 -76,991 0.47% 734,405,843
2010-10-25 2010-10-21 119.239 6,240,879 -2,169 0.48% 744,154,579
2010-10-22 2010-10-20 118.870 6,243,048 -123,077 0.48% 742,110,305
2010-10-21 2010-10-19 118.040 6,366,125 -5,151 0.49% 751,456,772
2010-10-20 2010-10-18 116.196 6,371,276 -5,151 0.49% 740,313,783
2010-10-19 2010-10-15 117.302 6,376,427 -5,150 0.49% 747,968,614
2010-10-15 2010-10-13 117.763 6,381,577 +111,691 0.49% 751,515,223
2010-10-14 2010-10-12 116.196 6,269,886 +118,197 0.48% 728,532,718
2010-10-13 2010-10-11 115.458 6,151,689 +108,438 0.47% 710,260,351
2010-10-12 2010-10-08 115.089 6,043,251 +2,440 0.46% 695,511,138
2010-10-08 2010-10-06 114.997 6,040,811 -21,959 0.46% 694,673,245
2010-10-07 2010-10-05 114.812 6,062,770 +16,808 0.46% 696,080,256
2010-10-06 2010-10-04 113.521 6,045,962 +19,248 0.46% 686,344,784
2010-10-05 2010-09-30 114.259 6,026,714 +404,473 0.46% 688,605,932
2010-10-04 2010-09-29 114.351 5,622,241 +91,088 0.43% 642,909,753
2010-09-29 2010-09-27 114.351 5,531,153 +13,284 0.42% 632,493,735
2010-09-28 2010-09-24 114.443 5,517,869 -2,711 0.42% 631,483,545
2010-09-27 2010-09-22 112.783 5,520,580 +2,365,124 0.42% 622,629,991
2010-09-24 2010-09-21 112.046 3,155,456 +4,066 0.24% 353,555,240
2010-09-22 2010-09-20 113.337 3,151,390 +4,066 0.24% 357,168,300
2010-09-21 2010-09-17 114.259 3,147,324 +922,536 0.24% 359,609,893
2010-09-20 2010-09-16 112.507 2,224,788 +26,567 0.17% 250,303,738
2010-09-17 2010-09-15 111.677 2,198,221 +7,862 0.17% 245,490,317
2010-09-16 2010-09-14 110.662 2,190,359 +8,133 0.17% 242,390,402
2010-09-15 2010-09-13 110.939 2,182,226 -140,969 0.17% 242,094,110
2010-09-14 2010-09-10 110.386 2,323,195 +271 0.18% 256,447,628
2010-09-13 2010-09-09 109.556 2,322,924 -28,736 0.18% 254,489,760
2010-09-09 2010-09-07 110.570 2,351,660 +16,536 0.18% 260,023,492
2010-09-07 2010-09-03 108.080 2,335,124 -7,319 0.18% 252,380,868
2010-09-06 2010-09-02 110.708 2,342,443 +130,125 0.18% 259,326,597
2010-09-03 2010-09-01 110.336 2,212,318 +19,335 0.17% 244,097,488
2010-09-01 2010-08-30 110.894 2,192,983 -245,832 0.17% 243,188,251
2010-08-30 2010-08-26 108.289 2,438,815 -10,749 0.19% 264,096,659
2010-08-27 2010-08-25 107.545 2,449,564 -10,749 0.19% 263,437,559
2010-08-26 2010-08-24 106.893 2,460,313 +382,665 0.19% 262,991,347
2010-08-23 2010-08-19 107.359 2,077,648 -2,687 0.16% 223,053,400
2010-08-19 2010-08-17 107.731 2,080,335 -11,286 0.16% 224,116,021
2010-08-18 2010-08-16 108.010 2,091,621 +107,490 0.16% 225,915,632
2010-08-17 2010-08-13 106.335 1,984,131 +23,648 0.15% 210,983,087
2010-08-16 2010-08-12 106.893 1,960,483 -4,031 0.15% 209,562,793
2010-08-13 2010-08-11 106.986 1,964,514 +12,361 0.15% 210,176,443
2010-08-11 2010-08-09 106.521 1,952,153 +3,225 0.15% 207,945,922
2010-08-10 2010-08-06 107.731 1,948,928 +5,106 0.15% 209,959,448
2010-08-09 2010-08-05 106.986 1,943,822 -3,494 0.15% 207,962,678
2010-08-05 2010-08-03 107.173 1,947,316 -5,643 0.15% 208,698,813
2010-08-04 2010-08-02 107.359 1,952,959 -4,300 0.15% 209,666,962
2010-07-29 2010-07-27 105.498 1,957,259 +24,454 0.15% 206,486,861
2010-07-22 2010-07-20 105.405 1,932,805 -1,848,831 0.15% 203,727,201
2010-07-21 2010-07-19 105.405 3,781,636 -1,613 0.29% 398,603,128
2010-07-20 2010-07-16 105.870 3,783,249 -8,868 0.29% 400,532,957
2010-07-19 2010-07-15 105.777 3,792,117 +62,882 0.29% 401,119,026
2010-07-16 2010-07-14 106.149 3,729,235 -1,344 0.29% 395,855,301
2010-07-15 2010-07-13 105.777 3,730,579 -10,480 0.29% 394,609,716
2010-07-14 2010-07-12 106.707 3,741,059 +7,256 0.29% 399,198,632
2010-07-13 2010-07-09 106.986 3,733,803 +18,222 0.29% 399,466,449
2010-07-12 2010-07-08 106.707 3,715,581 +3,762 0.29% 396,479,941
2010-07-09 2010-07-07 106.242 3,711,819 +268 0.29% 394,351,923
2010-07-08 2010-07-06 106.614 3,711,551 -537 0.29% 395,704,618
2010-07-06 2010-07-02 105.219 3,712,088 -18,542 0.29% 390,581,741
2010-07-02 2010-06-29 104.847 3,730,630 +6,718 0.29% 391,144,442
2010-06-30 2010-06-28 105.777 3,723,912 +6,718 0.29% 393,904,501
2010-06-29 2010-06-25 105.870 3,717,194 +6,181 0.29% 393,539,707
2010-06-28 2010-06-24 104.847 3,711,013 +56,163 0.29% 389,087,663
2010-06-25 2010-06-23 104.847 3,654,850 +184,563 0.28% 383,199,155
2010-06-22 2010-06-18 103.637 3,470,287 -2,687 0.27% 359,651,315
2010-06-21 2010-06-17 103.172 3,472,974 -30,635 0.27% 358,314,305
2010-06-11 2010-06-09 102.242 3,503,609 -63,957 0.27% 358,215,517
2010-06-10 2010-06-08 101.405 3,567,566 +19,348 0.28% 361,767,529
2010-06-09 2010-06-07 101.032 3,548,218 +19,452 0.27% 358,485,165
2010-06-08 2010-06-04 101.498 3,528,766 +17,468 0.27% 358,161,318
2010-06-07 2010-06-03 101.870 3,511,298 +1,891,559 0.27% 357,695,006
2010-06-04 2010-06-02 101.963 1,619,739 +15,586 0.13% 165,153,074
2010-06-03 2010-06-01 103.684 1,604,153 +2,687 0.12% 166,324,605
2010-06-02 2010-05-31 103.026 1,601,466 +33,454 0.12% 164,993,179
2010-05-28 2010-05-26 103.778 1,568,012 -27,685 0.12% 162,724,633
2010-05-27 2010-05-25 103.778 1,595,697 -3,114,470 0.12% 165,597,718
2010-05-19 2010-05-17 103.308 4,710,167 -242,237 0.37% 486,598,349
2010-05-18 2010-05-14 103.026 4,952,404 -1,863 0.39% 510,228,054
2010-05-17 2010-05-13 103.308 4,954,267 -23,425 0.39% 511,815,853
2010-05-11 2010-05-07 103.026 4,977,692 +1,863 0.39% 512,833,384
2010-05-07 2010-05-05 102.557 4,975,829 +9,583 0.39% 510,304,885
2010-05-06 2010-05-04 101.993 4,966,246 +3,727 0.39% 506,523,611
2010-04-30 2010-04-28 103.778 4,962,519 +121,917 0.39% 514,998,662
2010-04-29 2010-04-27 106.126 4,840,602 +88,376 0.38% 513,711,703
2010-04-28 2010-04-26 106.877 4,752,226 +134,162 0.37% 507,903,246
2010-04-26 2010-04-22 107.253 4,618,064 +532 0.36% 495,299,274
2010-04-23 2010-04-21 107.440 4,617,532 +4,259 0.36% 496,109,540
2010-04-21 2010-04-19 106.126 4,613,273 +3,194,329 0.36% 489,586,281
2010-04-15 2010-04-13 109.752 1,418,944 +22,605 0.11% 155,732,433
2010-04-09 2010-04-07 108.130 1,396,339 +5,501 0.11% 150,986,025
2010-04-07 2010-03-31 105.935 1,390,838 -2,949,085 0.11% 147,338,247
2010-03-29 2010-03-25 104.694 4,339,923 +2,949,085 0.34% 454,364,743
2010-03-18 2010-03-16 104.503 1,390,838 +2,358 0.11% 145,347,190
2010-03-16 2010-03-12 103.835 1,388,480 +20,956 0.11% 144,173,186
2010-03-09 2010-03-05 103.549 1,367,524 +3,667 0.11% 141,605,678
2010-03-08 2010-03-04 102.404 1,363,857 +45,528 0.11% 139,664,018
2010-03-01 2010-02-25 101.640 1,318,329 -1,572 0.10% 133,995,245
2010-02-17 2010-02-11 101.258 1,319,901 +10,478 0.10% 133,651,155
2010-02-04 2010-02-02 101.068 1,309,423 +29,339 0.10% 132,340,234
2010-02-03 2010-02-01 101.068 1,280,084 +17,289 0.10% 129,375,012
2010-01-26 2010-01-22 100.018 1,262,795 +1,310 0.10% 126,301,966
2010-01-22 2010-01-20 99.922 1,261,485 -20,957 0.10% 126,050,550
2010-01-04 2009-12-29 99.922 1,282,442 +8,907 0.10% 128,144,623
2009-12-28 2009-12-22 99.827 1,273,535 -5,239 0.10% 127,133,072
2009-12-17 2009-12-15 99.541 1,278,774 -1,572 0.10% 127,289,939
2009-12-11 2009-12-09 98.968 1,280,346 -4,715 0.10% 126,713,264
2009-12-10 2009-12-08 98.968 1,285,061 +3,143 0.10% 127,179,898
2009-12-07 2009-12-03 99.827 1,281,918 -104,781 0.10% 127,969,921
2009-12-04 2009-12-02 99.254 1,386,699 -202,228 0.11% 137,635,833
2009-12-02 2009-11-30 101.304 1,588,927 +16,197 0.13% 160,964,155
2009-11-30 2009-11-26 101.593 1,572,730 +4,928 0.13% 159,778,116
2009-11-24 2009-11-20 101.304 1,567,802 -16,081 0.13% 158,824,115
2009-11-19 2009-11-17 101.689 1,583,883 -15,043 0.13% 161,063,848
2009-11-16 2009-11-12 101.400 1,598,926 +3,631 0.13% 162,131,208
2009-11-12 2009-11-10 100.436 1,595,295 -1,816 0.13% 160,225,353
2009-11-11 2009-11-09 99.954 1,597,111 -193,489 0.13% 159,638,034
2009-11-06 2009-11-04 100.243 1,790,600 -1,297 0.14% 179,495,859
2009-11-05 2009-11-03 99.665 1,791,897 -2,075 0.14% 178,589,571
2009-11-02 2009-10-29 100.340 1,793,972 +33,978 0.14% 180,006,797
2009-10-29 2009-10-27 99.954 1,759,994 +778 0.14% 175,918,882
2009-10-27 2009-10-22 100.340 1,759,216 +29,049 0.14% 176,519,386
2009-10-22 2009-10-20 100.629 1,730,167 +7,003 0.14% 174,104,917
2009-10-16 2009-10-14 101.111 1,723,164 +3,372 0.14% 174,230,673
2009-10-14 2009-10-12 100.629 1,719,792 -141,615 0.14% 173,060,891
2009-10-12 2009-10-08 101.015 1,861,407 +16,080 0.15% 188,029,131
2009-10-09 2009-10-07 100.243 1,845,327 +1,845,327 0.15% 184,981,880
2007-06-26 2007-06-22 111.972 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top