History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 65.700 | 101,600 | +0 | 0.00% | 6,675,120 |
| 2025-10-13 | 2025-10-09 | 65.550 | 101,600 | +0 | 0.00% | 6,659,880 |
| 2025-10-10 | 2025-10-08 | 64.900 | 101,600 | +0 | 0.00% | 6,593,840 |
| 2025-10-09 | 2025-10-06 | 64.750 | 101,600 | +0 | 0.00% | 6,578,600 |
| 2025-10-08 | 2025-10-03 | 64.850 | 101,600 | -10,000 | 0.00% | 6,588,760 |
| 2025-10-03 | 2025-09-30 | 64.450 | 111,600 | +500 | 0.00% | 7,192,620 |
| 2025-09-08 | 2025-09-04 | 64.250 | 111,100 | +1,000 | 0.00% | 7,138,175 |
| 2025-09-02 | 2025-08-29 | 66.485 | 110,100 | +1,051 | 0.00% | 7,319,957 |
| 2025-09-01 | 2025-08-28 | 66.586 | 109,049 | +495 | 0.00% | 7,261,092 |
| 2025-08-29 | 2025-08-27 | 66.636 | 108,554 | -63,389 | 0.00% | 7,233,612 |
| 2025-08-28 | 2025-08-26 | 66.434 | 171,943 | +34,666 | 0.01% | 11,422,886 |
| 2025-08-25 | 2025-08-21 | 66.535 | 137,277 | +38,628 | 0.01% | 9,133,740 |
| 2025-08-18 | 2025-08-14 | 67.242 | 98,649 | +11,885 | 0.00% | 6,633,342 |
| 2025-08-01 | 2025-07-30 | 69.211 | 86,764 | -495 | 0.00% | 6,004,993 |
| 2025-07-28 | 2025-07-24 | 67.999 | 87,259 | -990 | 0.00% | 5,933,532 |
| 2025-07-21 | 2025-07-17 | 66.535 | 88,249 | -991 | 0.00% | 5,871,657 |
| 2025-07-18 | 2025-07-16 | 66.333 | 89,240 | +991 | 0.00% | 5,919,573 |
| 2025-07-14 | 2025-07-10 | 66.081 | 88,249 | +990 | 0.00% | 5,831,562 |
| 2025-07-08 | 2025-07-04 | 66.838 | 87,259 | +2,971 | 0.00% | 5,832,217 |
| 2025-07-07 | 2025-07-03 | 67.090 | 84,288 | -4,952 | 0.00% | 5,654,916 |
| 2025-07-04 | 2025-07-02 | 66.838 | 89,240 | +4,952 | 0.00% | 5,964,623 |
| 2025-06-19 | 2025-06-17 | 66.737 | 84,288 | +496 | 0.00% | 5,625,131 |
| 2025-06-02 | 2025-05-29 | 67.834 | 83,792 | +793 | 0.00% | 5,683,907 |
| 2025-04-30 | 2025-04-28 | 67.579 | 82,999 | -2,943 | 0.00% | 5,608,965 |
| 2025-04-28 | 2025-04-24 | 67.069 | 85,942 | -982 | 0.00% | 5,764,049 |
| 2025-04-24 | 2025-04-22 | 66.203 | 86,924 | +491 | 0.00% | 5,754,600 |
| 2025-04-23 | 2025-04-17 | 65.999 | 86,433 | -981 | 0.00% | 5,704,475 |
| 2025-04-22 | 2025-04-16 | 65.693 | 87,414 | -981 | 0.00% | 5,742,490 |
| 2025-04-14 | 2025-04-10 | 63.909 | 88,395 | -491 | 0.00% | 5,649,260 |
| 2025-04-11 | 2025-04-09 | 62.482 | 88,886 | +981 | 0.00% | 5,553,799 |
| 2025-04-10 | 2025-04-08 | 63.349 | 87,905 | +1,472 | 0.00% | 5,568,664 |
| 2025-03-28 | 2025-03-26 | 64.317 | 86,433 | +1,962 | 0.00% | 5,559,110 |
| 2025-03-10 | 2025-03-06 | 68.837 | 84,471 | -981 | 0.00% | 5,814,725 |
| 2025-03-07 | 2025-03-05 | 68.317 | 85,452 | +663 | 0.00% | 5,837,860 |
| 2025-03-03 | 2025-02-27 | 67.071 | 84,789 | +2,406 | 0.00% | 5,686,845 |
| 2025-02-27 | 2025-02-25 | 67.798 | 82,383 | +481 | 0.00% | 5,585,394 |
| 2025-02-26 | 2025-02-24 | 68.993 | 81,902 | -4,331 | 0.00% | 5,650,648 |
| 2025-02-24 | 2025-02-20 | 66.811 | 86,233 | -577 | 0.00% | 5,761,295 |
| 2025-02-11 | 2025-02-07 | 66.239 | 86,810 | +2,887 | 0.00% | 5,750,235 |
| 2025-01-27 | 2025-01-23 | 67.174 | 83,923 | +1,444 | 0.00% | 5,637,482 |
| 2025-01-22 | 2025-01-20 | 68.525 | 82,479 | -482 | 0.00% | 5,651,892 |
| 2025-01-21 | 2025-01-17 | 68.110 | 82,961 | -962 | 0.00% | 5,650,441 |
| 2025-01-16 | 2025-01-14 | 66.551 | 83,923 | -1,925 | 0.00% | 5,585,162 |
| 2025-01-15 | 2025-01-13 | 65.928 | 85,848 | +481 | 0.00% | 5,659,753 |
| 2025-01-09 | 2025-01-07 | 66.187 | 85,367 | +2,888 | 0.00% | 5,650,217 |
| 2024-12-30 | 2024-12-24 | 67.330 | 82,479 | -1,925 | 0.00% | 5,553,337 |
| 2024-12-23 | 2024-12-19 | 66.291 | 84,404 | +1,925 | 0.00% | 5,595,248 |
| 2024-12-13 | 2024-12-11 | 67.538 | 82,479 | -86,618 | 0.00% | 5,570,477 |
| 2024-12-12 | 2024-12-10 | 68.265 | 169,097 | +86,618 | 0.01% | 11,543,485 |
| 2024-12-04 | 2024-12-02 | 66.603 | 82,479 | +481 | 0.00% | 5,493,348 |
| 2024-12-02 | 2024-11-28 | 68.458 | 81,998 | +791 | 0.00% | 5,613,449 |
| 2024-11-29 | 2024-11-27 | 68.511 | 81,207 | +3,336 | 0.00% | 5,563,558 |
| 2024-10-10 | 2024-10-08 | 69.665 | 77,871 | +953 | 0.00% | 5,424,876 |
| 2024-09-27 | 2024-09-25 | 74.963 | 76,918 | -2,859 | 0.00% | 5,766,021 |
| 2024-09-25 | 2024-09-23 | 74.753 | 79,777 | -477 | 0.00% | 5,963,601 |
| 2024-09-20 | 2024-09-17 | 74.491 | 80,254 | -476 | 0.00% | 5,978,208 |
| 2024-09-02 | 2024-08-29 | 74.216 | 80,730 | +727 | 0.00% | 5,991,436 |
| 2024-08-16 | 2024-08-14 | 74.427 | 80,003 | -472 | 0.00% | 5,954,421 |
| 2024-08-05 | 2024-08-01 | 73.210 | 80,475 | -4,723 | 0.00% | 5,891,571 |
| 2024-07-19 | 2024-07-17 | 68.816 | 85,198 | -9,445 | 0.00% | 5,863,011 |
| 2024-07-18 | 2024-07-16 | 68.552 | 94,643 | +9,445 | 0.00% | 6,487,931 |
| 2024-07-15 | 2024-07-11 | 68.287 | 85,198 | -2,833 | 0.00% | 5,817,911 |
| 2024-05-31 | 2024-05-29 | 69.138 | 88,031 | +881 | 0.00% | 6,086,259 |
| 2024-03-22 | 2024-03-20 | 66.945 | 87,150 | +467 | 0.00% | 5,834,290 |
| 2024-03-08 | 2024-03-06 | 71.479 | 86,683 | +1,608 | 0.00% | 6,196,026 |
| 2024-03-04 | 2024-02-29 | 71.098 | 85,075 | -20,191 | 0.00% | 6,048,643 |
| 2024-03-01 | 2024-02-28 | 72.351 | 105,266 | +20,191 | 0.00% | 7,616,083 |
| 2024-02-29 | 2024-02-27 | 72.623 | 85,075 | -459 | 0.00% | 6,178,422 |
| 2024-01-29 | 2024-01-25 | 67.502 | 85,534 | -1,983 | 0.00% | 5,773,718 |
| 2024-01-26 | 2024-01-24 | 66.358 | 87,517 | +1,983 | 0.00% | 5,807,446 |
| 2023-12-18 | 2023-12-14 | 69.136 | 85,534 | -459 | 0.00% | 5,913,517 |
| 2023-12-14 | 2023-12-12 | 66.957 | 85,993 | -1,836 | 0.00% | 5,757,851 |
| 2023-12-05 | 2023-12-01 | 65.254 | 87,829 | +1,836 | 0.00% | 5,731,183 |
| 2023-12-04 | 2023-11-30 | 66.906 | 85,993 | +914 | 0.00% | 5,753,437 |
| 2023-09-04 | 2023-08-30 | 67.988 | 85,079 | +872 | 0.00% | 5,784,334 |
| 2023-08-16 | 2023-08-14 | 68.210 | 84,207 | +449 | 0.00% | 5,743,789 |
| 2023-07-28 | 2023-07-26 | 69.657 | 83,758 | -449 | 0.00% | 5,834,323 |
| 2023-07-27 | 2023-07-25 | 68.433 | 84,207 | -4,494 | 0.00% | 5,762,529 |
| 2023-07-26 | 2023-07-24 | 68.322 | 88,701 | +4,494 | 0.00% | 6,060,196 |
| 2023-06-23 | 2023-06-20 | 68.767 | 84,207 | -450 | 0.00% | 5,790,639 |
| 2023-06-13 | 2023-06-09 | 63.370 | 84,657 | -449 | 0.00% | 5,364,712 |
| 2023-06-02 | 2023-05-31 | 64.195 | 85,106 | +946 | 0.00% | 5,463,393 |
| 2023-05-10 | 2023-05-08 | 68.302 | 84,160 | -444 | 0.00% | 5,748,321 |
| 2023-05-08 | 2023-05-04 | 66.164 | 84,604 | -444 | 0.00% | 5,597,767 |
| 2023-05-03 | 2023-04-28 | 65.714 | 85,048 | -2,666 | 0.00% | 5,588,864 |
| 2023-04-11 | 2023-04-04 | 64.195 | 87,714 | -26,661 | 0.00% | 5,630,814 |
| 2023-04-06 | 2023-04-03 | 63.801 | 114,375 | +26,661 | 0.01% | 7,297,276 |
| 2023-03-22 | 2023-03-20 | 64.420 | 87,714 | +1,777 | 0.00% | 5,650,554 |
| 2023-03-21 | 2023-03-17 | 64.589 | 85,937 | -2,666 | 0.00% | 5,550,584 |
| 2023-03-15 | 2023-03-13 | 62.957 | 88,603 | -4,444 | 0.00% | 5,578,213 |
| 2023-03-14 | 2023-03-10 | 62.620 | 93,047 | +4,444 | 0.00% | 5,826,586 |
| 2023-03-10 | 2023-03-08 | 66.377 | 88,603 | +1,861 | 0.00% | 5,881,220 |
| 2023-02-17 | 2023-02-15 | 65.630 | 86,742 | +2,610 | 0.00% | 5,692,887 |
| 2023-02-03 | 2023-02-01 | 66.665 | 84,132 | +2,610 | 0.00% | 5,608,622 |
| 2023-01-27 | 2023-01-20 | 66.665 | 81,522 | -3,480 | 0.00% | 5,434,628 |
| 2023-01-18 | 2023-01-16 | 65.975 | 85,002 | -870 | 0.00% | 5,608,000 |
| 2023-01-03 | 2022-12-29 | 64.768 | 85,872 | +2,610 | 0.00% | 5,561,763 |
| 2022-12-20 | 2022-12-16 | 62.699 | 83,262 | +870 | 0.00% | 5,220,458 |
| 2022-12-09 | 2022-12-07 | 63.734 | 82,392 | -870 | 0.00% | 5,251,140 |
| 2022-12-08 | 2022-12-06 | 64.308 | 83,262 | +870 | 0.00% | 5,354,438 |
| 2022-12-02 | 2022-11-30 | 65.776 | 82,392 | +903 | 0.00% | 5,419,424 |
| 2022-10-31 | 2022-10-27 | 61.476 | 81,489 | -860 | 0.00% | 5,009,637 |
| 2022-10-25 | 2022-10-21 | 60.198 | 82,349 | +430 | 0.00% | 4,957,237 |
| 2022-10-24 | 2022-10-20 | 61.941 | 81,919 | -1,291 | 0.00% | 5,074,152 |
| 2022-10-17 | 2022-10-13 | 63.917 | 83,210 | +430 | 0.00% | 5,318,508 |
| 2022-10-14 | 2022-10-12 | 63.800 | 82,780 | +431 | 0.00% | 5,281,404 |
| 2022-10-11 | 2022-10-07 | 68.275 | 82,349 | -8,605 | 0.00% | 5,622,349 |
| 2022-10-10 | 2022-10-06 | 68.739 | 90,954 | +8,605 | 0.00% | 6,252,132 |
| 2022-09-30 | 2022-09-28 | 67.868 | 82,349 | +430 | 0.00% | 5,588,854 |
| 2022-09-28 | 2022-09-26 | 73.272 | 81,919 | -3,012 | 0.00% | 6,002,350 |
| 2022-09-26 | 2022-09-22 | 74.957 | 84,931 | +430 | 0.00% | 6,366,160 |
| 2022-09-21 | 2022-09-19 | 76.468 | 84,501 | -4,302 | 0.00% | 6,461,589 |
| 2022-09-16 | 2022-09-14 | 75.538 | 88,803 | +4,302 | 0.00% | 6,707,993 |
| 2022-09-01 | 2022-08-30 | 79.121 | 84,501 | +787 | 0.00% | 6,685,837 |
| 2022-08-30 | 2022-08-26 | 79.884 | 83,714 | -853 | 0.00% | 6,687,398 |
| 2022-08-03 | 2022-08-01 | 77.303 | 84,567 | -4,262 | 0.00% | 6,537,299 |
| 2022-08-02 | 2022-07-29 | 78.007 | 88,829 | -1,279 | 0.00% | 6,929,285 |
| 2022-07-18 | 2022-07-14 | 77.362 | 90,108 | -426 | 0.00% | 6,970,921 |
| 2022-07-14 | 2022-07-12 | 77.772 | 90,534 | -4,263 | 0.00% | 7,041,047 |
| 2022-07-08 | 2022-07-06 | 76.951 | 94,797 | -8,524 | 0.00% | 7,294,750 |
| 2022-07-05 | 2022-06-30 | 76.365 | 103,321 | +4,262 | 0.00% | 7,890,083 |
| 2022-07-04 | 2022-06-29 | 76.775 | 99,059 | +426 | 0.00% | 7,605,286 |
| 2022-06-28 | 2022-06-24 | 76.482 | 98,633 | +8,525 | 0.00% | 7,543,655 |
| 2022-06-27 | 2022-06-23 | 76.247 | 90,108 | +1,705 | 0.00% | 6,870,505 |
| 2022-06-24 | 2022-06-22 | 76.951 | 88,403 | +853 | 0.00% | 6,802,724 |
| 2022-06-23 | 2022-06-21 | 79.063 | 87,550 | +8,951 | 0.00% | 6,921,943 |
| 2022-06-22 | 2022-06-20 | 85.104 | 78,599 | +4,262 | 0.00% | 6,689,080 |
| 2022-06-20 | 2022-06-16 | 86.042 | 74,337 | -2,984 | 0.00% | 6,396,128 |
| 2022-06-17 | 2022-06-15 | 87.274 | 77,321 | +2,132 | 0.00% | 6,748,113 |
| 2022-06-01 | 2022-05-30 | 93.540 | 75,189 | +605 | 0.00% | 7,033,208 |
| 2022-05-18 | 2022-05-16 | 90.052 | 74,584 | -423 | 0.00% | 6,716,427 |
| 2022-05-12 | 2022-05-10 | 89.815 | 75,007 | +4,228 | 0.00% | 6,736,778 |
| 2022-04-26 | 2022-04-22 | 90.939 | 70,779 | -423 | 0.00% | 6,436,554 |
| 2022-04-25 | 2022-04-21 | 91.353 | 71,202 | +423 | 0.00% | 6,504,492 |
| 2022-04-01 | 2022-03-30 | 90.347 | 70,779 | -423 | 0.00% | 6,394,704 |
| 2022-03-28 | 2022-03-24 | 90.052 | 71,202 | +1,692 | 0.00% | 6,411,871 |
| 2022-03-15 | 2022-03-11 | 91.412 | 69,510 | -846 | 0.00% | 6,354,033 |
| 2022-03-11 | 2022-03-09 | 93.019 | 70,356 | +1,082 | 0.00% | 6,544,468 |
| 2022-02-24 | 2022-02-22 | 96.022 | 69,274 | -833 | 0.00% | 6,651,820 |
| 2022-02-16 | 2022-02-14 | 95.902 | 70,107 | +416 | 0.00% | 6,723,386 |
| 2022-02-08 | 2022-02-04 | 94.641 | 69,691 | -4,163 | 0.00% | 6,595,606 |
| 2022-02-04 | 2022-01-27 | 94.581 | 73,854 | +4,163 | 0.00% | 6,985,160 |
| 2022-01-19 | 2022-01-17 | 93.500 | 69,691 | -416 | 0.00% | 6,516,090 |
| 2022-01-18 | 2022-01-14 | 93.440 | 70,107 | +416 | 0.00% | 6,550,776 |
| 2022-01-13 | 2022-01-11 | 93.440 | 69,691 | -1,665 | 0.00% | 6,511,905 |
| 2021-12-30 | 2021-12-28 | 95.301 | 71,356 | -416 | 0.00% | 6,800,317 |
| 2021-12-28 | 2021-12-22 | 93.860 | 71,772 | -4,163 | 0.00% | 6,736,523 |
| 2021-12-23 | 2021-12-21 | 93.680 | 75,935 | +3,747 | 0.00% | 7,113,582 |
| 2021-12-20 | 2021-12-16 | 91.878 | 72,188 | -1,249 | 0.00% | 6,632,514 |
| 2021-12-17 | 2021-12-15 | 91.938 | 73,437 | +1,249 | 0.00% | 6,751,680 |
| 2021-12-16 | 2021-12-14 | 91.098 | 72,188 | -1,249 | 0.00% | 6,576,160 |
| 2021-12-14 | 2021-12-10 | 90.317 | 73,437 | -1,666 | 0.00% | 6,632,611 |
| 2021-12-13 | 2021-12-09 | 89.777 | 75,103 | +1,666 | 0.00% | 6,742,489 |
| 2021-12-02 | 2021-11-30 | 92.522 | 73,437 | +1,019 | 0.00% | 6,794,515 |
| 2021-11-22 | 2021-11-18 | 92.219 | 72,418 | -8,258 | 0.00% | 6,678,311 |
| 2021-11-17 | 2021-11-15 | 91.735 | 80,676 | -413 | 0.00% | 7,400,775 |
| 2021-11-16 | 2021-11-12 | 91.190 | 81,089 | -413 | 0.00% | 7,394,471 |
| 2021-11-02 | 2021-10-29 | 92.219 | 81,502 | -413 | 0.00% | 7,516,028 |
| 2021-10-04 | 2021-09-29 | 91.129 | 81,915 | -825 | 0.00% | 7,464,834 |
| 2021-09-23 | 2021-09-20 | 91.129 | 82,740 | +825 | 0.00% | 7,540,015 |
| 2021-09-20 | 2021-09-16 | 92.824 | 81,915 | +413 | 0.00% | 7,603,714 |
| 2021-09-14 | 2021-09-10 | 92.824 | 81,502 | -33,030 | 0.00% | 7,565,378 |
| 2021-09-13 | 2021-09-09 | 92.340 | 114,532 | +24,773 | 0.01% | 10,575,889 |
| 2021-09-07 | 2021-09-03 | 93.067 | 89,759 | +8,257 | 0.00% | 8,353,569 |
| 2021-09-06 | 2021-09-02 | 94.338 | 81,502 | -4,954 | 0.00% | 7,688,753 |
| 2021-09-02 | 2021-08-31 | 94.922 | 86,456 | +8,888 | 0.00% | 8,206,556 |
| 2021-08-27 | 2021-08-25 | 95.166 | 77,568 | -819 | 0.00% | 7,381,831 |
| 2021-08-13 | 2021-08-11 | 94.128 | 78,387 | -820 | 0.00% | 7,378,428 |
| 2021-07-29 | 2021-07-27 | 98.767 | 79,207 | -819 | 0.00% | 7,823,075 |
| 2021-07-22 | 2021-07-20 | 95.288 | 80,026 | -409 | 0.00% | 7,625,519 |
| 2021-07-19 | 2021-07-15 | 95.837 | 80,435 | -410 | 0.00% | 7,708,682 |
| 2021-07-12 | 2021-07-08 | 94.617 | 80,845 | -24,573 | 0.00% | 7,649,275 |
| 2021-07-09 | 2021-07-07 | 94.739 | 105,418 | +24,573 | 0.01% | 9,987,158 |
| 2021-07-07 | 2021-07-05 | 95.349 | 80,845 | -4,095 | 0.00% | 7,708,495 |
| 2021-07-05 | 2021-06-30 | 93.762 | 84,940 | +409 | 0.00% | 7,964,140 |
| 2021-06-24 | 2021-06-22 | 94.067 | 84,531 | -12,286 | 0.00% | 7,951,592 |
| 2021-06-18 | 2021-06-16 | 95.532 | 96,817 | +16,382 | 0.00% | 9,249,141 |
| 2021-06-01 | 2021-05-28 | 98.517 | 80,435 | +236 | 0.00% | 7,924,205 |
| 2021-05-28 | 2021-05-26 | 98.025 | 80,199 | -1,625 | 0.00% | 7,861,475 |
| 2021-05-14 | 2021-05-12 | 97.102 | 81,824 | -48,753 | 0.00% | 7,945,240 |
| 2021-05-12 | 2021-05-10 | 98.886 | 130,577 | -813 | 0.01% | 12,912,248 |
| 2021-05-10 | 2021-05-06 | 96.979 | 131,390 | -406 | 0.01% | 12,742,007 |
| 2021-05-06 | 2021-05-04 | 95.132 | 131,796 | +7,313 | 0.01% | 12,538,080 |
| 2021-05-03 | 2021-04-29 | 95.194 | 124,483 | -1,219 | 0.01% | 11,850,036 |
| 2021-04-23 | 2021-04-21 | 94.702 | 125,702 | -2,031 | 0.01% | 11,904,197 |
| 2021-04-21 | 2021-04-19 | 94.209 | 127,733 | +2,031 | 0.01% | 12,033,656 |
| 2021-04-08 | 2021-04-01 | 91.810 | 125,702 | +34,127 | 0.01% | 11,540,651 |
| 2021-04-07 | 2021-03-31 | 92.917 | 91,575 | +16,252 | 0.00% | 8,508,895 |
| 2021-03-24 | 2021-03-22 | 93.410 | 75,323 | -16,252 | 0.00% | 7,035,884 |
| 2021-03-23 | 2021-03-19 | 92.117 | 91,575 | +16,252 | 0.00% | 8,435,640 |
| 2021-03-05 | 2021-03-03 | 92.883 | 75,323 | +1,220 | 0.00% | 6,996,256 |
| 2021-03-02 | 2021-02-26 | 94.635 | 74,103 | -3,997 | 0.00% | 7,012,718 |
| 2021-03-01 | 2021-02-25 | 95.385 | 78,100 | +3,197 | 0.00% | 7,449,593 |
| 2021-02-26 | 2021-02-24 | 96.198 | 74,903 | -799 | 0.00% | 7,205,551 |
| 2021-02-25 | 2021-02-23 | 94.072 | 75,702 | -1,599 | 0.00% | 7,121,424 |
| 2021-02-18 | 2021-02-16 | 91.257 | 77,301 | -3,198 | 0.00% | 7,054,270 |
| 2021-02-17 | 2021-02-11 | 90.319 | 80,499 | +3,198 | 0.00% | 7,270,585 |
| 2021-01-21 | 2021-01-19 | 90.694 | 77,301 | -11,191 | 0.00% | 7,010,755 |
| 2021-01-12 | 2021-01-08 | 90.944 | 88,492 | -23,982 | 0.00% | 8,047,854 |
| 2021-01-11 | 2021-01-07 | 90.381 | 112,474 | +2,398 | 0.01% | 10,165,568 |
| 2021-01-08 | 2021-01-06 | 91.257 | 110,076 | +13,590 | 0.01% | 10,045,223 |
| 2021-01-05 | 2020-12-31 | 89.693 | 96,486 | -7,195 | 0.00% | 8,654,164 |
| 2020-12-28 | 2020-12-22 | 88.317 | 103,681 | +7,195 | 0.01% | 9,156,838 |
| 2020-12-22 | 2020-12-18 | 90.256 | 96,486 | -7,195 | 0.00% | 8,708,479 |
| 2020-12-21 | 2020-12-17 | 88.192 | 103,681 | +7,195 | 0.01% | 9,143,868 |
| 2020-12-09 | 2020-12-07 | 89.693 | 96,486 | +1,598 | 0.00% | 8,654,164 |
| 2020-12-08 | 2020-12-04 | 89.443 | 94,888 | +24,782 | 0.00% | 8,487,094 |
| 2020-12-02 | 2020-11-30 | 91.862 | 70,106 | +605 | 0.00% | 6,440,098 |
| 2020-12-01 | 2020-11-27 | 92.115 | 69,501 | +792 | 0.00% | 6,402,062 |
| 2020-11-30 | 2020-11-26 | 92.115 | 68,709 | +11,095 | 0.00% | 6,329,107 |
| 2020-11-25 | 2020-11-23 | 91.547 | 57,614 | +2,377 | 0.00% | 5,274,380 |
| 2020-11-18 | 2020-11-16 | 93.250 | 55,237 | -2,377 | 0.00% | 5,150,869 |
| 2020-11-17 | 2020-11-13 | 92.935 | 57,614 | +2,377 | 0.00% | 5,354,350 |
| 2020-11-10 | 2020-11-06 | 92.052 | 55,237 | -15,849 | 0.00% | 5,084,653 |
| 2020-11-09 | 2020-11-05 | 91.988 | 71,086 | +15,849 | 0.00% | 6,539,094 |
| 2020-09-02 | 2020-08-31 | 96.892 | 55,237 | +458 | 0.00% | 5,352,002 |
| 2020-08-14 | 2020-08-12 | 96.764 | 54,779 | -4,716 | 0.00% | 5,300,655 |
| 2020-08-10 | 2020-08-06 | 93.902 | 59,495 | -7,859 | 0.00% | 5,586,671 |
| 2020-08-03 | 2020-07-30 | 92.184 | 67,354 | -393 | 0.00% | 6,208,948 |
| 2020-07-30 | 2020-07-28 | 91.548 | 67,747 | -12,575 | 0.00% | 6,202,076 |
| 2020-07-28 | 2020-07-24 | 90.975 | 80,322 | +393 | 0.00% | 7,307,298 |
| 2020-07-24 | 2020-07-22 | 91.293 | 79,929 | +786 | 0.00% | 7,296,970 |
| 2020-07-20 | 2020-07-16 | 92.566 | 79,143 | +786 | 0.00% | 7,325,913 |
| 2020-07-14 | 2020-07-10 | 94.029 | 78,357 | +393 | 0.00% | 7,367,811 |
| 2020-07-09 | 2020-07-07 | 96.764 | 77,964 | +3,143 | 0.00% | 7,544,137 |
| 2020-07-02 | 2020-06-29 | 96.065 | 74,821 | -392 | 0.00% | 7,187,646 |
| 2020-06-26 | 2020-06-23 | 98.418 | 75,213 | -1,572 | 0.00% | 7,402,348 |
| 2020-06-23 | 2020-06-19 | 98.609 | 76,785 | +2,357 | 0.00% | 7,571,716 |
| 2020-06-18 | 2020-06-16 | 97.846 | 74,428 | -15,718 | 0.00% | 7,282,474 |
| 2020-06-17 | 2020-06-15 | 97.337 | 90,146 | +14,933 | 0.00% | 8,774,536 |
| 2020-06-16 | 2020-06-12 | 99.309 | 75,213 | +1,178 | 0.00% | 7,469,337 |
| 2020-06-12 | 2020-06-10 | 99.373 | 74,035 | -393 | 0.00% | 7,357,061 |
| 2020-06-02 | 2020-05-29 | 97.421 | 74,428 | +600 | 0.00% | 7,250,886 |
| 2020-06-01 | 2020-05-28 | 97.806 | 73,828 | -780 | 0.00% | 7,220,843 |
| 2020-05-28 | 2020-05-26 | 100.051 | 74,608 | -780 | 0.00% | 7,464,607 |
| 2020-05-27 | 2020-05-25 | 98.063 | 75,388 | +3,898 | 0.00% | 7,392,761 |
| 2020-05-26 | 2020-05-22 | 98.832 | 71,490 | +1,949 | 0.00% | 7,065,532 |
| 2020-05-14 | 2020-05-12 | 102.681 | 69,541 | -1,169 | 0.00% | 7,140,510 |
| 2020-04-16 | 2020-04-14 | 104.284 | 70,710 | -390 | 0.00% | 7,373,919 |
| 2020-04-08 | 2020-04-06 | 100.179 | 71,100 | -390 | 0.00% | 7,122,748 |
| 2020-03-30 | 2020-03-26 | 89.854 | 71,490 | +390 | 0.00% | 6,423,628 |
| 2020-03-26 | 2020-03-24 | 86.647 | 71,100 | +780 | 0.00% | 6,160,584 |
| 2020-03-25 | 2020-03-23 | 83.376 | 70,320 | +390 | 0.00% | 5,862,990 |
| 2020-03-24 | 2020-03-20 | 89.469 | 69,930 | +779 | 0.00% | 6,256,547 |
| 2020-03-23 | 2020-03-19 | 89.597 | 69,151 | +390 | 0.00% | 6,195,721 |
| 2020-03-20 | 2020-03-18 | 95.690 | 68,761 | +390 | 0.00% | 6,579,728 |
| 2020-03-18 | 2020-03-16 | 99.538 | 68,371 | +779 | 0.00% | 6,805,509 |
| 2020-03-16 | 2020-03-12 | 103.514 | 67,592 | -15,592 | 0.00% | 6,996,741 |
| 2020-03-13 | 2020-03-11 | 105.951 | 83,184 | +15,592 | 0.00% | 8,813,467 |
| 2020-03-09 | 2020-03-05 | 109.552 | 67,592 | -7,796 | 0.00% | 7,404,846 |
| 2020-03-06 | 2020-03-04 | 106.560 | 75,388 | +8,752 | 0.00% | 8,033,314 |
| 2020-03-03 | 2020-02-28 | 106.429 | 66,636 | -23,058 | 0.00% | 7,092,035 |
| 2020-03-02 | 2020-02-27 | 107.210 | 89,694 | +23,058 | 0.00% | 9,616,106 |
| 2020-01-03 | 2019-12-31 | 106.560 | 66,636 | -7,686 | 0.00% | 7,100,705 |
| 2020-01-02 | 2019-12-27 | 108.186 | 74,322 | +7,686 | 0.00% | 8,040,597 |
| 2019-12-20 | 2019-12-18 | 107.991 | 66,636 | -1,537 | 0.00% | 7,196,074 |
| 2019-12-19 | 2019-12-17 | 106.885 | 68,173 | +1,537 | 0.00% | 7,286,662 |
| 2019-12-16 | 2019-12-12 | 105.584 | 66,636 | -2,306 | 0.00% | 7,035,680 |
| 2019-12-12 | 2019-12-10 | 103.047 | 68,942 | +2,306 | 0.00% | 7,104,241 |
| 2019-12-02 | 2019-11-28 | 106.480 | 66,636 | +520 | 0.00% | 7,095,407 |
| 2019-11-13 | 2019-11-11 | 107.464 | 66,116 | -381 | 0.00% | 7,105,062 |
| 2019-11-12 | 2019-11-08 | 109.824 | 66,497 | +17,158 | 0.00% | 7,302,965 |
| 2019-10-22 | 2019-10-18 | 104.841 | 49,339 | +381 | 0.00% | 5,172,746 |
| 2019-10-16 | 2019-10-14 | 105.956 | 48,958 | -2,288 | 0.00% | 5,187,372 |
| 2019-10-15 | 2019-10-11 | 106.087 | 51,246 | +2,288 | 0.00% | 5,436,518 |
| 2019-10-09 | 2019-10-04 | 106.218 | 48,958 | -762 | 0.00% | 5,200,212 |
| 2019-10-08 | 2019-10-03 | 107.660 | 49,720 | +4,956 | 0.00% | 5,352,869 |
| 2019-09-23 | 2019-09-19 | 104.710 | 44,764 | -2,287 | 0.00% | 4,687,229 |
| 2019-09-10 | 2019-09-06 | 106.218 | 47,051 | -763 | 0.00% | 4,997,654 |
| 2019-09-02 | 2019-08-29 | 108.903 | 47,814 | +373 | 0.00% | 5,207,104 |
| 2019-08-28 | 2019-08-26 | 105.203 | 47,441 | -378 | 0.00% | 4,990,923 |
| 2019-08-27 | 2019-08-23 | 107.053 | 47,819 | +378 | 0.00% | 5,119,169 |
| 2019-08-20 | 2019-08-16 | 108.507 | 47,441 | -757 | 0.00% | 5,147,673 |
| 2019-08-19 | 2019-08-15 | 107.714 | 48,198 | +757 | 0.00% | 5,191,592 |
| 2019-08-14 | 2019-08-12 | 111.745 | 47,441 | -1,513 | 0.00% | 5,301,288 |
| 2019-08-12 | 2019-08-08 | 111.481 | 48,954 | -8,323 | 0.00% | 5,457,418 |
| 2019-08-08 | 2019-08-06 | 109.102 | 57,277 | +378 | 0.00% | 6,249,011 |
| 2019-08-07 | 2019-08-05 | 109.102 | 56,899 | +757 | 0.00% | 6,207,770 |
| 2019-08-06 | 2019-08-02 | 111.613 | 56,142 | -2,270 | 0.00% | 6,266,160 |
| 2019-08-05 | 2019-08-01 | 112.274 | 58,412 | +15,511 | 0.00% | 6,558,120 |
| 2019-07-12 | 2019-07-10 | 115.379 | 42,901 | -757 | 0.00% | 4,949,890 |
| 2019-07-11 | 2019-07-09 | 115.379 | 43,658 | -756 | 0.00% | 5,037,233 |
| 2019-07-05 | 2019-07-03 | 116.371 | 44,414 | -379 | 0.00% | 5,168,484 |
| 2019-06-28 | 2019-06-26 | 113.133 | 44,793 | -14,754 | 0.00% | 5,067,548 |
| 2019-06-26 | 2019-06-24 | 114.719 | 59,547 | -14,376 | 0.00% | 6,831,146 |
| 2019-06-25 | 2019-06-21 | 114.190 | 73,923 | +23,455 | 0.00% | 8,441,260 |
| 2019-06-24 | 2019-06-20 | 119.278 | 50,468 | -756 | 0.00% | 6,019,733 |
| 2019-06-20 | 2019-06-18 | 117.230 | 51,224 | +8,323 | 0.00% | 6,004,973 |
| 2019-06-10 | 2019-06-05 | 116.701 | 42,901 | +378 | 0.00% | 5,006,590 |
| 2019-06-04 | 2019-05-31 | 117.164 | 42,523 | -4,540 | 0.00% | 4,982,147 |
| 2019-06-03 | 2019-05-30 | 119.918 | 47,063 | +4,540 | 0.00% | 5,643,723 |
| 2019-05-31 | 2019-05-29 | 121.050 | 42,523 | +297 | 0.00% | 5,147,400 |
| 2019-05-07 | 2019-05-03 | 119.053 | 42,226 | -375 | 0.00% | 5,027,147 |
| 2019-05-03 | 2019-04-30 | 118.388 | 42,601 | -752 | 0.00% | 5,043,442 |
| 2019-04-25 | 2019-04-23 | 117.722 | 43,353 | -751 | 0.00% | 5,103,619 |
| 2019-04-15 | 2019-04-11 | 119.253 | 44,104 | +376 | 0.00% | 5,259,534 |
| 2019-04-03 | 2019-04-01 | 121.981 | 43,728 | -376 | 0.00% | 5,334,004 |
| 2019-03-22 | 2019-03-20 | 119.785 | 44,104 | +376 | 0.00% | 5,283,014 |
| 2019-03-08 | 2019-03-06 | 124.103 | 43,728 | +560 | 0.00% | 5,426,761 |
| 2019-03-04 | 2019-02-28 | 125.383 | 43,168 | +741 | 0.00% | 5,412,553 |
| 2019-03-01 | 2019-02-27 | 126.327 | 42,427 | -741 | 0.00% | 5,359,684 |
| 2019-02-28 | 2019-02-26 | 124.507 | 43,168 | -2,226 | 0.00% | 5,374,723 |
| 2019-02-27 | 2019-02-25 | 126.462 | 45,394 | +2,226 | 0.00% | 5,740,617 |
| 2019-01-11 | 2019-01-09 | 121.946 | 43,168 | -742 | 0.00% | 5,264,144 |
| 2019-01-02 | 2018-12-27 | 120.125 | 43,910 | -1,484 | 0.00% | 5,274,708 |
| 2018-12-27 | 2018-12-20 | 119.317 | 45,394 | +371 | 0.00% | 5,416,254 |
| 2018-12-21 | 2018-12-19 | 119.047 | 45,023 | +1,113 | 0.00% | 5,359,847 |
| 2018-12-19 | 2018-12-17 | 120.732 | 43,910 | -6,676 | 0.00% | 5,301,348 |
| 2018-12-17 | 2018-12-13 | 118.171 | 50,586 | +742 | 0.00% | 5,977,775 |
| 2018-12-11 | 2018-12-07 | 119.586 | 49,844 | -371 | 0.00% | 5,960,652 |
| 2018-12-07 | 2018-12-05 | 118.710 | 50,215 | -371 | 0.00% | 5,961,013 |
| 2018-12-04 | 2018-11-30 | 117.111 | 50,586 | +371 | 0.00% | 5,924,193 |
| 2018-12-03 | 2018-11-29 | 119.284 | 50,215 | +355 | 0.00% | 5,989,836 |
| 2018-11-28 | 2018-11-26 | 123.018 | 49,860 | -27,986 | 0.00% | 6,133,667 |
| 2018-11-27 | 2018-11-23 | 120.777 | 77,846 | -22,094 | 0.00% | 9,402,037 |
| 2018-11-19 | 2018-11-15 | 120.710 | 99,940 | -10,311 | 0.01% | 12,063,708 |
| 2018-11-06 | 2018-11-02 | 119.012 | 110,251 | +368 | 0.01% | 13,121,219 |
| 2018-10-15 | 2018-10-11 | 119.487 | 109,883 | +369 | 0.01% | 13,129,642 |
| 2018-09-18 | 2018-09-14 | 129.264 | 109,514 | -1,473 | 0.01% | 14,156,188 |
| 2018-09-17 | 2018-09-13 | 131.640 | 110,987 | -13,993 | 0.01% | 14,610,317 |
| 2018-09-14 | 2018-09-12 | 128.381 | 124,980 | -14,730 | 0.01% | 16,045,076 |
| 2018-09-13 | 2018-09-11 | 125.394 | 139,710 | +67,020 | 0.01% | 17,518,790 |
| 2018-09-06 | 2018-09-04 | 125.801 | 72,690 | -3,683 | 0.00% | 9,144,497 |
| 2018-09-03 | 2018-08-30 | 125.955 | 76,373 | +505 | 0.00% | 9,619,582 |
| 2018-08-31 | 2018-08-29 | 126.844 | 75,868 | -3,658 | 0.00% | 9,623,380 |
| 2018-08-30 | 2018-08-28 | 126.024 | 79,526 | -3,658 | 0.00% | 10,022,154 |
| 2018-08-29 | 2018-08-27 | 125.750 | 83,184 | -3,658 | 0.00% | 10,460,408 |
| 2018-08-20 | 2018-08-16 | 128.621 | 86,842 | -6,584 | 0.00% | 11,169,673 |
| 2018-08-17 | 2018-08-15 | 127.185 | 93,426 | -3,659 | 0.01% | 11,882,427 |
| 2018-08-16 | 2018-08-14 | 127.390 | 97,085 | -24,874 | 0.01% | 12,367,703 |
| 2018-08-15 | 2018-08-13 | 123.290 | 121,959 | +62,187 | 0.01% | 15,036,315 |
| 2018-08-09 | 2018-08-07 | 126.024 | 59,772 | -7,317 | 0.00% | 7,532,684 |
| 2018-08-08 | 2018-08-06 | 123.017 | 67,089 | -3,658 | 0.00% | 8,253,057 |
| 2018-08-07 | 2018-08-03 | 120.009 | 70,747 | +21,949 | 0.00% | 8,490,310 |
| 2018-08-02 | 2018-07-31 | 122.538 | 48,798 | -7,316 | 0.00% | 5,979,616 |
| 2018-07-24 | 2018-07-20 | 122.196 | 56,114 | -5,122 | 0.00% | 6,856,931 |
| 2018-07-20 | 2018-07-18 | 120.761 | 61,236 | -2,194 | 0.00% | 7,394,935 |
| 2018-07-18 | 2018-07-16 | 120.898 | 63,430 | -14,633 | 0.00% | 7,668,555 |
| 2018-07-17 | 2018-07-13 | 119.531 | 78,063 | +29,265 | 0.00% | 9,330,954 |
| 2018-07-09 | 2018-07-05 | 120.351 | 48,798 | -1,464 | 0.00% | 5,872,897 |
| 2018-07-06 | 2018-07-04 | 119.736 | 50,262 | -4,023 | 0.00% | 6,018,176 |
| 2018-07-03 | 2018-06-28 | 115.567 | 54,285 | -732 | 0.00% | 6,273,566 |
| 2018-06-29 | 2018-06-27 | 114.064 | 55,017 | -2,926 | 0.00% | 6,275,441 |
| 2018-06-28 | 2018-06-26 | 113.175 | 57,943 | +2,194 | 0.00% | 6,557,712 |
| 2018-06-26 | 2018-06-22 | 109.621 | 55,749 | -2,926 | 0.00% | 6,111,284 |
| 2018-06-12 | 2018-06-08 | 112.013 | 58,675 | -366 | 0.00% | 6,572,386 |
| 2018-06-05 | 2018-06-01 | 112.238 | 59,041 | +366 | 0.00% | 6,626,666 |
| 2018-06-04 | 2018-05-31 | 113.478 | 58,675 | +439 | 0.00% | 6,658,311 |
| 2018-06-01 | 2018-05-30 | 112.514 | 58,236 | +726 | 0.00% | 6,552,354 |
| 2018-05-15 | 2018-05-11 | 113.409 | 57,510 | -363 | 0.00% | 6,522,150 |
| 2018-04-16 | 2018-04-12 | 110.930 | 57,873 | +726 | 0.00% | 6,419,857 |
| 2018-03-28 | 2018-03-26 | 108.933 | 57,147 | -726 | 0.00% | 6,225,206 |
| 2018-03-27 | 2018-03-23 | 109.759 | 57,873 | +726 | 0.00% | 6,352,111 |
| 2018-03-23 | 2018-03-21 | 110.310 | 57,147 | -726 | 0.00% | 6,303,906 |
| 2018-03-20 | 2018-03-16 | 109.553 | 57,873 | -6,172 | 0.00% | 6,340,156 |
| 2018-03-09 | 2018-03-07 | 109.408 | 64,045 | +923 | 0.00% | 7,007,053 |
| 2018-03-06 | 2018-03-02 | 110.526 | 63,122 | +5,010 | 0.00% | 6,976,630 |
| 2018-03-05 | 2018-03-01 | 110.386 | 58,112 | +715 | 0.00% | 6,414,774 |
| 2018-03-01 | 2018-02-27 | 110.596 | 57,397 | -4,294 | 0.00% | 6,347,878 |
| 2018-02-28 | 2018-02-26 | 110.247 | 61,691 | -715 | 0.00% | 6,801,227 |
| 2018-02-27 | 2018-02-23 | 108.221 | 62,406 | -2,863 | 0.00% | 6,753,614 |
| 2018-02-26 | 2018-02-22 | 107.312 | 65,269 | +2,863 | 0.00% | 7,004,169 |
| 2018-02-14 | 2018-02-12 | 105.566 | 62,406 | +8,230 | 0.00% | 6,587,934 |
| 2018-02-13 | 2018-02-09 | 106.334 | 54,176 | +358 | 0.00% | 5,760,763 |
| 2018-02-12 | 2018-02-08 | 107.592 | 53,818 | -5,010 | 0.00% | 5,790,375 |
| 2018-02-09 | 2018-02-07 | 107.592 | 58,828 | +1,789 | 0.00% | 6,329,410 |
| 2018-02-08 | 2018-02-06 | 108.430 | 57,039 | +1,074 | 0.00% | 6,184,749 |
| 2018-02-07 | 2018-02-05 | 110.177 | 55,965 | +3,578 | 0.00% | 6,166,044 |
| 2018-02-02 | 2018-01-31 | 111.574 | 52,387 | -7,157 | 0.00% | 5,845,032 |
| 2018-01-23 | 2018-01-19 | 109.478 | 59,544 | +7,157 | 0.00% | 6,518,767 |
| 2018-01-15 | 2018-01-11 | 110.386 | 52,387 | -358 | 0.00% | 5,782,812 |
| 2018-01-12 | 2018-01-10 | 111.015 | 52,745 | +358 | 0.00% | 5,855,495 |
| 2017-12-22 | 2017-12-20 | 111.225 | 52,387 | -1,431 | 0.00% | 5,826,732 |
| 2017-12-13 | 2017-12-11 | 108.779 | 53,818 | +1,073 | 0.00% | 5,854,295 |
| 2017-12-04 | 2017-11-30 | 112.122 | 52,745 | +390 | 0.00% | 5,913,878 |
| 2017-12-01 | 2017-11-29 | 114.304 | 52,355 | -1,421 | 0.00% | 5,984,384 |
| 2017-11-09 | 2017-11-07 | 111.137 | 53,776 | +355 | 0.00% | 5,976,486 |
| 2017-11-08 | 2017-11-06 | 110.996 | 53,421 | +1,421 | 0.00% | 5,929,512 |
| 2017-11-06 | 2017-11-02 | 110.996 | 52,000 | -7,104 | 0.00% | 5,771,787 |
| 2017-11-03 | 2017-11-01 | 111.770 | 59,104 | +7,104 | 0.00% | 6,606,062 |
| 2017-10-18 | 2017-10-16 | 112.615 | 52,000 | -355 | 0.00% | 5,855,966 |
| 2017-10-17 | 2017-10-13 | 112.544 | 52,355 | +355 | 0.00% | 5,892,260 |
| 2017-10-11 | 2017-10-09 | 111.981 | 52,000 | -711 | 0.00% | 5,823,027 |
| 2017-09-26 | 2017-09-22 | 112.333 | 52,711 | -1,420 | 0.00% | 5,921,195 |
| 2017-09-25 | 2017-09-21 | 112.615 | 54,131 | +1,420 | 0.00% | 6,095,948 |
| 2017-09-22 | 2017-09-20 | 113.107 | 52,711 | -1,776 | 0.00% | 5,962,006 |
| 2017-09-19 | 2017-09-15 | 114.093 | 54,487 | +711 | 0.00% | 6,216,575 |
| 2017-09-13 | 2017-09-11 | 115.782 | 53,776 | -711 | 0.00% | 6,226,294 |
| 2017-09-04 | 2017-08-31 | 117.180 | 54,487 | +388 | 0.00% | 6,384,763 |
| 2017-07-12 | 2017-07-10 | 115.762 | 54,099 | -21,159 | 0.00% | 6,262,597 |
| 2017-07-11 | 2017-07-07 | 115.478 | 75,258 | +21,159 | 0.00% | 8,690,661 |
| 2017-07-07 | 2017-07-05 | 115.053 | 54,099 | -11,990 | 0.00% | 6,224,247 |
| 2017-07-06 | 2017-07-04 | 115.124 | 66,089 | +12,696 | 0.00% | 7,608,416 |
| 2017-06-13 | 2017-06-09 | 119.306 | 53,393 | -1,764 | 0.00% | 6,370,118 |
| 2017-06-02 | 2017-05-31 | 121.636 | 55,157 | +382 | 0.00% | 6,709,090 |
| 2017-05-18 | 2017-05-16 | 120.209 | 54,775 | -3,502 | 0.00% | 6,584,425 |
| 2017-05-17 | 2017-05-15 | 119.994 | 58,277 | +3,502 | 0.00% | 6,992,916 |
| 2017-05-12 | 2017-05-10 | 119.495 | 54,775 | -350 | 0.00% | 6,545,326 |
| 2017-05-11 | 2017-05-09 | 119.923 | 55,125 | +350 | 0.00% | 6,610,759 |
| 2017-04-21 | 2017-04-19 | 113.284 | 54,775 | -3,502 | 0.00% | 6,205,156 |
| 2017-04-20 | 2017-04-18 | 114.569 | 58,277 | +1,401 | 0.00% | 6,676,758 |
| 2017-04-12 | 2017-04-10 | 117.710 | 56,876 | -1,401 | 0.00% | 6,694,885 |
| 2017-04-11 | 2017-04-07 | 117.496 | 58,277 | +1,401 | 0.00% | 6,847,317 |
| 2017-04-06 | 2017-04-03 | 117.068 | 56,876 | -2,452 | 0.00% | 6,658,345 |
| 2017-04-05 | 2017-03-31 | 115.997 | 59,328 | +2,452 | 0.00% | 6,881,870 |
| 2017-03-28 | 2017-03-24 | 115.069 | 56,876 | -701 | 0.00% | 6,544,666 |
| 2017-03-22 | 2017-03-20 | 114.427 | 57,577 | -16,110 | 0.00% | 6,588,339 |
| 2017-03-21 | 2017-03-17 | 113.356 | 73,687 | +14,009 | 0.00% | 8,352,852 |
| 2017-03-13 | 2017-03-09 | 114.077 | 59,678 | +350 | 0.00% | 6,807,900 |
| 2017-03-10 | 2017-03-08 | 115.308 | 59,328 | +821 | 0.00% | 6,840,978 |
| 2017-03-08 | 2017-03-06 | 115.597 | 58,507 | +2,072 | 0.00% | 6,763,250 |
| 2017-03-02 | 2017-02-28 | 114.294 | 56,435 | -691 | 0.00% | 6,450,203 |
| 2017-03-01 | 2017-02-27 | 113.209 | 57,126 | +1,727 | 0.00% | 6,467,155 |
| 2017-02-28 | 2017-02-24 | 112.702 | 55,399 | -691 | 0.00% | 6,243,574 |
| 2017-01-19 | 2017-01-17 | 109.445 | 56,090 | -3,454 | 0.00% | 6,138,750 |
| 2017-01-09 | 2017-01-05 | 106.622 | 59,544 | -6,907 | 0.00% | 6,348,680 |
| 2016-12-20 | 2016-12-16 | 105.174 | 66,451 | -3,454 | 0.00% | 6,988,917 |
| 2016-12-19 | 2016-12-15 | 105.825 | 69,905 | +3,454 | 0.00% | 7,397,728 |
| 2016-12-02 | 2016-11-30 | 110.644 | 66,451 | +503 | 0.00% | 7,352,412 |
| 2016-11-30 | 2016-11-28 | 109.404 | 65,948 | -1,371 | 0.00% | 7,214,988 |
| 2016-11-29 | 2016-11-25 | 108.383 | 67,319 | +1,371 | 0.00% | 7,296,241 |
| 2016-11-22 | 2016-11-18 | 107.508 | 65,948 | +685 | 0.00% | 7,089,928 |
| 2016-11-17 | 2016-11-15 | 109.185 | 65,263 | +3,428 | 0.00% | 7,125,766 |
| 2016-11-15 | 2016-11-11 | 110.863 | 61,835 | +1,371 | 0.00% | 6,855,208 |
| 2016-11-14 | 2016-11-10 | 114.364 | 60,464 | +1,028 | 0.00% | 6,914,896 |
| 2016-11-11 | 2016-11-09 | 113.926 | 59,436 | +686 | 0.00% | 6,771,320 |
| 2016-11-09 | 2016-11-07 | 115.385 | 58,750 | -686 | 0.00% | 6,778,866 |
| 2016-11-07 | 2016-11-03 | 114.291 | 59,436 | -685 | 0.00% | 6,792,995 |
| 2016-11-03 | 2016-11-01 | 116.917 | 60,121 | -686 | 0.00% | 7,029,144 |
| 2016-11-02 | 2016-10-31 | 115.093 | 60,807 | +686 | 0.00% | 6,998,473 |
| 2016-10-24 | 2016-10-19 | 113.343 | 60,121 | -6,855 | 0.00% | 6,814,279 |
| 2016-10-17 | 2016-10-13 | 111.592 | 66,976 | +685 | 0.00% | 7,474,004 |
| 2016-10-13 | 2016-10-11 | 112.832 | 66,291 | +686 | 0.00% | 7,479,759 |
| 2016-10-12 | 2016-10-07 | 114.510 | 65,605 | -686 | 0.00% | 7,512,410 |
| 2016-10-11 | 2016-10-06 | 114.801 | 66,291 | +686 | 0.00% | 7,610,304 |
| 2016-10-07 | 2016-10-05 | 115.385 | 65,605 | +685 | 0.00% | 7,569,830 |
| 2016-10-04 | 2016-09-30 | 116.917 | 64,920 | +13,711 | 0.00% | 7,590,227 |
| 2016-09-09 | 2016-09-07 | 116.990 | 51,209 | -1,371 | 0.00% | 5,990,918 |
| 2016-09-08 | 2016-09-06 | 115.968 | 52,580 | +1,371 | 0.00% | 6,097,621 |
| 2016-09-02 | 2016-08-31 | 116.875 | 51,209 | +365 | 0.00% | 5,985,060 |
| 2016-08-31 | 2016-08-29 | 116.875 | 50,844 | +681 | 0.00% | 5,942,401 |
| 2016-08-08 | 2016-08-04 | 115.406 | 50,163 | -1,362 | 0.00% | 5,789,109 |
| 2016-08-05 | 2016-08-03 | 116.067 | 51,525 | +1,362 | 0.00% | 5,980,357 |
| 2016-07-19 | 2016-07-15 | 118.197 | 50,163 | -341 | 0.00% | 5,929,138 |
| 2016-07-06 | 2016-07-04 | 117.022 | 50,504 | -340 | 0.00% | 5,910,083 |
| 2016-07-04 | 2016-06-29 | 116.434 | 50,844 | -681 | 0.00% | 5,919,991 |
| 2016-06-30 | 2016-06-28 | 112.394 | 51,525 | -3,403 | 0.00% | 5,791,105 |
| 2016-06-29 | 2016-06-27 | 111.439 | 54,928 | +3,403 | 0.00% | 6,121,127 |
| 2016-06-28 | 2016-06-24 | 111.806 | 51,525 | -4,083 | 0.00% | 5,760,825 |
| 2016-06-13 | 2016-06-08 | 112.468 | 55,608 | -681 | 0.00% | 6,254,095 |
| 2016-06-10 | 2016-06-07 | 110.631 | 56,289 | -1,021 | 0.00% | 6,227,311 |
| 2016-06-08 | 2016-06-06 | 109.235 | 57,310 | -340 | 0.00% | 6,260,275 |
| 2016-06-03 | 2016-06-01 | 105.709 | 57,650 | -6,807 | 0.00% | 6,094,136 |
| 2016-06-01 | 2016-05-30 | 107.722 | 64,457 | +502 | 0.00% | 6,943,453 |
| 2016-05-27 | 2016-05-25 | 107.500 | 63,955 | -676 | 0.00% | 6,875,172 |
| 2016-05-19 | 2016-05-17 | 105.501 | 64,631 | -2,364 | 0.00% | 6,818,646 |
| 2016-05-18 | 2016-05-16 | 103.798 | 66,995 | +2,364 | 0.00% | 6,953,970 |
| 2016-05-17 | 2016-05-13 | 103.650 | 64,631 | +676 | 0.00% | 6,699,021 |
| 2016-05-03 | 2016-04-28 | 108.241 | 63,955 | -338 | 0.00% | 6,922,521 |
| 2016-04-29 | 2016-04-27 | 106.760 | 64,293 | -6,754 | 0.00% | 6,863,907 |
| 2016-04-27 | 2016-04-25 | 107.944 | 71,047 | -2,217 | 0.00% | 7,669,123 |
| 2016-04-25 | 2016-04-21 | 107.204 | 73,264 | +2,217 | 0.00% | 7,854,194 |
| 2016-04-20 | 2016-04-18 | 106.464 | 71,047 | -13,507 | 0.00% | 7,563,922 |
| 2016-04-19 | 2016-04-15 | 106.760 | 84,554 | +13,507 | 0.00% | 9,026,967 |
| 2016-04-18 | 2016-04-14 | 106.612 | 71,047 | -337 | 0.00% | 7,574,442 |
| 2016-04-14 | 2016-04-12 | 105.057 | 71,384 | -338 | 0.00% | 7,499,386 |
| 2016-04-05 | 2016-03-31 | 103.872 | 71,722 | -338 | 0.00% | 7,449,935 |
| 2016-03-18 | 2016-03-16 | 101.947 | 72,060 | -337 | 0.00% | 7,346,333 |
| 2016-03-11 | 2016-03-09 | 104.421 | 72,397 | +1,099 | 0.00% | 7,559,800 |
| 2016-03-07 | 2016-03-03 | 104.046 | 71,298 | -610 | 0.00% | 7,418,241 |
| 2016-03-04 | 2016-03-02 | 103.820 | 71,908 | +277 | 0.00% | 7,465,491 |
| 2016-02-18 | 2016-02-16 | 100.287 | 71,631 | -2,660 | 0.00% | 7,183,636 |
| 2016-02-17 | 2016-02-15 | 100.437 | 74,291 | -332 | 0.00% | 7,461,569 |
| 2016-01-22 | 2016-01-20 | 93.972 | 74,623 | +332 | 0.00% | 7,012,457 |
| 2016-01-12 | 2016-01-08 | 96.077 | 74,291 | -998 | 0.00% | 7,137,639 |
| 2016-01-11 | 2016-01-07 | 96.528 | 75,289 | +1,331 | 0.00% | 7,267,483 |
| 2015-12-18 | 2015-12-16 | 96.453 | 73,958 | -333 | 0.00% | 7,133,445 |
| 2015-12-17 | 2015-12-15 | 96.829 | 74,291 | +333 | 0.00% | 7,193,489 |
| 2015-12-07 | 2015-12-03 | 97.731 | 73,958 | -1,996 | 0.00% | 7,227,964 |
| 2015-12-02 | 2015-11-30 | 98.249 | 75,954 | +2,612 | 0.00% | 7,462,381 |
| 2015-12-01 | 2015-11-27 | 99.158 | 73,342 | +660 | 0.00% | 7,272,476 |
| 2015-10-26 | 2015-10-22 | 104.389 | 72,682 | -1,320 | 0.00% | 7,587,218 |
| 2015-10-23 | 2015-10-20 | 103.555 | 74,002 | -1,319 | 0.00% | 7,663,302 |
| 2015-10-22 | 2015-10-19 | 103.707 | 75,321 | +1,319 | 0.00% | 7,811,311 |
| 2015-09-30 | 2015-09-25 | 99.310 | 74,002 | +257 | 0.00% | 7,349,140 |
| 2015-09-24 | 2015-09-22 | 98.704 | 73,745 | -660 | 0.00% | 7,278,893 |
| 2015-09-17 | 2015-09-15 | 98.476 | 74,405 | -659 | 0.00% | 7,327,116 |
| 2015-09-15 | 2015-09-11 | 97.187 | 75,064 | -1,319 | 0.00% | 7,295,272 |
| 2015-09-11 | 2015-09-09 | 99.007 | 76,383 | -990 | 0.00% | 7,562,435 |
| 2015-09-02 | 2015-08-31 | 98.114 | 77,373 | +7,210 | 0.00% | 7,591,400 |
| 2015-08-06 | 2015-08-04 | 101.861 | 70,163 | -327 | 0.00% | 7,146,907 |
| 2015-07-13 | 2015-07-09 | 97.961 | 70,490 | +327 | 0.00% | 6,905,298 |
| 2015-07-10 | 2015-07-08 | 98.573 | 70,163 | +1,308 | 0.00% | 6,916,189 |
| 2015-07-02 | 2015-06-29 | 99.567 | 68,855 | -654 | 0.00% | 6,855,707 |
| 2015-06-30 | 2015-06-26 | 100.485 | 69,509 | +1,307 | 0.00% | 6,984,610 |
| 2015-06-22 | 2015-06-18 | 99.338 | 68,202 | -653 | 0.00% | 6,775,042 |
| 2015-06-19 | 2015-06-17 | 98.726 | 68,855 | +653 | 0.00% | 6,797,786 |
| 2015-06-10 | 2015-06-08 | 100.714 | 68,202 | +654 | 0.00% | 6,868,923 |
| 2015-06-02 | 2015-05-29 | 104.547 | 67,548 | +550 | 0.00% | 7,061,970 |
| 2015-06-01 | 2015-05-28 | 104.239 | 66,998 | +1,297 | 0.00% | 6,983,807 |
| 2015-05-27 | 2015-05-22 | 106.398 | 65,701 | -649 | 0.00% | 6,990,444 |
| 2015-05-26 | 2015-05-21 | 105.704 | 66,350 | +649 | 0.00% | 7,013,456 |
| 2015-05-22 | 2015-05-20 | 105.550 | 65,701 | -649 | 0.00% | 6,934,723 |
| 2015-05-21 | 2015-05-19 | 105.473 | 66,350 | +649 | 0.00% | 6,998,109 |
| 2015-05-19 | 2015-05-15 | 106.398 | 65,701 | -324 | 0.00% | 6,990,444 |
| 2015-05-18 | 2015-05-14 | 105.087 | 66,025 | +324 | 0.00% | 6,938,378 |
| 2015-04-30 | 2015-04-28 | 105.241 | 65,701 | -649 | 0.00% | 6,914,461 |
| 2015-04-29 | 2015-04-27 | 105.241 | 66,350 | +649 | 0.00% | 6,982,762 |
| 2015-04-28 | 2015-04-24 | 105.627 | 65,701 | -324 | 0.00% | 6,939,788 |
| 2015-04-14 | 2015-04-10 | 105.164 | 66,025 | -6,485 | 0.00% | 6,943,468 |
| 2015-04-09 | 2015-04-02 | 100.924 | 72,510 | -649 | 0.00% | 7,317,980 |
| 2015-04-08 | 2015-04-01 | 101.926 | 73,159 | +324 | 0.00% | 7,456,807 |
| 2015-03-17 | 2015-03-13 | 100.384 | 72,835 | -648 | 0.00% | 7,311,471 |
| 2015-03-13 | 2015-03-11 | 101.078 | 73,483 | +7,133 | 0.00% | 7,427,510 |
| 2015-03-11 | 2015-03-09 | 104.488 | 66,350 | +991 | 0.00% | 6,932,769 |
| 2015-02-27 | 2015-02-25 | 108.245 | 65,359 | -1,278 | 0.00% | 7,074,767 |
| 2015-02-26 | 2015-02-24 | 107.071 | 66,637 | -1,917 | 0.00% | 7,134,870 |
| 2015-02-25 | 2015-02-23 | 106.523 | 68,554 | +1,917 | 0.00% | 7,302,566 |
| 2015-02-24 | 2015-02-18 | 106.679 | 66,637 | -319 | 0.00% | 7,108,792 |
| 2015-02-16 | 2015-02-12 | 105.349 | 66,956 | +319 | 0.00% | 7,053,734 |
| 2015-02-02 | 2015-01-29 | 108.793 | 66,637 | -319 | 0.00% | 7,249,612 |
| 2015-01-29 | 2015-01-27 | 108.010 | 66,956 | -320 | 0.00% | 7,231,912 |
| 2015-01-21 | 2015-01-19 | 107.227 | 67,276 | -319 | 0.00% | 7,213,819 |
| 2015-01-20 | 2015-01-16 | 106.679 | 67,595 | -3,194 | 0.00% | 7,210,991 |
| 2015-01-19 | 2015-01-15 | 106.366 | 70,789 | -2,875 | 0.00% | 7,529,563 |
| 2015-01-16 | 2015-01-14 | 106.053 | 73,664 | +1,597 | 0.00% | 7,812,304 |
| 2015-01-05 | 2014-12-31 | 105.271 | 72,067 | -639 | 0.00% | 7,586,532 |
| 2014-12-23 | 2014-12-19 | 102.531 | 72,706 | -319 | 0.00% | 7,454,630 |
| 2014-12-10 | 2014-12-08 | 103.627 | 73,025 | -205 | 0.00% | 7,567,355 |
| 2014-12-09 | 2014-12-05 | 104.566 | 73,230 | -115 | 0.00% | 7,657,377 |
| 2014-12-08 | 2014-12-04 | 103.236 | 73,345 | -12,776 | 0.00% | 7,571,812 |
| 2014-12-05 | 2014-12-03 | 102.922 | 86,121 | +12,776 | 0.01% | 8,863,788 |
| 2014-12-02 | 2014-11-28 | 106.452 | 73,345 | +599 | 0.00% | 7,807,718 |
| 2014-11-18 | 2014-11-14 | 107.241 | 72,746 | -1,268 | 0.00% | 7,801,358 |
| 2014-11-13 | 2014-11-11 | 106.689 | 74,014 | -12,989 | 0.00% | 7,896,456 |
| 2014-11-11 | 2014-11-07 | 105.978 | 87,003 | +12,672 | 0.01% | 9,220,445 |
| 2014-11-07 | 2014-11-05 | 105.742 | 74,331 | -1,267 | 0.00% | 7,859,889 |
| 2014-11-04 | 2014-10-31 | 105.347 | 75,598 | -4,435 | 0.00% | 7,964,036 |
| 2014-11-03 | 2014-10-30 | 104.874 | 80,033 | -634 | 0.00% | 8,393,358 |
| 2014-10-31 | 2014-10-29 | 104.795 | 80,667 | -6,336 | 0.01% | 8,453,482 |
| 2014-10-30 | 2014-10-28 | 104.400 | 87,003 | +6,336 | 0.01% | 9,083,134 |
| 2014-10-20 | 2014-10-16 | 102.980 | 80,667 | +634 | 0.01% | 8,307,074 |
| 2014-10-09 | 2014-10-07 | 101.086 | 80,033 | -3,802 | 0.00% | 8,090,212 |
| 2014-10-07 | 2014-10-03 | 98.798 | 83,835 | -633 | 0.01% | 8,282,689 |
| 2014-10-06 | 2014-09-30 | 98.403 | 84,468 | +2,534 | 0.01% | 8,311,900 |
| 2014-10-03 | 2014-09-29 | 99.034 | 81,934 | +3,168 | 0.01% | 8,114,271 |
| 2014-09-23 | 2014-09-19 | 100.849 | 78,766 | +634 | 0.00% | 7,943,489 |
| 2014-09-05 | 2014-09-03 | 106.057 | 78,132 | -317 | 0.00% | 8,286,476 |
| 2014-09-02 | 2014-08-29 | 104.382 | 78,449 | +639 | 0.00% | 8,188,694 |
| 2014-08-26 | 2014-08-22 | 107.803 | 77,810 | -3,142 | 0.00% | 8,388,187 |
| 2014-08-25 | 2014-08-21 | 107.326 | 80,952 | +2,513 | 0.01% | 8,688,262 |
| 2014-08-22 | 2014-08-20 | 107.326 | 78,439 | -942 | 0.00% | 8,418,551 |
| 2014-08-21 | 2014-08-19 | 106.133 | 79,381 | -2,828 | 0.00% | 8,424,920 |
| 2014-08-18 | 2014-08-14 | 104.144 | 82,209 | -8,484 | 0.01% | 8,561,550 |
| 2014-08-15 | 2014-08-13 | 102.950 | 90,693 | -3,143 | 0.01% | 9,336,872 |
| 2014-08-11 | 2014-08-07 | 102.473 | 93,836 | -3,142 | 0.01% | 9,615,652 |
| 2014-08-01 | 2014-07-30 | 102.553 | 96,978 | -629 | 0.01% | 9,945,337 |
| 2014-07-24 | 2014-07-22 | 101.598 | 97,607 | -314 | 0.01% | 9,916,656 |
| 2014-07-14 | 2014-07-10 | 100.245 | 97,921 | +629 | 0.01% | 9,816,118 |
| 2014-07-10 | 2014-07-08 | 101.518 | 97,292 | -9,337 | 0.01% | 9,876,912 |
| 2014-07-09 | 2014-07-07 | 101.359 | 106,629 | +8,708 | 0.01% | 10,807,821 |
| 2014-07-07 | 2014-07-03 | 101.439 | 97,921 | -14,454 | 0.01% | 9,932,976 |
| 2014-06-23 | 2014-06-19 | 101.359 | 112,375 | -943 | 0.01% | 11,390,230 |
| 2014-06-12 | 2014-06-10 | 101.677 | 113,318 | -7,856 | 0.01% | 11,521,874 |
| 2014-06-11 | 2014-06-09 | 100.961 | 121,174 | +6,285 | 0.01% | 12,233,886 |
| 2014-06-06 | 2014-06-04 | 102.473 | 114,889 | -629 | 0.01% | 11,773,015 |
| 2014-06-05 | 2014-06-03 | 102.553 | 115,518 | -1,571 | 0.01% | 11,846,661 |
| 2014-06-03 | 2014-05-29 | 102.385 | 117,089 | +629 | 0.01% | 11,988,135 |
| 2014-05-30 | 2014-05-28 | 102.465 | 116,460 | +985 | 0.01% | 11,933,080 |
| 2014-05-29 | 2014-05-27 | 102.545 | 115,475 | -18,694 | 0.01% | 11,841,417 |
| 2014-05-26 | 2014-05-22 | 102.064 | 134,169 | +10,282 | 0.01% | 13,693,806 |
| 2014-05-21 | 2014-05-19 | 101.743 | 123,887 | -623 | 0.01% | 12,604,623 |
| 2014-05-20 | 2014-05-16 | 101.502 | 124,510 | +623 | 0.01% | 12,638,037 |
| 2014-05-19 | 2014-05-15 | 101.743 | 123,887 | -623 | 0.01% | 12,604,623 |
| 2014-05-14 | 2014-05-12 | 100.218 | 124,510 | -623 | 0.01% | 12,478,188 |
| 2014-05-02 | 2014-04-29 | 99.897 | 125,133 | -3,116 | 0.01% | 12,500,462 |
| 2014-04-15 | 2014-04-11 | 98.614 | 128,249 | -19,940 | 0.01% | 12,647,094 |
| 2014-04-09 | 2014-04-07 | 95.966 | 148,189 | +19,317 | 0.01% | 14,221,061 |
| 2014-04-08 | 2014-04-04 | 96.046 | 128,872 | +623 | 0.01% | 12,377,632 |
| 2014-03-25 | 2014-03-21 | 90.349 | 128,249 | +312 | 0.01% | 11,587,166 |
| 2014-03-24 | 2014-03-20 | 90.349 | 127,937 | -623 | 0.01% | 11,558,977 |
| 2014-03-21 | 2014-03-19 | 92.275 | 128,560 | +623 | 0.01% | 11,862,837 |
| 2014-03-20 | 2014-03-18 | 92.997 | 127,937 | +623 | 0.01% | 11,897,740 |
| 2014-03-19 | 2014-03-17 | 92.114 | 127,314 | +311 | 0.01% | 11,727,432 |
| 2014-03-14 | 2014-03-12 | 94.281 | 127,003 | +312 | 0.01% | 11,973,930 |
| 2014-03-12 | 2014-03-10 | 98.680 | 126,691 | +2,042 | 0.01% | 12,501,818 |
| 2014-03-06 | 2014-03-04 | 98.843 | 124,649 | -920 | 0.01% | 12,320,645 |
| 2014-03-03 | 2014-02-27 | 99.169 | 125,569 | -12,262 | 0.01% | 12,452,543 |
| 2014-02-24 | 2014-02-20 | 97.130 | 137,831 | +1,840 | 0.01% | 13,387,538 |
| 2014-02-07 | 2014-02-05 | 94.847 | 135,991 | +306 | 0.01% | 12,898,283 |
| 2014-02-06 | 2014-02-04 | 95.988 | 135,685 | -3,065 | 0.01% | 13,024,178 |
| 2014-02-05 | 2014-01-30 | 95.581 | 138,750 | +4,291 | 0.01% | 13,261,805 |
| 2014-01-16 | 2014-01-14 | 97.946 | 134,459 | +307 | 0.01% | 13,169,671 |
| 2014-01-13 | 2014-01-09 | 97.946 | 134,152 | -613 | 0.01% | 13,139,601 |
| 2014-01-10 | 2014-01-08 | 98.598 | 134,765 | -2,452 | 0.01% | 13,287,567 |
| 2014-01-08 | 2014-01-06 | 98.109 | 137,217 | +3,065 | 0.01% | 13,462,186 |
| 2014-01-07 | 2014-01-03 | 98.353 | 134,152 | -1,839 | 0.01% | 13,194,304 |
| 2014-01-06 | 2014-01-02 | 100.311 | 135,991 | +3,065 | 0.01% | 13,641,349 |
| 2013-12-27 | 2013-12-20 | 98.435 | 132,926 | -613 | 0.01% | 13,084,564 |
| 2013-12-23 | 2013-12-19 | 98.435 | 133,539 | +3,372 | 0.01% | 13,144,904 |
| 2013-12-19 | 2013-12-17 | 99.658 | 130,167 | +6,131 | 0.01% | 12,972,215 |
| 2013-12-18 | 2013-12-16 | 100.311 | 124,036 | -1,226 | 0.01% | 12,442,135 |
| 2013-12-16 | 2013-12-12 | 100.963 | 125,262 | -5,211 | 0.01% | 12,646,840 |
| 2013-12-13 | 2013-12-11 | 100.474 | 130,473 | +306 | 0.01% | 13,109,116 |
| 2013-12-12 | 2013-12-10 | 102.023 | 130,167 | +6,131 | 0.01% | 13,280,066 |
| 2013-12-03 | 2013-11-29 | 104.526 | 124,036 | -6,131 | 0.01% | 12,964,999 |
| 2013-12-02 | 2013-11-28 | 104.526 | 130,167 | +7,166 | 0.01% | 13,605,849 |
| 2013-11-25 | 2013-11-21 | 103.621 | 123,001 | -304 | 0.01% | 12,745,544 |
| 2013-11-22 | 2013-11-20 | 103.046 | 123,305 | -6,080 | 0.01% | 12,706,061 |
| 2013-11-21 | 2013-11-19 | 102.223 | 129,385 | -304 | 0.01% | 13,226,175 |
| 2013-11-20 | 2013-11-18 | 101.483 | 129,689 | +912 | 0.01% | 13,161,261 |
| 2013-11-19 | 2013-11-15 | 101.072 | 128,777 | -11,856 | 0.01% | 13,015,755 |
| 2013-11-18 | 2013-11-14 | 100.332 | 140,633 | +6,688 | 0.01% | 14,109,976 |
| 2013-11-15 | 2013-11-13 | 101.072 | 133,945 | +608 | 0.01% | 13,538,096 |
| 2013-11-14 | 2013-11-12 | 101.237 | 133,337 | +304 | 0.01% | 13,498,575 |
| 2013-11-12 | 2013-11-08 | 101.483 | 133,033 | +6,080 | 0.01% | 13,500,621 |
| 2013-11-08 | 2013-11-06 | 101.648 | 126,953 | +304 | 0.01% | 12,904,484 |
| 2013-11-07 | 2013-11-05 | 102.059 | 126,649 | +6,079 | 0.01% | 12,925,660 |
| 2013-11-01 | 2013-10-30 | 102.635 | 120,570 | -3,647 | 0.01% | 12,374,653 |
| 2013-10-29 | 2013-10-25 | 101.072 | 124,217 | +1,216 | 0.01% | 12,554,867 |
| 2013-10-28 | 2013-10-24 | 101.072 | 123,001 | +1,823 | 0.01% | 12,431,963 |
| 2013-10-25 | 2013-10-23 | 101.319 | 121,178 | -32,223 | 0.01% | 12,277,606 |
| 2013-10-23 | 2013-10-21 | 101.977 | 153,401 | +39,519 | 0.01% | 15,643,325 |
| 2013-10-22 | 2013-10-18 | 102.059 | 113,882 | +3,040 | 0.01% | 11,622,674 |
| 2013-10-21 | 2013-10-17 | 102.223 | 110,842 | +3,040 | 0.01% | 11,330,646 |
| 2013-10-18 | 2013-10-16 | 102.388 | 107,802 | +608 | 0.01% | 11,037,618 |
| 2013-10-17 | 2013-10-15 | 102.881 | 107,194 | +1,216 | 0.01% | 11,028,260 |
| 2013-10-15 | 2013-10-10 | 102.306 | 105,978 | -304 | 0.01% | 10,842,147 |
| 2013-10-07 | 2013-10-03 | 103.868 | 106,282 | +608 | 0.01% | 11,039,318 |
| 2013-10-03 | 2013-09-30 | 103.868 | 105,674 | -1,216 | 0.01% | 10,976,167 |
| 2013-10-02 | 2013-09-27 | 104.937 | 106,890 | -304 | 0.01% | 11,216,747 |
| 2013-09-30 | 2013-09-26 | 105.184 | 107,194 | -608 | 0.01% | 11,275,095 |
| 2013-09-24 | 2013-09-19 | 105.348 | 107,802 | -1,216 | 0.01% | 11,356,778 |
| 2013-09-19 | 2013-09-17 | 104.444 | 109,018 | -6,080 | 0.01% | 11,386,261 |
| 2013-09-18 | 2013-09-16 | 104.279 | 115,098 | -304 | 0.01% | 12,002,348 |
| 2013-09-13 | 2013-09-11 | 103.293 | 115,402 | -608 | 0.01% | 11,920,162 |
| 2013-09-12 | 2013-09-10 | 102.799 | 116,010 | +608 | 0.01% | 11,925,721 |
| 2013-09-05 | 2013-09-03 | 102.717 | 115,402 | -1,216 | 0.01% | 11,853,728 |
| 2013-09-03 | 2013-08-30 | 102.856 | 116,618 | +1,216 | 0.01% | 11,994,853 |
| 2013-09-02 | 2013-08-29 | 102.275 | 115,402 | +1,288 | 0.01% | 11,802,774 |
| 2013-08-30 | 2013-08-28 | 101.944 | 114,114 | +904 | 0.01% | 11,633,181 |
| 2013-08-28 | 2013-08-26 | 102.441 | 113,210 | +603 | 0.01% | 11,597,367 |
| 2013-08-26 | 2013-08-22 | 102.607 | 112,607 | -3,014 | 0.01% | 11,554,276 |
| 2013-08-23 | 2013-08-21 | 102.607 | 115,621 | +4,220 | 0.01% | 11,863,534 |
| 2013-08-22 | 2013-08-20 | 103.520 | 111,401 | +4,521 | 0.01% | 11,532,178 |
| 2013-08-20 | 2013-08-16 | 106.755 | 106,880 | +2,411 | 0.01% | 11,409,922 |
| 2013-08-19 | 2013-08-15 | 106.755 | 104,469 | -3,617 | 0.01% | 11,152,536 |
| 2013-08-16 | 2013-08-13 | 106.423 | 108,086 | +7,233 | 0.01% | 11,502,805 |
| 2013-08-15 | 2013-08-12 | 106.920 | 100,853 | -602 | 0.01% | 10,783,243 |
| 2013-08-13 | 2013-08-09 | 106.506 | 101,455 | -3,617 | 0.01% | 10,805,532 |
| 2013-08-09 | 2013-08-07 | 105.842 | 105,072 | +6,028 | 0.01% | 11,121,038 |
| 2013-08-08 | 2013-08-06 | 106.837 | 99,044 | +603 | 0.01% | 10,581,609 |
| 2013-08-06 | 2013-08-02 | 107.584 | 98,441 | -302 | 0.01% | 10,590,675 |
| 2013-07-31 | 2013-07-29 | 106.755 | 98,743 | +603 | 0.01% | 10,541,260 |
| 2013-07-29 | 2013-07-25 | 106.340 | 98,140 | +301 | 0.01% | 10,436,184 |
| 2013-07-16 | 2013-07-12 | 106.008 | 97,839 | -602 | 0.01% | 10,371,714 |
| 2013-07-12 | 2013-07-10 | 104.349 | 98,441 | -603 | 0.01% | 10,272,220 |
| 2013-07-05 | 2013-07-03 | 102.690 | 99,044 | -12,056 | 0.01% | 10,170,832 |
| 2013-07-04 | 2013-07-02 | 104.017 | 111,100 | +12,056 | 0.01% | 11,556,312 |
| 2013-07-02 | 2013-06-27 | 103.437 | 99,044 | -1,206 | 0.01% | 10,244,772 |
| 2013-06-28 | 2013-06-26 | 102.939 | 100,250 | +302 | 0.01% | 10,319,623 |
| 2013-06-27 | 2013-06-25 | 101.861 | 99,948 | +301 | 0.01% | 10,180,759 |
| 2013-06-26 | 2013-06-24 | 101.695 | 99,647 | -1,206 | 0.01% | 10,133,568 |
| 2013-06-25 | 2013-06-21 | 102.524 | 100,853 | +603 | 0.01% | 10,339,867 |
| 2013-06-24 | 2013-06-20 | 103.354 | 100,250 | +9,645 | 0.01% | 10,361,201 |
| 2013-06-21 | 2013-06-19 | 105.842 | 90,605 | -6,028 | 0.01% | 9,589,821 |
| 2013-06-20 | 2013-06-18 | 105.261 | 96,633 | +301 | 0.01% | 10,171,728 |
| 2013-06-19 | 2013-06-17 | 105.510 | 96,332 | -56,661 | 0.01% | 10,164,016 |
| 2013-06-18 | 2013-06-14 | 104.515 | 152,993 | +6,027 | 0.01% | 15,990,048 |
| 2013-06-17 | 2013-06-13 | 103.934 | 146,966 | +302 | 0.01% | 15,274,803 |
| 2013-06-14 | 2013-06-11 | 104.681 | 146,664 | +54,552 | 0.01% | 15,352,904 |
| 2013-06-13 | 2013-06-10 | 105.427 | 92,112 | -2,110 | 0.01% | 9,711,122 |
| 2013-06-11 | 2013-06-07 | 105.676 | 94,222 | +6,028 | 0.01% | 9,957,021 |
| 2013-06-10 | 2013-06-06 | 106.257 | 88,194 | +1,206 | 0.01% | 9,371,214 |
| 2013-06-07 | 2013-06-05 | 106.920 | 86,988 | +1,506 | 0.01% | 9,300,792 |
| 2013-06-06 | 2013-06-04 | 108.662 | 85,482 | +905 | 0.01% | 9,288,672 |
| 2013-06-03 | 2013-05-30 | 111.954 | 84,577 | +7,233 | 0.01% | 9,468,741 |
| 2013-05-31 | 2013-05-29 | 115.717 | 77,344 | +612 | 0.01% | 8,949,981 |
| 2013-05-27 | 2013-05-23 | 114.044 | 76,732 | -1,196 | 0.01% | 8,750,851 |
| 2013-05-23 | 2013-05-21 | 116.302 | 77,928 | -2,392 | 0.01% | 9,063,168 |
| 2013-05-22 | 2013-05-20 | 115.466 | 80,320 | +2,392 | 0.01% | 9,274,206 |
| 2013-05-08 | 2013-05-06 | 114.713 | 77,928 | -598 | 0.01% | 8,939,372 |
| 2013-05-07 | 2013-05-03 | 114.713 | 78,526 | +1,196 | 0.01% | 9,007,971 |
| 2013-04-23 | 2013-04-19 | 112.121 | 77,330 | +598 | 0.01% | 8,670,341 |
| 2013-04-22 | 2013-04-18 | 112.121 | 76,732 | +598 | 0.01% | 8,603,292 |
| 2013-04-09 | 2013-04-05 | 111.954 | 76,134 | -1,196 | 0.01% | 8,523,512 |
| 2013-03-27 | 2013-03-25 | 113.041 | 77,330 | -299 | 0.01% | 8,741,462 |
| 2013-03-26 | 2013-03-22 | 112.623 | 77,629 | -299 | 0.01% | 8,742,808 |
| 2013-03-25 | 2013-03-21 | 112.623 | 77,928 | -1,196 | 0.01% | 8,776,483 |
| 2013-03-15 | 2013-03-13 | 110.867 | 79,124 | -7,774 | 0.01% | 8,772,253 |
| 2013-03-14 | 2013-03-12 | 111.703 | 86,898 | +11,960 | 0.01% | 9,706,790 |
| 2013-03-08 | 2013-03-06 | 115.366 | 74,938 | +1,076 | 0.00% | 8,645,331 |
| 2013-03-05 | 2013-03-01 | 114.603 | 73,862 | -884 | 0.00% | 8,464,806 |
| 2013-03-04 | 2013-02-28 | 113.246 | 74,746 | -884 | 0.01% | 8,464,666 |
| 2013-03-01 | 2013-02-27 | 112.906 | 75,630 | +3,537 | 0.01% | 8,539,113 |
| 2013-02-28 | 2013-02-26 | 113.415 | 72,093 | -1,179 | 0.00% | 8,176,456 |
| 2013-02-27 | 2013-02-25 | 112.822 | 73,272 | -3,537 | 0.00% | 8,266,664 |
| 2013-02-22 | 2013-02-20 | 113.585 | 76,809 | -1,179 | 0.01% | 8,724,354 |
| 2013-02-19 | 2013-02-15 | 112.567 | 77,988 | +295 | 0.01% | 8,778,884 |
| 2013-02-07 | 2013-02-05 | 111.804 | 77,693 | +590 | 0.01% | 8,686,362 |
| 2013-02-01 | 2013-01-30 | 112.058 | 77,103 | -35,849 | 0.01% | 8,640,019 |
| 2013-01-31 | 2013-01-29 | 111.804 | 112,952 | +1,768 | 0.01% | 12,628,447 |
| 2013-01-30 | 2013-01-28 | 111.125 | 111,184 | +37,028 | 0.01% | 12,355,326 |
| 2013-01-22 | 2013-01-18 | 110.192 | 74,156 | -1,179 | 0.00% | 8,171,392 |
| 2013-01-18 | 2013-01-16 | 110.107 | 75,335 | +2,063 | 0.01% | 8,294,918 |
| 2013-01-14 | 2013-01-10 | 110.871 | 73,272 | -3,537 | 0.00% | 8,123,707 |
| 2013-01-11 | 2013-01-09 | 110.786 | 76,809 | -589 | 0.01% | 8,509,340 |
| 2013-01-02 | 2012-12-27 | 109.428 | 77,398 | -2,947 | 0.01% | 8,469,544 |
| 2012-12-28 | 2012-12-24 | 109.089 | 80,345 | +2,947 | 0.01% | 8,764,768 |
| 2012-12-27 | 2012-12-20 | 108.750 | 77,398 | -1,179 | 0.01% | 8,417,020 |
| 2012-12-20 | 2012-12-18 | 109.937 | 78,577 | -1,179 | 0.01% | 8,638,554 |
| 2012-12-19 | 2012-12-17 | 109.937 | 79,756 | +3,537 | 0.01% | 8,768,170 |
| 2012-12-17 | 2012-12-13 | 109.937 | 76,219 | +1,179 | 0.01% | 8,379,321 |
| 2012-12-11 | 2012-12-07 | 113.670 | 75,040 | +2,063 | 0.01% | 8,529,788 |
| 2012-12-07 | 2012-12-05 | 114.857 | 72,977 | -295 | 0.01% | 8,381,954 |
| 2012-12-03 | 2012-11-29 | 115.504 | 73,272 | +571 | 0.01% | 8,463,202 |
| 2012-10-17 | 2012-10-15 | 111.486 | 72,701 | -21,053 | 0.01% | 8,105,117 |
| 2012-10-16 | 2012-10-12 | 111.486 | 93,754 | +23,393 | 0.01% | 10,452,224 |
| 2012-10-15 | 2012-10-11 | 111.400 | 70,361 | +585 | 0.01% | 7,838,225 |
| 2012-09-11 | 2012-09-07 | 110.289 | 69,776 | +584 | 0.00% | 7,695,505 |
| 2012-09-10 | 2012-09-06 | 108.237 | 69,192 | +1,462 | 0.00% | 7,489,122 |
| 2012-09-05 | 2012-09-03 | 110.631 | 67,730 | -584 | 0.00% | 7,493,016 |
| 2012-09-03 | 2012-08-30 | 111.373 | 68,314 | +560 | 0.00% | 7,608,316 |
| 2012-08-23 | 2012-08-21 | 113.183 | 67,754 | +580 | 0.00% | 7,668,598 |
| 2012-08-17 | 2012-08-15 | 113.959 | 67,174 | +1,740 | 0.00% | 7,655,067 |
| 2012-08-03 | 2012-08-01 | 115.252 | 65,434 | -5,801 | 0.00% | 7,541,387 |
| 2012-07-31 | 2012-07-27 | 113.355 | 71,235 | -69,604 | 0.01% | 8,074,870 |
| 2012-07-30 | 2012-07-26 | 112.062 | 140,839 | +69,604 | 0.01% | 15,782,748 |
| 2012-07-09 | 2012-07-05 | 116.028 | 71,235 | +2,321 | 0.01% | 8,265,228 |
| 2012-07-04 | 2012-06-29 | 113.355 | 68,914 | -1,161 | 0.00% | 7,811,772 |
| 2012-07-03 | 2012-06-28 | 111.976 | 70,075 | +1,161 | 0.01% | 7,846,728 |
| 2012-06-22 | 2012-06-20 | 112.062 | 68,914 | -871 | 0.00% | 7,722,664 |
| 2012-06-19 | 2012-06-15 | 110.252 | 69,785 | -290 | 0.01% | 7,693,943 |
| 2012-06-14 | 2012-06-12 | 109.390 | 70,075 | -290 | 0.01% | 7,665,510 |
| 2012-06-12 | 2012-06-08 | 108.356 | 70,365 | +580 | 0.01% | 7,624,446 |
| 2012-06-08 | 2012-06-06 | 109.735 | 69,785 | -580 | 0.01% | 7,657,849 |
| 2012-06-07 | 2012-06-05 | 108.959 | 70,365 | +580 | 0.01% | 7,666,905 |
| 2012-06-05 | 2012-06-01 | 110.829 | 69,785 | -34,802 | 0.01% | 7,734,180 |
| 2012-06-04 | 2012-05-31 | 109.873 | 104,587 | +35,383 | 0.01% | 11,491,238 |
| 2012-06-01 | 2012-05-30 | 109.612 | 69,204 | +862 | 0.01% | 7,585,572 |
| 2012-05-24 | 2012-05-22 | 111.350 | 68,342 | -287 | 0.00% | 7,609,898 |
| 2012-05-23 | 2012-05-21 | 111.003 | 68,629 | +287 | 0.00% | 7,617,994 |
| 2012-05-22 | 2012-05-18 | 111.785 | 68,342 | +576 | 0.00% | 7,639,601 |
| 2012-05-21 | 2012-05-17 | 110.655 | 67,766 | +575 | 0.00% | 7,498,636 |
| 2012-05-18 | 2012-05-16 | 111.176 | 67,191 | -2,301 | 0.00% | 7,470,053 |
| 2012-05-17 | 2012-05-15 | 113.350 | 69,492 | +575 | 0.01% | 7,876,884 |
| 2012-05-15 | 2012-05-11 | 113.958 | 68,917 | +863 | 0.00% | 7,853,642 |
| 2012-05-14 | 2012-05-10 | 114.219 | 68,054 | -8,628 | 0.00% | 7,773,043 |
| 2012-05-11 | 2012-05-09 | 114.566 | 76,682 | +2,876 | 0.01% | 8,785,184 |
| 2012-05-10 | 2012-05-08 | 115.262 | 73,806 | +8,628 | 0.01% | 8,507,016 |
| 2012-04-30 | 2012-04-26 | 115.088 | 65,178 | -2,876 | 0.00% | 7,501,205 |
| 2012-04-27 | 2012-04-25 | 114.566 | 68,054 | +2,876 | 0.00% | 7,796,705 |
| 2012-04-17 | 2012-04-13 | 114.045 | 65,178 | +1,151 | 0.00% | 7,433,218 |
| 2012-03-23 | 2012-03-21 | 114.740 | 64,027 | -1,151 | 0.00% | 7,346,477 |
| 2012-03-16 | 2012-03-14 | 118.652 | 65,178 | -575 | 0.00% | 7,733,493 |
| 2012-03-13 | 2012-03-09 | 117.435 | 65,753 | +1,150 | 0.00% | 7,721,701 |
| 2012-03-12 | 2012-03-08 | 121.561 | 64,603 | -287 | 0.00% | 7,853,228 |
| 2012-03-09 | 2012-03-07 | 120.504 | 64,890 | +903 | 0.00% | 7,819,474 |
| 2012-03-08 | 2012-03-06 | 119.798 | 63,987 | -567 | 0.00% | 7,665,535 |
| 2012-03-07 | 2012-03-05 | 119.710 | 64,554 | +5,672 | 0.00% | 7,727,770 |
| 2012-03-02 | 2012-02-29 | 120.768 | 58,882 | -284 | 0.00% | 7,111,061 |
| 2012-03-01 | 2012-02-28 | 118.740 | 59,166 | -2,268 | 0.00% | 7,025,400 |
| 2012-02-29 | 2012-02-27 | 116.625 | 61,434 | +5,672 | 0.00% | 7,164,731 |
| 2012-02-28 | 2012-02-24 | 117.154 | 55,762 | -3,404 | 0.00% | 6,532,728 |
| 2012-02-24 | 2012-02-22 | 117.242 | 59,166 | -3,403 | 0.00% | 6,936,735 |
| 2012-02-23 | 2012-02-21 | 117.242 | 62,569 | -6,239 | 0.00% | 7,335,709 |
| 2012-02-22 | 2012-02-20 | 115.303 | 68,808 | +5,672 | 0.01% | 7,933,740 |
| 2012-02-17 | 2012-02-15 | 114.862 | 63,136 | -2,836 | 0.00% | 7,251,916 |
| 2012-02-15 | 2012-02-13 | 114.068 | 65,972 | +851 | 0.00% | 7,525,324 |
| 2012-02-14 | 2012-02-10 | 112.922 | 65,121 | -284 | 0.00% | 7,353,625 |
| 2012-02-13 | 2012-02-09 | 112.129 | 65,405 | +3,403 | 0.00% | 7,333,804 |
| 2012-02-08 | 2012-02-06 | 111.071 | 62,002 | -850 | 0.00% | 6,886,642 |
| 2012-02-07 | 2012-02-03 | 111.248 | 62,852 | +2,552 | 0.00% | 6,992,134 |
| 2012-02-03 | 2012-02-01 | 112.394 | 60,300 | +3,403 | 0.00% | 6,777,332 |
| 2012-02-02 | 2012-01-31 | 111.953 | 56,897 | -567 | 0.00% | 6,369,779 |
| 2012-02-01 | 2012-01-30 | 112.834 | 57,464 | -284 | 0.00% | 6,483,912 |
| 2012-01-30 | 2012-01-26 | 110.102 | 57,748 | +851 | 0.00% | 6,358,148 |
| 2012-01-27 | 2012-01-20 | 110.631 | 56,897 | +851 | 0.00% | 6,294,545 |
| 2012-01-26 | 2012-01-19 | 109.837 | 56,046 | +284 | 0.00% | 6,155,934 |
| 2012-01-20 | 2012-01-18 | 110.983 | 55,762 | +3,403 | 0.00% | 6,188,642 |
| 2012-01-18 | 2012-01-16 | 111.512 | 52,359 | +851 | 0.00% | 5,838,659 |
| 2012-01-17 | 2012-01-13 | 113.011 | 51,508 | +1,701 | 0.00% | 5,820,951 |
| 2012-01-16 | 2012-01-12 | 114.333 | 49,807 | +1,986 | 0.00% | 5,694,579 |
| 2012-01-13 | 2012-01-11 | 116.184 | 47,821 | +567 | 0.00% | 5,556,039 |
| 2012-01-11 | 2012-01-09 | 117.154 | 47,254 | -5,672 | 0.00% | 5,535,984 |
| 2012-01-10 | 2012-01-06 | 117.242 | 52,926 | +5,672 | 0.00% | 6,205,146 |
| 2012-01-03 | 2011-12-29 | 115.479 | 47,254 | +567 | 0.00% | 5,456,839 |
| 2011-12-21 | 2011-12-19 | 115.126 | 46,687 | +851 | 0.00% | 5,374,900 |
| 2011-12-19 | 2011-12-15 | 115.038 | 45,836 | +851 | 0.00% | 5,272,887 |
| 2011-12-16 | 2011-12-14 | 116.801 | 44,985 | -284 | 0.00% | 5,254,300 |
| 2011-12-15 | 2011-12-13 | 115.920 | 45,269 | +567 | 0.00% | 5,247,566 |
| 2011-12-14 | 2011-12-12 | 116.537 | 44,702 | +567 | 0.00% | 5,209,424 |
| 2011-12-13 | 2011-12-09 | 117.418 | 44,135 | +1,702 | 0.00% | 5,182,253 |
| 2011-12-08 | 2011-12-06 | 117.683 | 42,433 | +284 | 0.00% | 4,993,629 |
| 2011-12-07 | 2011-12-05 | 119.181 | 42,149 | +283 | 0.00% | 5,023,371 |
| 2011-12-06 | 2011-12-02 | 118.829 | 41,866 | +284 | 0.00% | 4,974,880 |
| 2011-12-02 | 2011-11-30 | 121.246 | 41,582 | +1,722 | 0.00% | 5,041,663 |
| 2011-11-28 | 2011-11-24 | 123.645 | 39,860 | -281 | 0.00% | 4,928,473 |
| 2011-11-24 | 2011-11-22 | 123.289 | 40,141 | -845 | 0.00% | 4,948,955 |
| 2011-11-23 | 2011-11-21 | 122.135 | 40,986 | -28,708 | 0.00% | 5,005,807 |
| 2011-11-22 | 2011-11-18 | 121.157 | 69,694 | +28,146 | 0.01% | 8,443,949 |
| 2011-11-16 | 2011-11-14 | 122.223 | 41,548 | -5,348 | 0.00% | 5,078,137 |
| 2011-11-15 | 2011-11-11 | 122.579 | 46,896 | +5,910 | 0.00% | 5,748,449 |
| 2011-11-14 | 2011-11-10 | 122.934 | 40,986 | +563 | 0.00% | 5,038,572 |
| 2011-11-11 | 2011-11-09 | 124.355 | 40,423 | +845 | 0.00% | 5,026,809 |
| 2011-11-09 | 2011-11-07 | 125.954 | 39,578 | -3,378 | 0.00% | 4,985,009 |
| 2011-10-31 | 2011-10-27 | 124.089 | 42,956 | +3,378 | 0.00% | 5,330,354 |
| 2011-10-25 | 2011-10-21 | 124.710 | 39,578 | -563 | 0.00% | 4,935,791 |
| 2011-10-19 | 2011-10-17 | 121.602 | 40,141 | +5,629 | 0.00% | 4,881,210 |
| 2011-10-17 | 2011-10-13 | 120.625 | 34,512 | -2,815 | 0.00% | 4,162,993 |
| 2011-10-14 | 2011-10-12 | 120.625 | 37,327 | +3,378 | 0.00% | 4,502,551 |
| 2011-10-12 | 2011-10-10 | 124.977 | 33,949 | -5,629 | 0.00% | 4,242,843 |
| 2011-10-11 | 2011-10-07 | 124.178 | 39,578 | +5,629 | 0.00% | 4,914,698 |
| 2011-10-06 | 2011-10-03 | 124.355 | 33,949 | -282 | 0.00% | 4,221,734 |
| 2011-10-03 | 2011-09-28 | 125.332 | 34,231 | -2,814 | 0.00% | 4,290,248 |
| 2011-09-30 | 2011-09-27 | 130.484 | 37,045 | -11,258 | 0.00% | 4,833,784 |
| 2011-09-28 | 2011-09-26 | 129.418 | 48,303 | +11,258 | 0.00% | 6,251,288 |
| 2011-09-22 | 2011-09-20 | 133.149 | 37,045 | -2,252 | 0.00% | 4,932,500 |
| 2011-09-21 | 2011-09-19 | 129.418 | 39,297 | -563 | 0.00% | 5,085,747 |
| 2011-09-20 | 2011-09-16 | 129.862 | 39,860 | +2,815 | 0.00% | 5,176,313 |
| 2011-09-02 | 2011-08-31 | 129.097 | 37,045 | +265 | 0.00% | 4,782,414 |
| 2011-08-29 | 2011-08-25 | 129.276 | 36,780 | -280 | 0.00% | 4,754,784 |
| 2011-08-26 | 2011-08-24 | 127.040 | 37,060 | -279 | 0.00% | 4,708,092 |
| 2011-08-23 | 2011-08-19 | 122.209 | 37,339 | -1,118 | 0.00% | 4,563,148 |
| 2011-08-22 | 2011-08-18 | 124.714 | 38,457 | -4,471 | 0.00% | 4,796,113 |
| 2011-08-12 | 2011-08-10 | 121.225 | 42,928 | -559 | 0.00% | 5,203,927 |
| 2011-08-11 | 2011-08-09 | 119.793 | 43,487 | +1,677 | 0.00% | 5,209,442 |
| 2011-08-10 | 2011-08-08 | 121.403 | 41,810 | -20,958 | 0.00% | 5,075,879 |
| 2011-08-09 | 2011-08-05 | 123.819 | 62,768 | +1,397 | 0.00% | 7,771,871 |
| 2011-08-08 | 2011-08-04 | 126.056 | 61,371 | +13,413 | 0.00% | 7,736,159 |
| 2011-08-05 | 2011-08-03 | 126.771 | 47,958 | +11,178 | 0.00% | 6,079,700 |
| 2011-06-29 | 2011-06-27 | 121.940 | 36,780 | -1,118 | 0.00% | 4,484,962 |
| 2011-06-28 | 2011-06-24 | 122.119 | 37,898 | +1,118 | 0.00% | 4,628,073 |
| 2011-06-23 | 2011-06-21 | 120.419 | 36,780 | -5,589 | 0.00% | 4,429,024 |
| 2011-06-22 | 2011-06-20 | 117.378 | 42,369 | +5,589 | 0.00% | 4,973,169 |
| 2011-06-17 | 2011-06-15 | 120.419 | 36,780 | -1,677 | 0.00% | 4,429,024 |
| 2011-06-01 | 2011-05-30 | 117.853 | 38,457 | +301 | 0.00% | 4,532,280 |
| 2011-05-26 | 2011-05-24 | 115.509 | 38,156 | -1,663 | 0.00% | 4,407,351 |
| 2011-05-25 | 2011-05-23 | 115.509 | 39,819 | +1,663 | 0.00% | 4,599,442 |
| 2011-05-20 | 2011-05-18 | 115.689 | 38,156 | -832 | 0.00% | 4,414,232 |
| 2011-05-19 | 2011-05-17 | 115.328 | 38,988 | -2,218 | 0.00% | 4,496,423 |
| 2011-05-18 | 2011-05-16 | 115.328 | 41,206 | +2,773 | 0.00% | 4,752,222 |
| 2011-05-16 | 2011-05-12 | 114.427 | 38,433 | +554 | 0.00% | 4,397,761 |
| 2011-05-13 | 2011-05-11 | 115.238 | 37,879 | -6,654 | 0.00% | 4,365,109 |
| 2011-03-23 | 2011-03-21 | 110.640 | 44,533 | -2,218 | 0.00% | 4,927,110 |
| 2011-03-22 | 2011-03-18 | 108.115 | 46,751 | -1,663 | 0.00% | 5,054,472 |
| 2011-03-21 | 2011-03-17 | 110.189 | 48,414 | +4,713 | 0.00% | 5,334,674 |
| 2011-03-17 | 2011-03-15 | 112.894 | 43,701 | +277 | 0.00% | 4,933,571 |
| 2011-03-16 | 2011-03-14 | 118.184 | 43,424 | -5,545 | 0.00% | 5,132,010 |
| 2011-03-15 | 2011-03-11 | 116.537 | 48,969 | +6,437 | 0.00% | 5,706,710 |
| 2011-03-08 | 2011-03-04 | 115.440 | 42,532 | -273 | 0.00% | 4,909,874 |
| 2011-03-07 | 2011-03-03 | 115.440 | 42,805 | -547 | 0.00% | 4,941,389 |
| 2011-03-04 | 2011-03-02 | 115.348 | 43,352 | +273 | 0.00% | 5,000,569 |
| 2011-03-02 | 2011-02-28 | 116.080 | 43,079 | +274 | 0.00% | 5,000,603 |
| 2011-03-01 | 2011-02-25 | 115.897 | 42,805 | +1,093 | 0.00% | 4,960,966 |
| 2011-02-28 | 2011-02-24 | 115.165 | 41,712 | +547 | 0.00% | 4,803,767 |
| 2011-02-25 | 2011-02-23 | 115.988 | 41,165 | -1,640 | 0.00% | 4,774,661 |
| 2011-02-24 | 2011-02-22 | 115.714 | 42,805 | +820 | 0.00% | 4,953,135 |
| 2011-02-23 | 2011-02-21 | 115.622 | 41,985 | -32,797 | 0.00% | 4,854,409 |
| 2011-02-21 | 2011-02-17 | 114.342 | 74,782 | +12,572 | 0.01% | 8,550,711 |
| 2011-02-17 | 2011-02-15 | 114.616 | 62,210 | -3,006 | 0.00% | 7,130,278 |
| 2011-02-16 | 2011-02-14 | 114.525 | 65,216 | -2,733 | 0.00% | 7,468,849 |
| 2011-02-15 | 2011-02-11 | 114.250 | 67,949 | +5,466 | 0.01% | 7,763,198 |
| 2011-02-14 | 2011-02-10 | 114.067 | 62,483 | +1,093 | 0.00% | 7,127,275 |
| 2011-02-11 | 2011-02-09 | 115.348 | 61,390 | +21,864 | 0.00% | 7,081,217 |
| 2011-02-07 | 2011-01-31 | 115.714 | 39,526 | +274 | 0.00% | 4,573,709 |
| 2011-01-31 | 2011-01-27 | 116.812 | 39,252 | -547 | 0.00% | 4,585,090 |
| 2011-01-10 | 2011-01-06 | 117.452 | 39,799 | -273 | 0.00% | 4,674,470 |
| 2010-12-30 | 2010-12-28 | 115.622 | 40,072 | +546 | 0.00% | 4,633,224 |
| 2010-12-28 | 2010-12-22 | 116.537 | 39,526 | -546 | 0.00% | 4,606,250 |
| 2010-12-21 | 2010-12-17 | 115.074 | 40,072 | -5,466 | 0.00% | 4,611,230 |
| 2010-12-20 | 2010-12-16 | 115.348 | 45,538 | +7,652 | 0.00% | 5,252,719 |
| 2010-12-02 | 2010-11-30 | 117.855 | 37,886 | +306 | 0.00% | 4,465,072 |
| 2010-11-26 | 2010-11-24 | 116.841 | 37,580 | -21,687 | 0.00% | 4,390,887 |
| 2010-11-18 | 2010-11-16 | 116.288 | 59,267 | +21,687 | 0.00% | 6,892,026 |
| 2010-11-17 | 2010-11-15 | 117.579 | 37,580 | -542 | 0.00% | 4,418,612 |
| 2010-11-10 | 2010-11-08 | 117.855 | 38,122 | -1,084 | 0.00% | 4,492,886 |
| 2010-11-09 | 2010-11-05 | 117.487 | 39,206 | +1,084 | 0.00% | 4,606,179 |
| 2010-11-02 | 2010-10-29 | 116.196 | 38,122 | +271 | 0.00% | 4,429,606 |
| 2010-10-29 | 2010-10-27 | 116.472 | 37,851 | -21,145 | 0.00% | 4,408,589 |
| 2010-10-28 | 2010-10-26 | 117.948 | 58,996 | +5,422 | 0.00% | 6,958,442 |
| 2010-10-27 | 2010-10-25 | 118.593 | 53,574 | +10,844 | 0.00% | 6,353,513 |
| 2010-10-26 | 2010-10-22 | 119.147 | 42,730 | +5,421 | 0.00% | 5,091,131 |
| 2010-10-20 | 2010-10-18 | 116.196 | 37,309 | -10,572 | 0.00% | 4,335,139 |
| 2010-10-18 | 2010-10-14 | 117.025 | 47,881 | +5,422 | 0.00% | 5,603,298 |
| 2010-10-15 | 2010-10-13 | 117.763 | 42,459 | +5,421 | 0.00% | 5,000,110 |
| 2010-10-12 | 2010-10-08 | 115.089 | 37,038 | -542 | 0.00% | 4,262,663 |
| 2010-10-05 | 2010-09-30 | 114.259 | 37,580 | +542 | 0.00% | 4,293,851 |
| 2010-09-21 | 2010-09-17 | 114.259 | 37,038 | -271 | 0.00% | 4,231,922 |
| 2010-09-13 | 2010-09-09 | 109.556 | 37,309 | +543 | 0.00% | 4,087,417 |
| 2010-09-08 | 2010-09-06 | 110.017 | 36,766 | -543 | 0.00% | 4,044,881 |
| 2010-09-07 | 2010-09-03 | 108.080 | 37,309 | -4,879 | 0.00% | 4,032,367 |
| 2010-09-03 | 2010-09-01 | 110.336 | 42,188 | +368 | 0.00% | 4,654,839 |
| 2010-08-31 | 2010-08-27 | 109.684 | 41,820 | -5,374 | 0.00% | 4,587,002 |
| 2010-08-30 | 2010-08-26 | 108.289 | 47,194 | +4,837 | 0.00% | 5,110,588 |
| 2010-08-27 | 2010-08-25 | 107.545 | 42,357 | -538 | 0.00% | 4,555,270 |
| 2010-08-23 | 2010-08-19 | 107.359 | 42,895 | +5,375 | 0.00% | 4,605,148 |
| 2010-08-18 | 2010-08-16 | 108.010 | 37,520 | -6,987 | 0.00% | 4,052,529 |
| 2010-08-17 | 2010-08-13 | 106.335 | 44,507 | +1,612 | 0.00% | 4,732,663 |
| 2010-08-11 | 2010-08-09 | 106.521 | 42,895 | +538 | 0.00% | 4,569,232 |
| 2010-06-28 | 2010-06-24 | 104.847 | 42,357 | -1,075 | 0.00% | 4,440,994 |
| 2010-06-10 | 2010-06-08 | 101.405 | 43,432 | +1,075 | 0.00% | 4,404,204 |
| 2010-06-08 | 2010-06-04 | 101.498 | 42,357 | +1,075 | 0.00% | 4,299,134 |
| 2010-06-04 | 2010-06-02 | 101.963 | 41,282 | +806 | 0.00% | 4,209,227 |
| 2010-06-02 | 2010-05-31 | 103.026 | 40,476 | +381 | 0.00% | 4,170,094 |
| 2010-06-01 | 2010-05-28 | 102.932 | 40,095 | +267 | 0.00% | 4,127,075 |
| 2010-05-28 | 2010-05-26 | 103.778 | 39,828 | -533 | 0.00% | 4,133,257 |
| 2010-05-26 | 2010-05-24 | 104.059 | 40,361 | +533 | 0.00% | 4,199,942 |
| 2010-05-13 | 2010-05-11 | 102.087 | 39,828 | -2,662 | 0.00% | 4,065,928 |
| 2010-05-10 | 2010-05-06 | 101.993 | 42,490 | +2,662 | 0.00% | 4,333,694 |
| 2010-05-04 | 2010-04-30 | 102.369 | 39,828 | -4,260 | 0.00% | 4,077,150 |
| 2010-04-30 | 2010-04-28 | 103.778 | 44,088 | -4,259 | 0.00% | 4,575,350 |
| 2010-04-27 | 2010-04-23 | 105.656 | 48,347 | +1,065 | 0.00% | 5,108,151 |
| 2010-04-21 | 2010-04-19 | 106.126 | 47,282 | -266 | 0.00% | 5,017,830 |
| 2010-04-20 | 2010-04-16 | 104.999 | 47,548 | +5,324 | 0.00% | 4,992,473 |
| 2010-04-15 | 2010-04-13 | 109.752 | 42,224 | +5,650 | 0.00% | 4,634,183 |
| 2010-04-13 | 2010-04-09 | 108.512 | 36,574 | -262 | 0.00% | 3,968,706 |
| 2010-04-12 | 2010-04-08 | 107.748 | 36,836 | +1,047 | 0.00% | 3,969,012 |
| 2010-03-12 | 2010-03-10 | 103.835 | 35,789 | -3,143 | 0.00% | 3,716,160 |
| 2010-03-11 | 2010-03-09 | 103.549 | 38,932 | +3,143 | 0.00% | 4,031,368 |
| 2010-03-10 | 2010-03-08 | 102.976 | 35,789 | -6,286 | 0.00% | 3,685,420 |
| 2010-03-05 | 2010-03-03 | 102.022 | 42,075 | +5,239 | 0.00% | 4,292,574 |
| 2010-03-01 | 2010-02-25 | 101.640 | 36,836 | +5,239 | 0.00% | 3,744,019 |
| 2010-02-26 | 2010-02-24 | 102.117 | 31,597 | -5,239 | 0.00% | 3,226,604 |
| 2010-02-19 | 2010-02-17 | 102.022 | 36,836 | -262 | 0.00% | 3,758,081 |
| 2010-02-11 | 2010-02-09 | 101.163 | 37,098 | +1,047 | 0.00% | 3,752,946 |
| 2010-02-09 | 2010-02-05 | 99.636 | 36,051 | -10,478 | 0.00% | 3,591,979 |
| 2010-02-03 | 2010-02-01 | 101.068 | 46,529 | -524 | 0.00% | 4,702,574 |
| 2010-01-29 | 2010-01-27 | 99.636 | 47,053 | +10,479 | 0.00% | 4,688,175 |
| 2010-01-26 | 2010-01-22 | 100.018 | 36,574 | -31,173 | 0.00% | 3,658,051 |
| 2010-01-22 | 2010-01-20 | 99.922 | 67,747 | -2,096 | 0.01% | 6,769,440 |
| 2010-01-21 | 2010-01-19 | 100.209 | 69,843 | +2,620 | 0.01% | 6,998,874 |
| 2010-01-19 | 2010-01-15 | 100.590 | 67,223 | -524 | 0.01% | 6,761,989 |
| 2010-01-18 | 2010-01-14 | 101.068 | 67,747 | +26,719 | 0.01% | 6,847,026 |
| 2010-01-15 | 2010-01-13 | 100.590 | 41,028 | +5,239 | 0.00% | 4,127,023 |
| 2010-01-07 | 2010-01-05 | 100.686 | 35,789 | +1,572 | 0.00% | 3,603,446 |
| 2010-01-05 | 2009-12-31 | 100.113 | 34,217 | -1,048 | 0.00% | 3,425,574 |
| 2009-12-16 | 2009-12-14 | 99.636 | 35,265 | -524 | 0.00% | 3,513,665 |
| 2009-12-15 | 2009-12-11 | 99.445 | 35,789 | +524 | 0.00% | 3,559,043 |
| 2009-12-09 | 2009-12-07 | 98.968 | 35,265 | +5,239 | 0.00% | 3,490,106 |
| 2009-12-07 | 2009-12-03 | 99.827 | 30,026 | -3,143 | 0.00% | 2,997,403 |
| 2009-12-04 | 2009-12-02 | 99.254 | 33,169 | +1,048 | 0.00% | 3,292,166 |
| 2009-12-02 | 2009-11-30 | 101.304 | 32,121 | +317 | 0.00% | 3,253,976 |
| 2009-11-30 | 2009-11-26 | 101.593 | 31,804 | +2,593 | 0.00% | 3,231,059 |
| 2009-11-25 | 2009-11-23 | 101.978 | 29,211 | -259 | 0.00% | 2,978,891 |
| 2009-11-23 | 2009-11-19 | 101.304 | 29,470 | -1,037 | 0.00% | 2,985,420 |
| 2009-11-20 | 2009-11-18 | 101.207 | 30,507 | +1,037 | 0.00% | 3,087,531 |
| 2009-11-17 | 2009-11-13 | 101.689 | 29,470 | -10,375 | 0.00% | 2,996,782 |
| 2009-11-11 | 2009-11-09 | 99.954 | 39,845 | -518 | 0.00% | 3,982,677 |
| 2009-11-04 | 2009-11-02 | 100.243 | 40,363 | -519 | 0.00% | 4,046,125 |
| 2009-11-03 | 2009-10-30 | 100.436 | 40,882 | +519 | 0.00% | 4,106,032 |
| 2009-10-30 | 2009-10-28 | 100.051 | 40,363 | +518 | 0.00% | 4,038,344 |
| 2009-10-29 | 2009-10-27 | 99.954 | 39,845 | +1,038 | 0.00% | 3,982,677 |
| 2009-10-28 | 2009-10-23 | 100.533 | 38,807 | +10,374 | 0.00% | 3,901,368 |
| 2009-10-27 | 2009-10-22 | 100.340 | 28,433 | -1,037 | 0.00% | 2,852,962 |
| 2009-10-21 | 2009-10-19 | 101.593 | 29,470 | -4,150 | 0.00% | 2,993,941 |
| 2009-10-20 | 2009-10-16 | 101.400 | 33,620 | +1,038 | 0.00% | 3,409,070 |
| 2009-10-19 | 2009-10-15 | 101.207 | 32,582 | +4,149 | 0.00% | 3,297,536 |
| 2009-10-16 | 2009-10-14 | 101.111 | 28,433 | -5,187 | 0.00% | 2,874,886 |
| 2009-10-09 | 2009-10-07 | 100.243 | 33,620 | -1,556 | 0.00% | 3,370,184 |
| 2009-10-08 | 2009-10-06 | 100.340 | 35,176 | +1,815 | 0.00% | 3,529,553 |
| 2009-09-23 | 2009-09-21 | 100.822 | 33,361 | -2,593 | 0.00% | 3,363,514 |
| 2009-09-22 | 2009-09-18 | 100.918 | 35,954 | +2,593 | 0.00% | 3,628,410 |
| 2009-09-16 | 2009-09-14 | 101.015 | 33,361 | -5,187 | 0.00% | 3,369,945 |
| 2009-09-15 | 2009-09-11 | 101.111 | 38,548 | +2,075 | 0.00% | 3,897,623 |
| 2009-09-14 | 2009-09-10 | 100.725 | 36,473 | +519 | 0.00% | 3,673,756 |
| 2009-09-08 | 2009-09-04 | 101.015 | 35,954 | -260 | 0.00% | 3,631,876 |
| 2009-09-03 | 2009-09-01 | 102.413 | 36,214 | +358 | 0.00% | 3,708,767 |
| 2009-09-02 | 2009-08-31 | 101.050 | 35,856 | +1,028 | 0.00% | 3,623,235 |
| 2009-09-01 | 2009-08-28 | 102.218 | 34,828 | +513 | 0.00% | 3,560,042 |
| 2009-08-26 | 2009-08-24 | 101.926 | 34,315 | -257 | 0.00% | 3,497,582 |
| 2009-08-21 | 2009-08-19 | 101.342 | 34,572 | -2,568 | 0.00% | 3,503,584 |
| 2009-08-20 | 2009-08-18 | 102.315 | 37,140 | +2,568 | 0.00% | 3,799,985 |
| 2009-08-10 | 2009-08-06 | 102.218 | 34,572 | -1,284 | 0.00% | 3,533,874 |
| 2009-08-07 | 2009-08-05 | 102.413 | 35,856 | -256 | 0.00% | 3,672,103 |
| 2009-08-03 | 2009-07-30 | 102.315 | 36,112 | -19,518 | 0.00% | 3,694,805 |
| 2009-07-31 | 2009-07-29 | 102.023 | 55,630 | -4,622 | 0.00% | 5,675,546 |
| 2009-07-30 | 2009-07-28 | 101.731 | 60,252 | +20,544 | 0.00% | 6,129,500 |
| 2009-07-29 | 2009-07-27 | 101.634 | 39,708 | +5,136 | 0.00% | 4,035,671 |
| 2009-07-24 | 2009-07-22 | 101.731 | 34,572 | -2,568 | 0.00% | 3,517,046 |
| 2009-07-22 | 2009-07-20 | 101.147 | 37,140 | +2,568 | 0.00% | 3,756,598 |
| 2009-07-17 | 2009-07-15 | 101.828 | 34,572 | -2,568 | 0.00% | 3,520,412 |
| 2009-07-07 | 2009-07-03 | 99.881 | 37,140 | -256 | 0.00% | 3,709,595 |
| 2009-07-06 | 2009-07-02 | 99.687 | 37,396 | +2,311 | 0.00% | 3,727,884 |
| 2009-07-03 | 2009-06-30 | 100.076 | 35,085 | -5,136 | 0.00% | 3,511,170 |
| 2009-06-30 | 2009-06-26 | 100.563 | 40,221 | -7,704 | 0.00% | 4,044,739 |
| 2009-06-29 | 2009-06-25 | 100.466 | 47,925 | +2,568 | 0.00% | 4,814,809 |
| 2009-06-25 | 2009-06-23 | 100.952 | 45,357 | +5,136 | 0.00% | 4,578,892 |
| 2009-06-24 | 2009-06-22 | 100.563 | 40,221 | -5,136 | 0.00% | 4,044,739 |
| 2009-06-23 | 2009-06-19 | 100.855 | 45,357 | +5,136 | 0.00% | 4,574,476 |
| 2009-06-22 | 2009-06-18 | 101.147 | 40,221 | -3,596 | 0.00% | 4,068,232 |
| 2009-06-19 | 2009-06-17 | 100.855 | 43,817 | -513 | 0.00% | 4,419,160 |
| 2009-06-18 | 2009-06-16 | 101.244 | 44,330 | -5,136 | 0.00% | 4,488,160 |
| 2009-06-17 | 2009-06-15 | 100.368 | 49,466 | -2,055 | 0.00% | 4,964,811 |
| 2009-06-16 | 2009-06-12 | 100.758 | 51,521 | +1,028 | 0.00% | 5,191,130 |
| 2009-06-15 | 2009-06-11 | 100.758 | 50,493 | -514 | 0.00% | 5,087,551 |
| 2009-06-10 | 2009-06-08 | 100.368 | 51,007 | +5,650 | 0.00% | 5,119,479 |
| 2009-06-09 | 2009-06-05 | 100.660 | 45,357 | +256 | 0.00% | 4,565,645 |
| 2009-06-08 | 2009-06-04 | 99.589 | 45,101 | -1,797 | 0.00% | 4,491,579 |
| 2009-06-05 | 2009-06-03 | 100.563 | 46,898 | -3,082 | 0.00% | 4,716,197 |
| 2009-06-04 | 2009-06-02 | 100.076 | 49,980 | +2,825 | 0.00% | 5,001,804 |
| 2009-06-03 | 2009-06-01 | 102.656 | 47,155 | +10,529 | 0.00% | 4,840,760 |
| 2009-06-02 | 2009-05-29 | 102.558 | 36,626 | +5,958 | 0.00% | 3,756,290 |
| 2009-05-29 | 2009-05-26 | 101.378 | 30,668 | +509 | 0.00% | 3,109,062 |
| 2009-05-25 | 2009-05-21 | 101.378 | 30,159 | -9,916 | 0.00% | 3,057,461 |
| 2009-05-22 | 2009-05-20 | 101.476 | 40,075 | +10,424 | 0.00% | 4,066,666 |
| 2009-05-20 | 2009-05-18 | 102.853 | 29,651 | -10,170 | 0.00% | 3,049,694 |
| 2009-05-19 | 2009-05-15 | 102.263 | 39,821 | +8,136 | 0.00% | 4,072,216 |
| 2009-05-18 | 2009-05-14 | 101.673 | 31,685 | +509 | 0.00% | 3,221,510 |
| 2009-05-15 | 2009-05-13 | 100.886 | 31,176 | +508 | 0.00% | 3,145,235 |
| 2009-05-14 | 2009-05-12 | 102.460 | 30,668 | -5,339 | 0.00% | 3,142,233 |
| 2009-05-13 | 2009-05-11 | 100.690 | 36,007 | -24,153 | 0.00% | 3,625,536 |
| 2009-05-12 | 2009-05-08 | 100.886 | 60,160 | +30,509 | 0.00% | 6,069,326 |
| 2009-05-07 | 2009-05-05 | 102.066 | 29,651 | -50,849 | 0.00% | 3,026,370 |
| 2009-05-06 | 2009-05-04 | 102.263 | 80,500 | +51,612 | 0.01% | 8,232,173 |
| 2009-04-23 | 2009-04-21 | 103.148 | 28,888 | -1,017 | 0.00% | 2,979,739 |
| 2009-04-21 | 2009-04-17 | 102.460 | 29,905 | -2,542 | 0.00% | 3,064,057 |
| 2009-04-20 | 2009-04-16 | 102.066 | 32,447 | +4,576 | 0.00% | 3,311,747 |
| 2009-04-17 | 2009-04-15 | 106.071 | 27,871 | -1,017 | 0.00% | 2,956,301 |
| 2009-04-16 | 2009-04-14 | 105.170 | 28,888 | +3,000 | 0.00% | 3,038,158 |
| 2009-04-09 | 2009-04-07 | 105.270 | 25,888 | -500 | 0.00% | 2,725,238 |
| 2009-04-07 | 2009-04-03 | 103.069 | 26,388 | +999 | 0.00% | 2,719,781 |
| 2009-04-06 | 2009-04-02 | 104.770 | 25,389 | +3,248 | 0.00% | 2,660,005 |
| 2009-04-03 | 2009-04-01 | 105.270 | 22,141 | -24,983 | 0.00% | 2,330,790 |
| 2009-04-01 | 2009-03-30 | 105.571 | 47,124 | -30,230 | 0.00% | 4,974,905 |
| 2009-03-31 | 2009-03-27 | 104.770 | 77,354 | +14,740 | 0.01% | 8,104,377 |
| 2009-03-30 | 2009-03-26 | 105.571 | 62,614 | +18,238 | 0.01% | 6,610,192 |
| 2009-03-27 | 2009-03-25 | 106.971 | 44,376 | +2,998 | 0.00% | 4,746,965 |
| 2009-03-24 | 2009-03-20 | 107.372 | 41,378 | +2,998 | 0.00% | 4,442,827 |
| 2009-03-20 | 2009-03-18 | 108.172 | 38,380 | +22,485 | 0.00% | 4,151,651 |
| 2009-03-19 | 2009-03-17 | 108.773 | 15,895 | +1,499 | 0.00% | 1,728,941 |
| 2009-03-18 | 2009-03-16 | 108.072 | 14,396 | +999 | 0.00% | 1,555,807 |
| 2009-03-12 | 2009-03-10 | 108.673 | 13,397 | -24,983 | 0.00% | 1,455,887 |
| 2009-03-11 | 2009-03-09 | 110.074 | 38,380 | +24,983 | 0.00% | 4,224,622 |
| 2009-03-03 | 2009-02-27 | 115.177 | 13,397 | -43,970 | 0.00% | 1,543,025 |
| 2009-03-02 | 2009-02-26 | 111.474 | 57,367 | +39,973 | 0.00% | 6,394,955 |
| 2009-02-24 | 2009-02-20 | 105.470 | 17,394 | -500 | 0.00% | 1,834,553 |
| 2009-02-23 | 2009-02-19 | 107.272 | 17,894 | +500 | 0.00% | 1,919,519 |
| 2009-02-20 | 2009-02-18 | 105.871 | 17,394 | -24,983 | 0.00% | 1,841,515 |
| 2009-02-19 | 2009-02-17 | 104.470 | 42,377 | +24,983 | 0.00% | 4,427,116 |
| 2009-02-13 | 2009-02-11 | 103.569 | 17,394 | +500 | 0.00% | 1,801,482 |
| 2009-02-04 | 2009-02-02 | 105.370 | 16,894 | -500 | 0.00% | 1,780,127 |
| 2009-01-30 | 2009-01-23 | 102.769 | 17,394 | -4,997 | 0.00% | 1,787,558 |
| 2009-01-29 | 2009-01-22 | 103.469 | 22,391 | +4,997 | 0.00% | 2,316,777 |
| 2009-01-23 | 2009-01-21 | 103.269 | 17,394 | -1,749 | 0.00% | 1,796,261 |
| 2009-01-22 | 2009-01-20 | 106.071 | 19,143 | +1,249 | 0.00% | 2,030,514 |
| 2009-01-05 | 2008-12-31 | 105.270 | 17,894 | -20,486 | 0.00% | 1,883,707 |
| 2009-01-02 | 2008-12-29 | 104.470 | 38,380 | -250 | 0.00% | 4,009,550 |
| 2008-12-30 | 2008-12-24 | 103.469 | 38,630 | -749 | 0.00% | 3,997,012 |
| 2008-12-29 | 2008-12-22 | 100.667 | 39,379 | -2,499 | 0.00% | 3,964,175 |
| 2008-12-23 | 2008-12-19 | 98.266 | 41,878 | +1,999 | 0.00% | 4,115,168 |
| 2008-12-22 | 2008-12-18 | 101.268 | 39,879 | +750 | 0.00% | 4,038,452 |
| 2008-12-19 | 2008-12-17 | 100.567 | 39,129 | +22,485 | 0.00% | 3,935,093 |
| 2008-12-18 | 2008-12-16 | 102.969 | 16,644 | -29,980 | 0.00% | 1,713,812 |
| 2008-12-16 | 2008-12-12 | 102.969 | 46,624 | -5,247 | 0.00% | 4,800,816 |
| 2008-12-15 | 2008-12-11 | 103.969 | 51,871 | +5,746 | 0.00% | 5,392,999 |
| 2008-12-12 | 2008-12-10 | 105.971 | 46,125 | +750 | 0.00% | 4,887,902 |
| 2008-12-10 | 2008-12-08 | 111.074 | 45,375 | -500 | 0.00% | 5,039,991 |
| 2008-12-08 | 2008-12-04 | 104.670 | 45,875 | +250 | 0.00% | 4,801,732 |
| 2008-12-02 | 2008-11-28 | 111.126 | 45,625 | -1,548 | 0.00% | 5,070,127 |
| 2008-11-28 | 2008-11-26 | 110.722 | 47,173 | -495 | 0.00% | 5,223,088 |
| 2008-11-27 | 2008-11-25 | 106.681 | 47,668 | -6,186 | 0.00% | 5,085,272 |
| 2008-11-26 | 2008-11-24 | 104.661 | 53,854 | +6,681 | 0.00% | 5,636,390 |
| 2008-11-21 | 2008-11-19 | 106.681 | 47,173 | -1,484 | 0.00% | 5,032,465 |
| 2008-11-17 | 2008-11-13 | 104.459 | 48,657 | +19,302 | 0.00% | 5,082,638 |
| 2008-11-14 | 2008-11-12 | 108.600 | 29,355 | +10,889 | 0.00% | 3,187,967 |
| 2008-11-13 | 2008-11-11 | 109.106 | 18,466 | -248 | 0.00% | 2,014,744 |
| 2008-11-12 | 2008-11-10 | 110.823 | 18,714 | -28,706 | 0.00% | 2,073,942 |
| 2008-11-07 | 2008-11-05 | 106.075 | 47,420 | +28,459 | 0.00% | 5,030,072 |
| 2008-11-06 | 2008-11-04 | 109.914 | 18,961 | -3,712 | 0.00% | 2,084,076 |
| 2008-11-05 | 2008-11-03 | 110.217 | 22,673 | +3,712 | 0.00% | 2,498,947 |
| 2008-11-03 | 2008-10-30 | 111.126 | 18,961 | -3,712 | 0.00% | 2,107,062 |
| 2008-10-31 | 2008-10-29 | 101.832 | 22,673 | -45,782 | 0.00% | 2,308,835 |
| 2008-10-28 | 2008-10-24 | 101.024 | 68,455 | -1,485 | 0.01% | 6,915,578 |
| 2008-10-27 | 2008-10-23 | 107.691 | 69,940 | -2,969 | 0.01% | 7,531,928 |
| 2008-10-23 | 2008-10-21 | 110.924 | 72,909 | +3,959 | 0.01% | 8,087,360 |
| 2008-10-17 | 2008-10-15 | 107.085 | 68,950 | +40,585 | 0.01% | 7,383,520 |
| 2008-10-16 | 2008-10-14 | 111.732 | 28,365 | +9,156 | 0.00% | 3,169,285 |
| 2008-10-15 | 2008-10-13 | 119.208 | 19,209 | -49,988 | 0.00% | 2,289,866 |
| 2008-10-14 | 2008-10-10 | 113.147 | 69,197 | +49,988 | 0.01% | 7,829,402 |
| 2008-10-13 | 2008-10-09 | 122.340 | 19,209 | +495 | 0.00% | 2,350,024 |
| 2008-10-10 | 2008-10-08 | 121.835 | 18,714 | +495 | 0.00% | 2,280,013 |
| 2008-10-03 | 2008-09-30 | 125.977 | 18,219 | -495 | 0.00% | 2,295,167 |
| 2008-10-02 | 2008-09-29 | 121.026 | 18,714 | +495 | 0.00% | 2,264,888 |
| 2008-09-26 | 2008-09-24 | 123.855 | 18,219 | -9,899 | 0.00% | 2,256,516 |
| 2008-09-25 | 2008-09-23 | 123.653 | 28,118 | -742 | 0.00% | 3,476,876 |
| 2008-09-24 | 2008-09-22 | 122.542 | 28,860 | -1,485 | 0.00% | 3,536,555 |
| 2008-09-23 | 2008-09-19 | 121.228 | 30,345 | +11,879 | 0.00% | 3,678,677 |
| 2008-09-22 | 2008-09-18 | 123.249 | 18,466 | +742 | 0.00% | 2,275,915 |
| 2008-09-19 | 2008-09-17 | 126.280 | 17,724 | -11,384 | 0.00% | 2,238,180 |
| 2008-09-18 | 2008-09-16 | 127.290 | 29,108 | +9,899 | 0.00% | 3,705,154 |
| 2008-09-11 | 2008-09-09 | 132.745 | 19,209 | -247 | 0.00% | 2,549,902 |
| 2008-09-10 | 2008-09-08 | 132.947 | 19,456 | +247 | 0.00% | 2,586,621 |
| 2008-09-03 | 2008-09-01 | 124.562 | 19,209 | -4,949 | 0.00% | 2,392,716 |
| 2008-09-01 | 2008-08-28 | 134.147 | 24,158 | +198 | 0.00% | 3,240,717 |
| 2008-08-21 | 2008-08-19 | 135.878 | 23,960 | -491 | 0.00% | 3,255,645 |
| 2008-08-15 | 2008-08-13 | 136.897 | 24,451 | -4,909 | 0.00% | 3,347,266 |
| 2008-08-14 | 2008-08-12 | 136.184 | 29,360 | +4,909 | 0.00% | 3,998,360 |
| 2008-08-05 | 2008-08-01 | 132.415 | 24,451 | -9,818 | 0.00% | 3,237,683 |
| 2008-07-30 | 2008-07-28 | 132.211 | 34,269 | -2,700 | 0.00% | 4,530,754 |
| 2008-07-28 | 2008-07-24 | 129.054 | 36,969 | +246 | 0.00% | 4,770,992 |
| 2008-07-25 | 2008-07-23 | 129.359 | 36,723 | +2,454 | 0.00% | 4,750,466 |
| 2008-07-23 | 2008-07-21 | 131.600 | 34,269 | -2,945 | 0.00% | 4,509,811 |
| 2008-07-17 | 2008-07-15 | 128.137 | 37,214 | +491 | 0.00% | 4,768,496 |
| 2008-07-16 | 2008-07-14 | 130.887 | 36,723 | +2,454 | 0.00% | 4,806,574 |
| 2008-06-26 | 2008-06-24 | 135.471 | 34,269 | -24,544 | 0.00% | 4,642,452 |
| 2008-06-20 | 2008-06-18 | 134.656 | 58,813 | +491 | 0.00% | 7,919,526 |
| 2008-06-19 | 2008-06-17 | 134.860 | 58,322 | +24,544 | 0.00% | 7,865,291 |
| 2008-06-18 | 2008-06-16 | 134.452 | 33,778 | -1,473 | 0.00% | 4,541,531 |
| 2008-06-17 | 2008-06-13 | 130.989 | 35,251 | +1,473 | 0.00% | 4,617,499 |
| 2008-06-10 | 2008-06-05 | 137.915 | 33,778 | -24,544 | 0.00% | 4,658,509 |
| 2008-06-06 | 2008-06-04 | 134.554 | 58,322 | +24,544 | 0.00% | 7,847,469 |
| 2008-06-02 | 2008-05-29 | 132.872 | 33,778 | -3,927 | 0.00% | 4,488,148 |
| 2008-05-30 | 2008-05-28 | 131.845 | 37,705 | +1,277 | 0.00% | 4,971,219 |
| 2008-05-27 | 2008-05-23 | 126.300 | 36,428 | -24,347 | 0.00% | 4,600,864 |
| 2008-05-22 | 2008-05-20 | 125.068 | 60,775 | +24,347 | 0.01% | 7,601,008 |
| 2008-05-15 | 2008-05-13 | 127.019 | 36,428 | -1,461 | 0.00% | 4,627,048 |
| 2008-05-09 | 2008-05-07 | 123.630 | 37,889 | -487 | 0.00% | 4,684,234 |
| 2008-05-08 | 2008-05-06 | 123.528 | 38,376 | -1,461 | 0.00% | 4,740,501 |
| 2008-05-07 | 2008-05-05 | 123.630 | 39,837 | +2,435 | 0.00% | 4,925,066 |
| 2008-05-06 | 2008-05-02 | 125.171 | 37,402 | +3,896 | 0.00% | 4,681,634 |
| 2008-04-17 | 2008-04-15 | 135.009 | 33,506 | +479 | 0.00% | 4,523,611 |
| 2008-04-15 | 2008-04-11 | 132.613 | 33,027 | -1,920 | 0.00% | 4,379,809 |
| 2008-04-09 | 2008-04-07 | 127.300 | 34,947 | +1,920 | 0.00% | 4,448,758 |
| 2008-03-20 | 2008-03-18 | 136.467 | 33,027 | -480 | 0.00% | 4,507,110 |
| 2008-03-18 | 2008-03-14 | 134.592 | 33,507 | -480 | 0.00% | 4,509,784 |
| 2008-03-13 | 2008-03-11 | 130.946 | 33,987 | -24,958 | 0.00% | 4,450,469 |
| 2008-03-11 | 2008-03-07 | 118.862 | 58,945 | +960 | 0.01% | 7,006,325 |
| 2008-03-10 | 2008-03-06 | 121.466 | 57,985 | +4,319 | 0.01% | 7,043,231 |
| 2008-03-07 | 2008-03-05 | 122.925 | 53,666 | -3,359 | 0.00% | 6,596,885 |
| 2008-03-06 | 2008-03-04 | 120.946 | 57,025 | +2,879 | 0.00% | 6,896,920 |
| 2008-02-27 | 2008-02-25 | 131.155 | 54,146 | -1,920 | 0.00% | 7,101,495 |
| 2008-02-22 | 2008-02-20 | 123.342 | 56,066 | +2,880 | 0.00% | 6,915,267 |
| 2008-02-20 | 2008-02-18 | 126.258 | 53,186 | -960 | 0.00% | 6,715,180 |
| 2008-02-19 | 2008-02-15 | 124.592 | 54,146 | +480 | 0.00% | 6,746,138 |
| 2008-02-18 | 2008-02-14 | 127.092 | 53,666 | +480 | 0.00% | 6,820,508 |
| 2008-02-13 | 2008-02-11 | 126.988 | 53,186 | +19,199 | 0.00% | 6,753,964 |
| 2008-02-04 | 2008-01-31 | 128.550 | 33,987 | -480 | 0.00% | 4,369,037 |
| 2008-02-01 | 2008-01-30 | 128.654 | 34,467 | -960 | 0.00% | 4,434,331 |
| 2008-01-31 | 2008-01-29 | 126.363 | 35,427 | +960 | 0.00% | 4,476,647 |
| 2008-01-28 | 2008-01-24 | 125.321 | 34,467 | -23,998 | 0.00% | 4,319,434 |
| 2008-01-25 | 2008-01-23 | 126.050 | 58,465 | +23,998 | 0.01% | 7,369,517 |
| 2008-01-22 | 2008-01-18 | 126.154 | 34,467 | -1,440 | 0.00% | 4,348,158 |
| 2008-01-21 | 2008-01-17 | 125.217 | 35,907 | +960 | 0.00% | 4,496,155 |
| 2008-01-16 | 2008-01-14 | 127.300 | 34,947 | -3,360 | 0.00% | 4,448,758 |
| 2008-01-15 | 2008-01-11 | 122.196 | 38,307 | +2,400 | 0.00% | 4,680,948 |
| 2008-01-10 | 2008-01-08 | 120.529 | 35,907 | -960 | 0.00% | 4,327,830 |
| 2008-01-09 | 2008-01-07 | 119.175 | 36,867 | -1,440 | 0.00% | 4,393,610 |
| 2008-01-08 | 2008-01-04 | 116.049 | 38,307 | -480 | 0.00% | 4,445,504 |
| 2008-01-03 | 2007-12-31 | 110.945 | 38,787 | +480 | 0.00% | 4,303,219 |
| 2008-01-02 | 2007-12-27 | 112.091 | 38,307 | +480 | 0.00% | 4,293,862 |
| 2007-12-28 | 2007-12-24 | 113.758 | 37,827 | -480 | 0.00% | 4,303,108 |
| 2007-12-27 | 2007-12-20 | 111.882 | 38,307 | +960 | 0.00% | 4,285,881 |
| 2007-12-20 | 2007-12-18 | 112.299 | 37,347 | -960 | 0.00% | 4,194,036 |
| 2007-12-18 | 2007-12-14 | 112.195 | 38,307 | -960 | 0.00% | 4,297,853 |
| 2007-12-17 | 2007-12-13 | 110.841 | 39,267 | -480 | 0.00% | 4,352,382 |
| 2007-12-13 | 2007-12-11 | 113.133 | 39,747 | -480 | 0.00% | 4,496,679 |
| 2007-12-11 | 2007-12-07 | 110.737 | 40,227 | -240 | 0.00% | 4,454,599 |
| 2007-12-06 | 2007-12-04 | 111.882 | 40,467 | -480 | 0.00% | 4,527,547 |
| 2007-12-05 | 2007-12-03 | 109.070 | 40,947 | -480 | 0.00% | 4,466,080 |
| 2007-12-04 | 2007-11-30 | 109.903 | 41,427 | +480 | 0.00% | 4,552,958 |
| 2007-12-03 | 2007-11-29 | 112.560 | 40,947 | -1,199 | 0.00% | 4,608,986 |
| 2007-11-30 | 2007-11-28 | 110.351 | 42,146 | +409 | 0.00% | 4,650,840 |
| 2007-11-26 | 2007-11-22 | 107.195 | 41,737 | -6,179 | 0.00% | 4,473,989 |
| 2007-11-23 | 2007-11-21 | 106.143 | 47,916 | +5,704 | 0.00% | 5,085,940 |
| 2007-11-21 | 2007-11-19 | 107.616 | 42,212 | +950 | 0.00% | 4,542,669 |
| 2007-11-19 | 2007-11-15 | 108.983 | 41,262 | -475 | 0.00% | 4,496,862 |
| 2007-11-15 | 2007-11-13 | 106.984 | 41,737 | +713 | 0.00% | 4,465,208 |
| 2007-11-14 | 2007-11-12 | 107.826 | 41,024 | -1,426 | 0.00% | 4,423,453 |
| 2007-11-13 | 2007-11-09 | 109.088 | 42,450 | +2,614 | 0.00% | 4,630,799 |
| 2007-11-12 | 2007-11-08 | 109.194 | 39,836 | -13,783 | 0.00% | 4,349,833 |
| 2007-11-09 | 2007-11-07 | 110.877 | 53,619 | +475 | 0.00% | 5,945,096 |
| 2007-11-06 | 2007-11-02 | 109.614 | 53,144 | +9,506 | 0.00% | 5,825,343 |
| 2007-11-05 | 2007-11-01 | 110.561 | 43,638 | -475 | 0.00% | 4,824,664 |
| 2007-11-02 | 2007-10-31 | 109.614 | 44,113 | +1,901 | 0.00% | 4,835,416 |
| 2007-11-01 | 2007-10-30 | 109.614 | 42,212 | -1,901 | 0.00% | 4,627,039 |
| 2007-10-29 | 2007-10-25 | 110.035 | 44,113 | +950 | 0.00% | 4,853,978 |
| 2007-10-24 | 2007-10-22 | 109.404 | 43,163 | -14,734 | 0.00% | 4,722,201 |
| 2007-10-18 | 2007-10-16 | 109.509 | 57,897 | +1,093 | 0.01% | 6,340,249 |
| 2007-10-17 | 2007-10-15 | 110.351 | 56,804 | +570 | 0.00% | 6,268,360 |
| 2007-10-16 | 2007-10-12 | 109.825 | 56,234 | +1,426 | 0.00% | 6,175,882 |
| 2007-10-15 | 2007-10-11 | 110.561 | 54,808 | +1,902 | 0.00% | 6,059,631 |
| 2007-10-11 | 2007-10-09 | 111.508 | 52,906 | -951 | 0.00% | 5,899,434 |
| 2007-10-05 | 2007-10-03 | 110.456 | 53,857 | +2,852 | 0.00% | 5,948,822 |
| 2007-10-04 | 2007-10-02 | 112.244 | 51,005 | +237 | 0.00% | 5,725,016 |
| 2007-10-03 | 2007-09-28 | 113.191 | 50,768 | +238 | 0.00% | 5,746,479 |
| 2007-10-02 | 2007-09-27 | 113.612 | 50,530 | -475 | 0.00% | 5,740,802 |
| 2007-09-28 | 2007-09-25 | 112.560 | 51,005 | -951 | 0.00% | 5,741,112 |
| 2007-09-27 | 2007-09-24 | 112.981 | 51,956 | -950 | 0.00% | 5,870,019 |
| 2007-09-25 | 2007-09-21 | 112.665 | 52,906 | +950 | 0.00% | 5,960,654 |
| 2007-09-24 | 2007-09-20 | 113.191 | 51,956 | +475 | 0.00% | 5,880,950 |
| 2007-09-21 | 2007-09-19 | 113.086 | 51,481 | +476 | 0.00% | 5,821,769 |
| 2007-09-10 | 2007-09-06 | 113.612 | 51,005 | -476 | 0.00% | 5,794,768 |
| 2007-09-07 | 2007-09-05 | 113.086 | 51,481 | -4,753 | 0.00% | 5,821,769 |
| 2007-09-04 | 2007-08-31 | 114.203 | 56,234 | +551 | 0.00% | 6,422,097 |
| 2007-09-03 | 2007-08-30 | 114.734 | 55,683 | -942 | 0.00% | 6,388,749 |
| 2007-08-31 | 2007-08-29 | 112.291 | 56,625 | -1,882 | 0.00% | 6,358,470 |
| 2007-08-22 | 2007-08-20 | 111.229 | 58,507 | -12,237 | 0.01% | 6,507,646 |
| 2007-08-21 | 2007-08-17 | 106.767 | 70,744 | +10,354 | 0.01% | 7,553,098 |
| 2007-08-20 | 2007-08-16 | 106.979 | 60,390 | +1,412 | 0.01% | 6,460,467 |
| 2007-08-16 | 2007-08-14 | 110.804 | 58,978 | -1,412 | 0.01% | 6,534,973 |
| 2007-08-14 | 2007-08-10 | 108.148 | 60,390 | +471 | 0.01% | 6,531,038 |
| 2007-08-10 | 2007-08-08 | 110.379 | 59,919 | +470 | 0.01% | 6,613,777 |
| 2007-08-09 | 2007-08-07 | 109.954 | 59,449 | +1,412 | 0.01% | 6,536,636 |
| 2007-08-07 | 2007-08-03 | 110.910 | 58,037 | -23,532 | 0.01% | 6,436,872 |
| 2007-08-06 | 2007-08-02 | 110.804 | 81,569 | +4,236 | 0.01% | 9,038,136 |
| 2007-08-03 | 2007-08-01 | 111.229 | 77,333 | +470 | 0.01% | 8,601,634 |
| 2007-08-02 | 2007-07-31 | 112.503 | 76,863 | -470 | 0.01% | 8,647,343 |
| 2007-08-01 | 2007-07-30 | 112.503 | 77,333 | +470 | 0.01% | 8,700,220 |
| 2007-07-30 | 2007-07-26 | 113.991 | 76,863 | +942 | 0.01% | 8,761,661 |
| 2007-07-18 | 2007-07-16 | 111.866 | 75,921 | -471 | 0.01% | 8,492,972 |
| 2007-07-17 | 2007-07-13 | 110.804 | 76,392 | +1,177 | 0.01% | 8,464,506 |
| 2007-07-16 | 2007-07-12 | 110.804 | 75,215 | +470 | 0.01% | 8,334,090 |
| 2007-07-13 | 2007-07-11 | 111.016 | 74,745 | +8,707 | 0.01% | 8,297,893 |
| 2007-07-12 | 2007-07-10 | 111.122 | 66,038 | +9,413 | 0.01% | 7,338,292 |
| 2007-07-11 | 2007-07-09 | 111.653 | 56,625 | -37,652 | 0.00% | 6,322,376 |
| 2007-07-10 | 2007-07-06 | 112.291 | 94,277 | +37,182 | 0.01% | 10,586,445 |
| 2007-07-09 | 2007-07-05 | 112.078 | 57,095 | -1,412 | 0.01% | 6,399,116 |
| 2007-07-06 | 2007-07-04 | 110.804 | 58,507 | +470 | 0.01% | 6,482,784 |
| 2007-07-05 | 2007-07-03 | 111.653 | 58,037 | -941 | 0.01% | 6,480,031 |
| 2007-06-28 | 2007-06-26 | 111.972 | 58,978 | -4,236 | 0.01% | 6,603,894 |
| 2007-06-27 | 2007-06-25 | 110.591 | 63,214 | +471 | 0.01% | 6,990,905 |
| 2007-06-26 | 2007-06-22 | 111.972 | 62,743 | 0.01% | 7,025,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy