History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -1,000
2019-09-13 2019-09-11 1.491 1,000 +28 0.00% 1,491
2019-07-17 2019-07-15 1.604 972 -3,890 0.00% 1,559
2019-07-02 2019-06-27 1.553 4,862 +3,890 0.00% 7,550
2019-05-28 2019-05-24 1.666 972 +42 0.00% 1,620
2019-03-18 2019-03-14 1.677 930 -68,830 0.00% 1,560
2019-02-15 2019-02-13 1.720 69,760 -12,092 0.00% 120,000
2019-02-14 2019-02-12 1.677 81,852 -930 0.00% 137,280
2019-02-12 2019-02-08 1.709 82,782 +23,253 0.00% 141,510
2019-02-08 2019-01-31 1.688 59,529 -1,860 0.00% 100,481
2019-02-01 2019-01-30 1.645 61,389 -17,672 0.00% 100,980
2019-01-31 2019-01-29 1.688 79,061 +9,301 0.00% 133,449
2019-01-30 2019-01-28 1.666 69,760 +29,764 0.00% 116,250
2019-01-29 2019-01-25 1.720 39,996 -2,790 0.00% 68,800
2019-01-28 2019-01-24 1.763 42,786 -11,162 0.00% 75,440
2019-01-25 2019-01-23 1.731 53,948 -18,603 0.00% 93,380
2019-01-24 2019-01-22 1.763 72,551 -19,532 0.00% 127,921
2019-01-23 2019-01-21 1.752 92,083 +2,790 0.00% 161,369
2019-01-22 2019-01-18 1.752 89,293 -22,323 0.00% 156,480
2019-01-21 2019-01-17 1.763 111,616 -50,227 0.01% 196,800
2019-01-18 2019-01-16 1.742 161,843 +37,205 0.01% 281,879
2019-01-17 2019-01-15 1.742 124,638 +2,790 0.01% 217,080
2019-01-16 2019-01-14 1.763 121,848 -40,926 0.01% 214,841
2019-01-14 2019-01-10 1.645 162,774 +89,293 0.01% 267,751
2019-01-09 2019-01-07 1.666 73,481 -133,939 0.00% 122,451
2019-01-08 2019-01-04 1.613 207,420 +113,476 0.01% 334,500
2019-01-07 2019-01-03 1.645 93,944 -72,550 0.00% 154,531
2019-01-04 2019-01-02 1.602 166,494 -1,860 0.01% 266,710
2019-01-02 2018-12-27 1.580 168,354 +99,524 0.01% 266,069
2018-12-28 2018-12-24 1.559 68,830 -38,136 0.00% 107,300
2018-12-27 2018-12-20 1.688 106,966 +25,114 0.01% 180,551
2018-12-21 2018-12-19 1.699 81,852 -22,323 0.00% 139,040
2018-12-20 2018-12-18 1.688 104,175 +13,952 0.01% 175,840
2018-12-19 2018-12-17 1.688 90,223 -80,922 0.00% 152,290
2018-12-18 2018-12-14 1.709 171,145 +51,158 0.01% 292,560
2018-12-17 2018-12-13 1.742 119,987 +22,323 0.01% 208,979
2018-12-14 2018-12-12 1.699 97,664 -66,970 0.01% 165,900
2018-12-13 2018-12-11 1.677 164,634 +20,463 0.01% 276,120
2018-12-12 2018-12-10 1.656 144,171 -54,878 0.01% 238,700
2018-12-11 2018-12-07 1.623 199,049 +77,201 0.01% 323,140
2018-12-10 2018-12-06 1.570 121,848 -70,690 0.01% 191,261
2018-12-07 2018-12-05 1.516 192,538 -3,720 0.01% 291,870
2018-12-06 2018-12-04 1.516 196,258 -85,573 0.01% 297,509
2018-11-30 2018-11-28 1.548 281,831 +193,468 0.01% 436,320
2018-11-29 2018-11-27 1.580 88,363 -113,476 0.00% 139,650
2018-11-27 2018-11-23 1.634 201,839 -930 0.01% 329,840
2018-11-23 2018-11-21 1.666 202,769 -10,232 0.01% 337,899
2018-11-22 2018-11-20 1.666 213,001 -9,301 0.01% 354,950
2018-11-20 2018-11-16 1.666 222,302 +5,581 0.01% 370,450
2018-11-19 2018-11-15 1.699 216,721 +930 0.01% 368,139
2018-11-16 2018-11-14 1.666 215,791 +84,642 0.01% 359,599
2018-11-15 2018-11-13 1.677 131,149 -6,511 0.01% 219,960
2018-11-14 2018-11-12 1.731 137,660 -65,109 0.01% 238,280
2018-11-12 2018-11-08 1.709 202,769 -77,202 0.01% 346,619
2018-11-09 2018-11-07 1.709 279,971 -7,441 0.01% 478,591
2018-11-07 2018-11-05 1.677 287,412 -11,161 0.02% 482,041
2018-11-06 2018-11-02 1.699 298,573 -18,603 0.02% 507,179
2018-11-05 2018-11-01 1.699 317,176 -5,581 0.02% 538,780
2018-11-02 2018-10-31 1.731 322,757 -10,231 0.02% 558,670
2018-11-01 2018-10-30 1.720 332,988 +46,506 0.02% 572,799
2018-10-31 2018-10-29 1.645 286,482 -83,712 0.02% 471,241
2018-10-30 2018-10-26 1.666 370,194 +22,324 0.02% 616,900
2018-10-29 2018-10-25 1.688 347,870 +42,786 0.02% 587,179
2018-10-26 2018-10-24 1.720 305,084 +86,502 0.02% 524,800
2018-10-25 2018-10-23 1.720 218,582 -46,506 0.01% 376,001
2018-10-24 2018-10-22 1.720 265,088 +101,384 0.01% 455,999
2018-10-23 2018-10-19 1.656 163,704 +47,437 0.01% 271,040
2018-10-22 2018-10-18 1.709 116,267 -13,952 0.01% 198,750
2018-10-19 2018-10-16 1.699 130,219 -18,603 0.01% 221,200
2018-10-18 2018-10-15 1.795 148,822 -930 0.01% 267,201
2018-10-16 2018-10-12 1.817 149,752 -4,650 0.01% 272,091
2018-10-15 2018-10-11 1.828 154,402 +67,899 0.01% 282,199
2018-10-12 2018-10-10 1.871 86,503 -12,091 0.00% 161,821
2018-10-11 2018-10-09 1.881 98,594 +12,091 0.01% 185,499
2018-10-10 2018-10-08 1.871 86,503 +12,092 0.00% 161,821
2018-10-09 2018-10-05 1.881 74,411 -357,172 0.00% 140,000
2018-10-08 2018-10-04 1.849 431,583 +12,092 0.02% 798,081
2018-10-05 2018-10-03 1.871 419,491 -423,211 0.02% 784,740
2018-10-04 2018-10-02 1.871 842,702 +427,862 0.04% 1,576,440
2018-10-03 2018-09-28 1.838 414,840 +374,844 0.02% 762,660
2018-10-02 2018-09-27 1.860 39,996 -930 0.00% 74,390
2018-09-28 2018-09-26 1.860 40,926 -10,231 0.00% 76,120
2018-09-27 2018-09-24 1.892 51,157 +9,301 0.00% 96,799
2018-09-26 2018-09-21 1.924 41,856 -9,301 0.00% 80,550
2018-09-24 2018-09-20 1.935 51,157 -18,603 0.00% 98,999
2018-09-21 2018-09-19 1.924 69,760 +26,974 0.00% 134,250
2018-09-20 2018-09-18 1.924 42,786 -10,232 0.00% 82,340
2018-09-18 2018-09-14 1.935 53,018 -14,882 0.00% 102,601
2018-09-17 2018-09-13 1.979 67,900 -7,441 0.00% 134,357
2018-09-14 2018-09-12 1.979 75,341 -4,239 0.00% 149,081
2018-09-13 2018-09-11 2.001 79,580 +23,782 0.00% 159,209
2018-09-12 2018-09-10 2.012 55,798 -22,868 0.00% 112,240
2018-09-11 2018-09-07 2.022 78,666 -5,488 0.00% 159,100
2018-09-10 2018-09-06 2.022 84,154 -79,581 0.00% 170,200
2018-09-07 2018-09-05 2.022 163,735 -7,317 0.01% 331,151
2018-09-06 2018-09-04 2.099 171,052 -4,574 0.01% 359,039
2018-09-05 2018-09-03 2.088 175,626 -915 0.01% 366,720
2018-09-04 2018-08-31 2.077 176,541 +56,713 0.01% 366,701
2018-09-03 2018-08-30 2.022 119,828 +20,124 0.01% 242,350
2018-08-31 2018-08-29 2.044 99,704 +17,379 0.01% 203,829
2018-08-30 2018-08-28 2.033 82,325 -7,317 0.00% 167,401
2018-08-29 2018-08-27 2.012 89,642 +18,294 0.00% 180,319
2018-08-28 2018-08-24 2.022 71,348 +16,465 0.00% 144,300
2018-08-24 2018-08-22 2.055 54,883 +15,550 0.00% 112,800
2018-08-23 2018-08-21 2.066 39,333 -82,325 0.00% 81,270
2018-08-22 2018-08-20 2.077 121,658 +66,775 0.01% 252,701
2018-08-20 2018-08-16 2.121 54,883 -16,465 0.00% 116,400
2018-08-15 2018-08-13 2.066 71,348 +2,744 0.00% 147,420
2018-08-14 2018-08-10 1.990 68,604 +5,488 0.00% 136,500
2018-08-13 2018-08-09 1.990 63,116 -8,232 0.00% 125,581
2018-08-10 2018-08-08 1.990 71,348 -31,100 0.00% 141,960
2018-08-09 2018-08-07 1.935 102,448 -59,457 0.01% 198,239
2018-08-08 2018-08-06 1.924 161,905 -7,318 0.01% 311,520
2018-08-07 2018-08-03 1.924 169,223 +75,007 0.01% 325,600
2018-08-06 2018-08-02 1.935 94,216 -100,619 0.00% 182,310
2018-08-03 2018-08-01 1.946 194,835 +93,301 0.01% 379,140
2018-08-02 2018-07-31 1.935 101,534 -24,697 0.01% 196,471
2018-08-01 2018-07-30 1.924 126,231 +42,992 0.01% 242,880
2018-07-31 2018-07-27 1.946 83,239 -109,767 0.00% 161,979
2018-07-30 2018-07-26 1.979 193,006 -22,868 0.01% 381,911
2018-07-27 2018-07-25 1.968 215,874 -16,464 0.01% 424,801
2018-07-26 2018-07-24 1.979 232,338 +45,735 0.01% 459,739
2018-07-25 2018-07-23 1.968 186,603 +15,551 0.01% 367,201
2018-07-23 2018-07-19 1.968 171,052 +5,488 0.01% 336,599
2018-07-20 2018-07-18 1.979 165,564 +2,744 0.01% 327,610
2018-07-19 2018-07-17 2.022 162,820 -1,829 0.01% 329,300
2018-07-18 2018-07-16 2.044 164,649 -46,651 0.01% 336,599
2018-07-17 2018-07-13 2.033 211,300 +114,340 0.01% 429,660
2018-07-16 2018-07-12 2.121 96,960 -55,798 0.00% 205,640
2018-07-13 2018-07-11 2.121 152,758 +40,248 0.01% 323,980
2018-07-12 2018-07-10 2.241 112,510 -3,659 0.01% 252,149
2018-07-11 2018-07-09 2.252 116,169 -56,713 0.01% 261,619
2018-07-10 2018-07-06 2.230 172,882 +29,271 0.01% 385,561
2018-07-09 2018-07-05 2.219 143,611 +5,489 0.01% 318,710
2018-07-05 2018-07-03 2.285 138,122 -34,760 0.01% 315,589
2018-07-04 2018-06-29 2.274 172,882 -15,550 0.01% 393,121
2018-07-03 2018-06-28 2.296 188,432 +4,574 0.01% 432,600
2018-06-29 2018-06-27 2.252 183,858 +12,806 0.01% 414,059
2018-06-28 2018-06-26 2.219 171,052 +914 0.01% 379,609
2018-06-27 2018-06-25 2.219 170,138 +1,830 0.01% 377,581
2018-06-25 2018-06-21 2.241 168,308 +26,527 0.01% 377,200
2018-06-22 2018-06-20 2.230 141,781 +41,162 0.01% 316,199
2018-06-21 2018-06-19 2.219 100,619 -10,977 0.01% 223,300
2018-06-20 2018-06-15 2.241 111,596 -21,953 0.01% 250,101
2018-06-19 2018-06-14 2.252 133,549 +34,759 0.01% 300,760
2018-06-15 2018-06-13 2.241 98,790 -5,488 0.01% 221,401
2018-06-14 2018-06-12 2.241 104,278 +8,233 0.01% 233,700
2018-06-13 2018-06-11 2.219 96,045 +914 0.00% 213,149
2018-06-12 2018-06-08 2.252 95,131 -8,232 0.00% 214,241
2018-06-11 2018-06-07 2.241 103,363 -10,977 0.01% 231,650
2018-06-08 2018-06-06 2.263 114,340 +22,868 0.01% 258,750
2018-06-05 2018-06-01 2.297 91,472 +915 0.00% 210,125
2018-06-04 2018-05-31 2.297 90,557 +3,101 0.00% 208,023
2018-06-01 2018-05-30 2.297 87,456 +892 0.00% 200,900
2018-05-28 2018-05-24 2.320 86,564 -110,658 0.00% 200,791
2018-05-25 2018-05-23 2.297 197,222 +122,260 0.01% 453,050
2018-05-24 2018-05-21 2.297 74,962 -139,216 0.00% 172,199
2018-05-21 2018-05-17 2.264 214,178 +78,532 0.01% 484,800
2018-05-18 2018-05-16 2.275 135,646 +49,082 0.01% 308,560
2018-05-17 2018-05-15 2.208 86,564 -5,354 0.00% 191,091
2018-05-16 2018-05-14 2.174 91,918 -16,956 0.00% 199,820
2018-05-15 2018-05-11 2.107 108,874 +8,032 0.01% 229,360
2018-05-14 2018-05-10 2.062 100,842 -35,696 0.01% 207,920
2018-05-11 2018-05-09 2.140 136,538 -23,203 0.01% 292,229
2018-05-10 2018-05-08 2.185 159,741 +10,709 0.01% 349,050
2018-05-09 2018-05-07 2.308 149,032 -48,190 0.01% 344,020
2018-05-08 2018-05-04 2.465 197,222 +66,930 0.01% 486,200
2018-05-07 2018-05-03 2.555 130,292 +54,437 0.01% 332,881
2018-05-04 2018-05-02 2.521 75,855 +2,678 0.00% 191,251
2018-05-03 2018-04-30 2.488 73,177 -15,171 0.00% 182,039
2018-05-02 2018-04-27 2.510 88,348 +37,481 0.00% 221,759
2018-04-30 2018-04-26 2.454 50,867 -12,494 0.00% 124,829
2018-04-27 2018-04-25 2.432 63,361 -8,032 0.00% 154,070
2018-04-26 2018-04-24 2.409 71,393 -19,633 0.00% 172,001
2018-04-25 2018-04-23 2.387 91,026 +14,279 0.00% 217,261
2018-04-24 2018-04-20 2.387 76,747 -5,355 0.00% 183,180
2018-04-23 2018-04-19 2.353 82,102 -33,019 0.00% 193,201
2018-04-20 2018-04-18 2.409 115,121 +41,944 0.01% 277,351
2018-04-19 2018-04-17 2.353 73,177 -13,387 0.00% 172,199
2018-04-18 2018-04-16 2.320 86,564 +4,462 0.00% 200,791
2018-04-17 2018-04-13 2.230 82,102 +20,526 0.00% 183,081
2018-04-16 2018-04-12 2.208 61,576 +892 0.00% 135,930
2018-04-13 2018-04-11 2.252 60,684 +13,386 0.00% 136,681
2018-04-12 2018-04-10 2.275 47,298 +13,386 0.00% 107,591
2018-04-11 2018-04-09 2.174 33,912 +893 0.00% 73,721
2018-04-10 2018-04-06 2.151 33,019 -6,247 0.00% 71,040
2018-04-09 2018-04-04 2.151 39,266 +1,785 0.00% 84,480
2018-04-06 2018-04-03 2.118 37,481 -6,247 0.00% 79,380
2018-04-04 2018-03-29 2.107 43,728 -8,032 0.00% 92,120
2018-04-03 2018-03-28 2.051 51,760 -127,614 0.00% 106,141
2018-03-29 2018-03-27 2.006 179,374 +119,583 0.01% 359,790
2018-03-28 2018-03-26 1.983 59,791 +8,031 0.00% 118,589
2018-03-27 2018-03-23 1.983 51,760 -33,019 0.00% 102,661
2018-03-26 2018-03-22 1.961 84,779 +6,247 0.00% 166,250
2018-03-23 2018-03-21 1.983 78,532 +28,557 0.00% 155,760
2018-03-21 2018-03-19 1.972 49,975 -13,386 0.00% 98,560
2018-03-19 2018-03-15 1.950 63,361 -28,557 0.00% 123,540
2018-03-16 2018-03-14 1.905 91,918 -2,677 0.00% 175,100
2018-03-15 2018-03-13 1.916 94,595 -45,513 0.00% 181,259
2018-03-14 2018-03-12 1.905 140,108 -21,418 0.01% 266,900
2018-03-13 2018-03-09 1.905 161,526 -88,348 0.01% 307,700
2018-03-08 2018-03-06 1.849 249,874 -9,817 0.01% 461,999
2018-03-07 2018-03-05 1.804 259,691 +60,684 0.01% 468,510
2018-03-02 2018-02-28 1.905 199,007 -35,696 0.01% 379,100
2018-03-01 2018-02-27 1.927 234,703 +88,348 0.01% 452,359
2018-02-28 2018-02-26 1.961 146,355 +892 0.01% 287,000
2018-02-27 2018-02-23 1.995 145,463 -91,918 0.01% 290,141
2018-02-26 2018-02-22 1.927 237,381 -15,171 0.01% 457,521
2018-02-23 2018-02-21 1.905 252,552 +55,330 0.01% 481,101
2018-02-22 2018-02-20 1.860 197,222 +103,519 0.01% 366,860
2018-02-21 2018-02-15 1.793 93,703 -10,709 0.00% 168,000
2018-02-20 2018-02-13 1.793 104,412 -22,310 0.01% 187,200
2018-02-14 2018-02-12 1.748 126,722 -16,063 0.01% 221,520
2018-02-13 2018-02-09 1.692 142,785 +49,082 0.01% 241,599
2018-02-12 2018-02-08 1.748 93,703 -10,709 0.00% 163,800
2018-02-09 2018-02-07 1.793 104,412 -18,740 0.01% 187,200
2018-02-08 2018-02-06 1.838 123,152 -38,374 0.01% 226,319
2018-02-07 2018-02-05 1.972 161,526 +58,007 0.01% 318,560
2018-02-06 2018-02-02 2.017 103,519 -75,855 0.01% 208,799
2018-02-05 2018-02-01 2.006 179,374 +86,564 0.01% 359,790
2018-02-02 2018-01-31 1.983 92,810 -7,140 0.00% 184,079
2018-02-01 2018-01-30 1.983 99,950 +893 0.01% 198,241
2018-01-31 2018-01-29 1.983 99,057 -159,741 0.01% 196,469
2018-01-30 2018-01-26 2.006 258,798 +58,899 0.01% 519,099
2018-01-29 2018-01-25 1.995 199,899 +45,512 0.01% 398,719
2018-01-26 2018-01-24 1.995 154,387 +8,032 0.01% 307,941
2018-01-25 2018-01-23 1.995 146,355 -47,298 0.01% 291,920
2018-01-24 2018-01-22 2.017 193,653 +57,115 0.01% 390,601
2018-01-23 2018-01-19 2.062 136,538 +24,095 0.01% 281,519
2018-01-22 2018-01-18 2.129 112,443 -5,355 0.01% 239,399
2018-01-19 2018-01-17 2.129 117,798 -892 0.01% 250,800
2018-01-18 2018-01-16 2.107 118,690 -8,032 0.01% 250,039
2018-01-17 2018-01-15 2.051 126,722 -195,437 0.01% 259,860
2018-01-16 2018-01-12 2.017 322,159 -28,557 0.02% 649,799
2018-01-15 2018-01-11 2.062 350,716 +24,987 0.02% 723,119
2018-01-12 2018-01-10 2.051 325,729 +45,513 0.02% 667,950
2018-01-11 2018-01-09 2.039 280,216 +101,734 0.01% 571,480
2018-01-10 2018-01-08 1.995 178,482 -251,659 0.01% 356,001
2018-01-09 2018-01-05 1.950 430,141 +87,456 0.02% 838,681
2018-01-08 2018-01-04 1.939 342,685 +80,317 0.02% 664,321
2018-01-05 2018-01-03 2.062 262,368 +19,633 0.01% 540,960
2018-01-04 2018-01-02 2.129 242,735 -2,677 0.01% 516,800
2018-01-03 2017-12-29 2.129 245,412 -18,741 0.01% 522,499
2018-01-02 2017-12-28 2.107 264,153 -37,481 0.01% 556,480
2017-12-29 2017-12-27 2.084 301,634 +45,513 0.02% 628,680
2017-12-28 2017-12-22 2.028 256,121 -7,139 0.01% 519,470
2017-12-27 2017-12-21 2.017 263,260 -9,817 0.01% 530,999
2017-12-22 2017-12-20 1.983 273,077 -8,032 0.01% 541,620
2017-12-21 2017-12-19 1.961 281,109 -30,341 0.01% 551,251
2017-12-20 2017-12-18 1.983 311,450 -16,064 0.02% 617,729
2017-12-19 2017-12-15 1.905 327,514 +16,064 0.02% 623,900
2017-12-18 2017-12-14 1.939 311,450 +37,481 0.02% 603,769
2017-12-15 2017-12-13 1.871 273,969 +6,247 0.01% 512,689
2017-12-14 2017-12-12 1.860 267,722 -46,406 0.01% 497,999
2017-12-13 2017-12-11 1.838 314,128 +80,317 0.02% 577,281
2017-12-12 2017-12-08 1.827 233,811 +43,728 0.01% 427,060
2017-12-11 2017-12-07 1.827 190,083 -8,924 0.01% 347,190
2017-12-08 2017-12-06 1.815 199,007 +3,570 0.01% 361,260
2017-12-06 2017-12-04 1.849 195,437 +16,063 0.01% 361,349
2017-12-05 2017-12-01 1.860 179,374 -8,032 0.01% 333,660
2017-12-04 2017-11-30 1.860 187,406 +6,247 0.01% 348,601
2017-12-01 2017-11-29 1.815 181,159 -5,354 0.01% 328,860
2017-11-30 2017-11-28 1.793 186,513 -16,956 0.01% 334,399
2017-11-29 2017-11-27 1.793 203,469 -73,178 0.01% 364,800
2017-11-27 2017-11-23 1.748 276,647 +90,134 0.01% 483,601
2017-11-24 2017-11-22 1.759 186,513 -15,171 0.01% 328,129
2017-11-22 2017-11-20 1.726 201,684 -19,633 0.01% 348,040
2017-11-21 2017-11-17 1.726 221,317 +25,880 0.01% 381,920
2017-11-20 2017-11-16 1.703 195,437 -50,868 0.01% 332,879
2017-11-17 2017-11-15 1.703 246,305 -113,335 0.01% 419,521
2017-11-16 2017-11-14 1.681 359,640 +55,329 0.02% 604,499
2017-11-15 2017-11-13 1.670 304,311 +101,734 0.01% 508,090
2017-11-14 2017-11-10 1.681 202,577 -99,057 0.01% 340,501
2017-11-13 2017-11-09 1.681 301,634 +72,285 0.01% 507,000
2017-11-10 2017-11-08 1.670 229,349 +42,836 0.01% 382,930
2017-11-09 2017-11-07 1.670 186,513 +9,816 0.01% 311,410
2017-11-07 2017-11-03 1.625 176,697 -87,456 0.01% 287,100
2017-11-03 2017-11-01 1.636 264,153 -24,095 0.01% 432,160
2017-11-02 2017-10-31 1.602 288,248 +34,804 0.01% 461,890
2017-10-30 2017-10-26 1.636 253,444 +54,437 0.01% 414,640
2017-10-27 2017-10-25 1.614 199,007 -80,317 0.01% 321,120
2017-10-26 2017-10-24 1.602 279,324 -128,507 0.01% 447,590
2017-10-25 2017-10-23 1.602 407,831 -3,569 0.02% 653,511
2017-10-24 2017-10-20 1.625 411,400 -101,735 0.02% 668,450
2017-10-23 2017-10-19 1.591 513,135 +24,095 0.03% 816,501
2017-10-20 2017-10-18 1.625 489,040 +40,159 0.02% 794,601
2017-10-19 2017-10-17 1.625 448,881 -52,652 0.02% 729,350
2017-10-18 2017-10-16 1.614 501,533 +4,462 0.02% 809,279
2017-10-17 2017-10-13 1.625 497,071 +216,855 0.02% 807,649
2017-10-16 2017-10-12 1.636 280,216 +95,488 0.01% 458,440
2017-10-13 2017-10-11 1.658 184,728 -116,906 0.01% 306,359
2017-10-12 2017-10-10 1.670 301,634 +145,463 0.01% 503,620
2017-10-11 2017-10-09 1.614 156,171 -28,557 0.01% 251,999
2017-10-10 2017-10-06 1.591 184,728 -4,463 0.01% 293,939
2017-10-09 2017-10-04 1.580 189,191 -14,278 0.01% 298,921
2017-10-06 2017-10-03 1.580 203,469 +28,557 0.01% 321,480
2017-10-04 2017-09-29 1.558 174,912 -10,709 0.01% 272,440
2017-09-28 2017-09-26 1.558 185,621 +48,190 0.01% 289,120
2017-09-27 2017-09-25 1.558 137,431 -34,804 0.01% 214,060
2017-09-26 2017-09-22 1.580 172,235 +10,709 0.01% 272,130
2017-09-25 2017-09-21 1.580 161,526 +2,677 0.01% 255,210
2017-09-21 2017-09-19 1.569 158,849 +13,386 0.01% 249,201
2017-09-19 2017-09-15 1.569 145,463 +10,709 0.01% 228,201
2017-09-18 2017-09-14 1.569 134,754 +37,482 0.01% 211,401
2017-09-15 2017-09-13 1.637 97,272 -12,494 0.00% 159,209
2017-09-14 2017-09-12 1.637 109,766 -23,908 0.01% 179,659
2017-09-12 2017-09-08 1.694 133,674 +58,537 0.01% 226,440
2017-09-11 2017-09-07 1.705 75,137 +27,958 0.00% 128,140
2017-09-08 2017-09-06 1.705 47,179 +13,105 0.00% 80,460
2017-09-07 2017-09-05 1.717 34,074 +6,990 0.00% 58,500
2017-09-06 2017-09-04 1.705 27,084 +18,347 0.00% 46,190
2017-09-05 2017-09-01 1.717 8,737 +7,863 0.00% 15,000
2017-06-14 2017-06-12 1.911 874 -4,368 0.00% 1,671
2017-06-05 2017-06-01 2.164 5,242 +141 0.00% 11,345
2017-06-02 2017-05-31 2.164 5,101 +4,251 0.00% 11,040
2017-03-30 2017-03-28 1.600 850 -850 0.00% 1,360
2017-03-28 2017-03-24 1.623 1,700 +850 0.00% 2,759
2017-03-21 2017-03-17 1.647 850 -44,211 0.00% 1,400
2017-03-20 2017-03-16 1.717 45,061 +44,211 0.00% 77,381
2016-12-12 2016-12-08 1.423 850 -5,101 0.00% 1,210
2016-11-25 2016-11-23 1.411 5,951 -1,701 0.00% 8,399
2016-09-30 2016-09-28 1.506 7,652 -878,256 0.00% 11,520
2016-09-23 2016-09-21 1.458 885,908 -2,551 0.04% 1,292,079
2016-09-22 2016-09-20 1.411 888,459 -1,700 0.04% 1,254,000
2016-09-21 2016-09-19 1.459 890,159 -3,401 0.04% 1,299,078
2016-09-20 2016-09-15 1.423 893,560 +20,496 0.04% 1,271,710
2016-09-19 2016-09-14 1.447 873,064 -1,658 0.04% 1,263,600
2016-09-13 2016-09-09 1.411 874,722 -830 0.04% 1,234,349
2016-09-09 2016-09-07 1.339 875,552 -1,658 0.04% 1,172,161
2016-09-05 2016-09-01 1.327 877,210 -829 0.04% 1,163,800
2016-08-19 2016-08-17 1.303 878,039 -4,975 0.04% 1,143,720
2016-08-15 2016-08-11 1.218 883,014 -1,658 0.04% 1,075,650
2016-08-09 2016-08-05 1.218 884,672 +48,918 0.04% 1,077,670
2016-08-08 2016-08-04 1.230 835,754 -223,033 0.04% 1,028,160
2016-08-05 2016-08-03 1.218 1,058,787 -38,969 0.05% 1,289,770
2016-08-04 2016-08-01 1.134 1,097,756 +1,658 0.06% 1,244,560
2016-08-03 2016-07-29 1.158 1,096,098 -324,580 0.06% 1,269,120
2016-08-01 2016-07-28 1.194 1,420,678 -6,633 0.07% 1,696,341
2016-07-28 2016-07-26 1.194 1,427,311 -70,413 0.07% 1,704,261
2016-07-27 2016-07-25 1.182 1,497,724 +1,659 0.08% 1,770,272
2016-07-25 2016-07-21 1.230 1,496,065 +829 0.08% 1,840,487
2016-07-22 2016-07-20 1.230 1,495,236 +6,633 0.08% 1,839,468
2016-07-21 2016-07-19 1.266 1,488,603 +19,899 0.08% 1,885,170
2016-07-20 2016-07-18 1.278 1,468,704 +3,316 0.07% 1,877,683
2016-07-19 2016-07-15 1.266 1,465,388 -10,779 0.07% 1,855,770
2016-07-15 2016-07-13 1.254 1,476,167 +3,317 0.07% 1,851,617
2016-07-14 2016-07-12 1.266 1,472,850 -1,658 0.07% 1,865,220
2016-07-13 2016-07-11 1.230 1,474,508 +1,658 0.07% 1,813,968
2016-07-12 2016-07-08 1.218 1,472,850 -2,487 0.07% 1,794,164
2016-07-11 2016-07-07 1.218 1,475,337 +829 0.07% 1,797,193
2016-07-08 2016-07-06 1.218 1,474,508 -4,146 0.07% 1,796,184
2016-07-07 2016-07-05 1.218 1,478,654 -32,004 0.07% 1,801,234
2016-07-05 2016-06-30 1.206 1,510,658 +16,582 0.08% 1,822,000
2016-07-04 2016-06-29 1.194 1,494,076 +3,317 0.08% 1,783,980
2016-06-30 2016-06-28 1.206 1,490,759 +4,145 0.08% 1,798,000
2016-06-29 2016-06-27 1.194 1,486,614 -2,487 0.07% 1,775,071
2016-06-28 2016-06-24 1.206 1,489,101 -10,778 0.07% 1,796,000
2016-06-27 2016-06-23 1.218 1,499,879 -6,633 0.08% 1,827,089
2016-06-24 2016-06-22 1.230 1,506,512 -1,659 0.08% 1,853,340
2016-06-21 2016-06-17 1.206 1,508,171 +19,070 0.08% 1,819,000
2016-06-20 2016-06-16 1.218 1,489,101 +1,658 0.07% 1,813,960
2016-06-17 2016-06-15 1.206 1,487,443 -5,803 0.07% 1,794,000
2016-06-16 2016-06-14 1.218 1,493,246 -1,659 0.07% 1,819,009
2016-06-15 2016-06-13 1.206 1,494,905 +4,146 0.07% 1,803,000
2016-06-14 2016-06-10 1.206 1,490,759 +24,044 0.07% 1,798,000
2016-06-13 2016-06-08 1.194 1,466,715 +6,633 0.07% 1,751,310
2016-06-10 2016-06-07 1.158 1,460,082 +24,874 0.07% 1,690,560
2016-06-08 2016-06-06 1.146 1,435,208 +48,089 0.07% 1,644,450
2016-06-07 2016-06-03 1.206 1,387,119 +22,386 0.07% 1,673,000
2016-06-06 2016-06-02 1.254 1,364,733 +1,658 0.07% 1,711,840
2016-06-03 2016-06-01 1.254 1,363,075 +4,975 0.07% 1,709,761
2016-06-02 2016-05-31 1.218 1,358,100 -11,607 0.07% 1,654,380
2016-06-01 2016-05-30 1.266 1,369,707 +829 0.07% 1,734,599
2016-05-30 2016-05-26 1.339 1,368,878 +14,095 0.07% 1,832,610
2016-05-27 2016-05-25 1.351 1,354,783 +27,361 0.07% 1,830,080
2016-05-26 2016-05-24 1.537 1,327,422 -252,882 0.07% 2,040,212
2016-05-25 2016-05-23 1.537 1,580,304 +132,003 0.08% 2,428,885
2016-05-24 2016-05-20 1.537 1,448,301 +32,011 0.08% 2,226,000
2016-05-18 2016-05-16 1.691 1,416,290 -1,562 0.07% 2,394,480
2016-05-17 2016-05-13 1.703 1,417,852 -153,028 0.08% 2,415,280
2016-05-16 2016-05-12 1.755 1,570,880 -5,465 0.08% 2,756,440
2016-05-13 2016-05-11 1.793 1,576,345 -7,808 0.08% 2,826,600
2016-05-12 2016-05-10 1.755 1,584,153 -6,714 0.08% 2,779,731
2016-05-11 2016-05-09 1.793 1,590,867 -10,931 0.08% 2,852,640
2016-05-10 2016-05-06 1.768 1,601,798 -35,914 0.08% 2,831,208
2016-05-04 2016-04-29 1.806 1,637,712 +3,123 0.09% 2,957,615
2016-04-29 2016-04-27 1.793 1,634,589 +9,369 0.09% 2,931,039
2016-04-27 2016-04-25 1.793 1,625,220 +4,684 0.09% 2,914,239
2016-04-26 2016-04-22 1.806 1,620,536 +4,685 0.09% 2,926,596
2016-04-25 2016-04-21 1.819 1,615,851 +2,342 0.09% 2,938,831
2016-04-22 2016-04-20 1.819 1,613,509 +2,342 0.09% 2,934,572
2016-04-21 2016-04-19 1.832 1,611,167 +1,562 0.09% 2,950,948
2016-04-20 2016-04-18 1.819 1,609,605 +27,326 0.09% 2,927,472
2016-03-31 2016-03-29 1.921 1,582,279 -7,807 0.08% 3,039,900
2016-03-10 2016-03-08 1.947 1,590,086 -1,093 0.08% 3,095,631
2016-03-04 2016-03-02 1.947 1,591,179 -10,931 0.08% 3,097,759
2016-01-25 2016-01-21 2.049 1,602,110 -1,562 0.08% 3,283,200
2016-01-11 2016-01-07 2.203 1,603,672 +11,712 0.08% 3,532,881
2016-01-08 2016-01-06 2.229 1,591,960 +10,930 0.08% 3,547,860
2016-01-07 2016-01-05 2.241 1,581,030 +6,246 0.08% 3,543,751
2016-01-06 2016-01-04 2.241 1,574,784 +1,562 0.08% 3,529,751
2016-01-05 2015-12-31 2.293 1,573,222 -5,465 0.08% 3,606,850
2016-01-04 2015-12-29 2.229 1,578,687 -781 0.08% 3,518,279
2015-12-29 2015-12-24 2.177 1,579,468 -7,027 0.08% 3,439,100
2015-12-28 2015-12-22 2.216 1,586,495 -3,904 0.08% 3,515,360
2015-12-23 2015-12-21 2.203 1,590,399 -3,903 0.08% 3,503,641
2015-12-22 2015-12-18 2.177 1,594,302 -5,466 0.08% 3,471,399
2015-12-18 2015-12-16 2.216 1,599,768 -1,561 0.08% 3,544,771
2015-12-17 2015-12-15 2.254 1,601,329 -781 0.08% 3,609,759
2015-12-16 2015-12-14 2.177 1,602,110 -781 0.08% 3,488,400
2015-12-08 2015-12-04 2.254 1,602,891 +51,530 0.08% 3,613,281
2015-12-04 2015-12-02 2.318 1,551,361 -1,561 0.08% 3,596,470
2015-12-03 2015-12-01 2.318 1,552,922 -7,027 0.08% 3,600,089
2015-12-02 2015-11-30 2.331 1,559,949 -4,685 0.08% 3,636,359
2015-12-01 2015-11-27 2.421 1,564,634 -7,807 0.08% 3,787,561
2015-11-30 2015-11-26 2.382 1,572,441 -10,150 0.08% 3,746,039
2015-11-27 2015-11-25 2.459 1,582,591 -13,273 0.08% 3,891,840
2015-11-26 2015-11-24 2.395 1,595,864 -781 0.08% 3,822,280
2015-11-25 2015-11-23 2.331 1,596,645 +6,246 0.08% 3,721,901
2015-11-23 2015-11-19 2.434 1,590,399 +781 0.08% 3,870,301
2015-11-20 2015-11-18 2.382 1,589,618 -3,904 0.08% 3,786,960
2015-11-17 2015-11-13 2.498 1,593,522 -7,807 0.08% 3,979,951
2015-11-16 2015-11-12 2.523 1,601,329 +7,807 0.08% 4,040,469
2015-11-13 2015-11-11 2.408 1,593,522 +781 0.08% 3,837,081
2015-11-12 2015-11-10 2.510 1,592,741 +1,562 0.08% 3,998,400
2015-11-10 2015-11-06 2.510 1,591,179 -9,370 0.08% 3,994,479
2015-11-09 2015-11-05 2.574 1,600,549 -9,369 0.08% 4,120,501
2015-11-06 2015-11-04 2.562 1,609,918 -26,545 0.08% 4,124,001
2015-11-05 2015-11-03 2.510 1,636,463 -10,150 0.09% 4,108,159
2015-11-04 2015-11-02 2.574 1,646,613 -3,904 0.09% 4,239,090
2015-11-02 2015-10-29 2.459 1,650,517 +12,492 0.09% 4,058,880
2015-10-28 2015-10-26 2.523 1,638,025 +7,027 0.09% 4,133,061
2015-10-27 2015-10-23 2.536 1,630,998 +7,027 0.09% 4,136,220
2015-10-26 2015-10-22 2.510 1,623,971 +7,807 0.09% 4,076,800
2015-10-23 2015-10-20 2.562 1,616,164 +29,669 0.09% 4,140,001
2015-10-22 2015-10-19 2.536 1,586,495 +10,931 0.08% 4,023,360
2015-10-20 2015-10-16 2.498 1,575,564 +24,203 0.08% 3,935,099
2015-10-19 2015-10-15 2.600 1,551,361 -3,123 0.08% 4,033,610
2015-10-16 2015-10-14 2.600 1,554,484 -781 0.08% 4,041,730
2015-10-15 2015-10-13 2.600 1,555,265 +21,081 0.08% 4,043,761
2015-10-14 2015-10-12 2.600 1,534,184 -8,589 0.08% 3,988,949
2015-10-12 2015-10-08 2.626 1,542,773 -12,492 0.08% 4,050,801
2015-10-09 2015-10-07 2.613 1,555,265 +2,343 0.08% 4,063,681
2015-10-08 2015-10-06 2.600 1,552,922 +8,588 0.08% 4,037,669
2015-10-06 2015-10-02 2.587 1,544,334 +10,930 0.08% 3,995,560
2015-10-05 2015-09-30 2.626 1,533,404 +10,150 0.08% 4,026,201
2015-09-25 2015-09-23 2.626 1,523,254 -4,684 0.08% 3,999,551
2015-09-24 2015-09-22 2.704 1,527,938 +21,861 0.08% 4,130,812
2015-09-23 2015-09-21 2.743 1,506,077 +388,967 0.08% 4,130,720
2015-09-22 2015-09-18 2.769 1,117,110 +3,828 0.06% 3,093,080
2015-09-21 2015-09-17 2.677 1,113,282 -1,531 0.06% 2,980,701
2015-09-18 2015-09-16 2.795 1,114,813 -766 0.06% 3,115,840
2015-09-17 2015-09-15 2.717 1,115,579 -12,250 0.06% 3,030,561
2015-09-15 2015-09-11 2.664 1,127,829 +15,313 0.06% 3,004,919
2015-09-14 2015-09-10 2.677 1,112,516 +3,063 0.06% 2,978,650
2015-09-10 2015-09-08 2.651 1,109,453 -6,126 0.06% 2,941,469
2015-09-08 2015-09-04 2.638 1,115,579 -22,970 0.06% 2,943,141
2015-09-07 2015-09-02 2.690 1,138,549 -16,844 0.06% 3,063,221
2015-09-01 2015-08-28 2.690 1,155,393 -14,548 0.06% 3,108,539
2015-08-28 2015-08-26 2.743 1,169,941 -2,297 0.06% 3,208,800
2015-08-21 2015-08-19 3.095 1,172,238 -16,079 0.06% 3,628,469
2015-08-18 2015-08-14 3.239 1,188,317 +26,798 0.06% 3,848,959
2015-08-12 2015-08-10 3.513 1,161,519 +20,673 0.06% 4,080,731
2015-08-11 2015-08-07 3.474 1,140,846 +26,033 0.06% 3,963,401
2015-08-06 2015-08-04 3.566 1,114,813 +10,719 0.06% 3,974,880
2015-08-03 2015-07-30 3.383 1,104,094 +1,532 0.06% 3,734,781
2015-07-31 2015-07-29 3.383 1,102,562 +16,844 0.06% 3,729,599
2015-07-30 2015-07-28 3.291 1,085,718 +16,079 0.06% 3,573,361
2015-07-29 2015-07-27 3.396 1,069,639 +1,532 0.06% 3,632,201
2015-07-28 2015-07-24 3.461 1,068,107 +9,188 0.06% 3,696,749
2015-07-27 2015-07-23 3.526 1,058,919 +3,062 0.06% 3,734,099
2015-07-24 2015-07-22 3.566 1,055,857 +12,251 0.06% 3,764,671
2015-07-21 2015-07-17 3.618 1,043,606 -766 0.06% 3,775,510
2015-07-20 2015-07-16 3.566 1,044,372 +3,063 0.06% 3,723,722
2015-07-17 2015-07-15 3.500 1,041,309 +3,063 0.06% 3,644,800
2015-07-15 2015-07-13 3.513 1,038,246 +9,188 0.06% 3,647,639
2015-07-13 2015-07-09 3.239 1,029,058 +29,095 0.06% 3,333,119
2015-07-10 2015-07-08 3.030 999,963 -9,188 0.05% 3,029,921
2015-07-09 2015-07-07 3.135 1,009,151 -9,954 0.05% 3,163,201
2015-07-08 2015-07-06 3.330 1,019,105 -114,084 0.05% 3,394,052
2015-07-07 2015-07-03 3.435 1,133,189 -60,488 0.06% 3,892,400
2015-07-06 2015-07-02 3.487 1,193,677 -3,063 0.06% 4,162,530
2015-07-03 2015-06-30 3.526 1,196,740 -29,861 0.06% 4,220,102
2015-07-02 2015-06-29 3.500 1,226,601 -21,438 0.07% 4,293,361
2015-06-30 2015-06-26 3.579 1,248,039 +5,359 0.07% 4,466,199
2015-06-29 2015-06-25 3.657 1,242,680 -1,531 0.07% 4,544,401
2015-06-26 2015-06-24 3.748 1,244,211 +3,063 0.07% 4,663,750
2015-06-25 2015-06-23 3.683 1,241,148 +3,828 0.07% 4,571,219
2015-06-24 2015-06-22 3.670 1,237,320 +6,125 0.07% 4,540,960
2015-06-23 2015-06-19 3.644 1,231,195 -15,313 0.07% 4,486,321
2015-06-22 2015-06-18 3.683 1,246,508 +1,531 0.07% 4,590,960
2015-06-18 2015-06-16 3.709 1,244,977 +3,829 0.07% 4,617,841
2015-06-17 2015-06-15 3.696 1,241,148 +2,297 0.07% 4,587,429
2015-06-16 2015-06-12 3.709 1,238,851 +1,531 0.07% 4,595,119
2015-06-12 2015-06-10 3.735 1,237,320 -22,204 0.07% 4,621,760
2015-06-11 2015-06-09 3.761 1,259,524 -6,126 0.07% 4,737,599
2015-06-10 2015-06-08 3.905 1,265,650 +8,423 0.07% 4,942,471
2015-06-08 2015-06-04 4.010 1,257,227 -20,673 0.07% 5,040,939
2015-06-05 2015-06-03 3.931 1,277,900 -13,782 0.07% 5,023,688
2015-06-04 2015-06-02 3.774 1,291,682 -33,690 0.07% 4,875,428
2015-06-03 2015-06-01 3.722 1,325,372 -71,207 0.07% 4,933,351
2015-06-02 2015-05-29 3.683 1,396,579 -59,722 0.07% 5,143,680
2015-06-01 2015-05-28 3.657 1,456,301 -85,755 0.08% 5,325,600
2015-05-29 2015-05-27 3.657 1,542,056 -12,251 0.08% 5,639,200
2015-05-28 2015-05-26 3.579 1,554,307 +35,987 0.08% 5,562,201
2015-05-27 2015-05-22 3.526 1,518,320 +21,438 0.08% 5,354,099
2015-05-26 2015-05-21 3.752 1,496,882 -13,782 0.08% 5,616,739
2015-05-22 2015-05-20 3.820 1,510,664 +128,181 0.08% 5,770,403
2015-05-21 2015-05-19 3.860 1,382,483 +4,445 0.08% 5,336,760
2015-05-20 2015-05-18 3.820 1,378,038 +11,854 0.08% 5,263,801
2015-05-18 2015-05-14 3.671 1,366,184 +741 0.08% 5,015,681
2015-05-15 2015-05-13 3.779 1,365,443 +73,347 0.08% 5,160,401
2015-05-14 2015-05-12 3.739 1,292,096 -6,667 0.07% 4,830,882
2015-05-13 2015-05-11 3.725 1,298,763 +61,493 0.07% 4,838,278
2015-05-12 2015-05-08 3.604 1,237,270 +51,120 0.07% 4,458,899
2015-05-11 2015-05-07 3.685 1,186,150 +44,453 0.07% 4,370,731
2015-05-08 2015-05-06 3.793 1,141,697 +43,712 0.06% 4,330,211
2015-05-07 2015-05-05 3.968 1,097,985 +18,522 0.06% 4,357,080
2015-05-06 2015-05-04 4.036 1,079,463 -2,963 0.06% 4,356,431
2015-05-04 2015-04-29 4.117 1,082,426 -3,705 0.06% 4,456,048
2015-04-29 2015-04-27 4.184 1,086,131 -29,635 0.06% 4,544,601
2015-04-27 2015-04-23 3.901 1,115,766 -2,223 0.06% 4,352,340
2015-04-24 2015-04-22 3.928 1,117,989 -25,190 0.06% 4,391,191
2015-04-23 2015-04-21 3.928 1,143,179 -2,963 0.06% 4,490,132
2015-04-22 2015-04-20 3.874 1,146,142 -741 0.06% 4,439,890
2015-04-21 2015-04-17 3.914 1,146,883 +11,854 0.06% 4,489,200
2015-04-17 2015-04-15 3.847 1,135,029 +5,186 0.06% 4,366,200
2015-04-16 2015-04-14 3.928 1,129,843 +454,901 0.06% 4,437,751
2015-04-15 2015-04-13 3.955 674,942 +404,076 0.04% 2,669,230
2015-04-13 2015-04-09 3.631 270,866 -19,263 0.01% 983,464
2015-04-10 2015-04-08 3.590 290,129 +23,708 0.02% 1,041,657
2015-04-09 2015-04-02 3.455 266,421 -8,890 0.01% 920,577
2015-04-08 2015-04-01 3.253 275,311 +741 0.02% 895,555
2015-03-31 2015-03-27 3.158 274,570 -741 0.02% 867,203
2015-03-30 2015-03-26 3.145 275,311 -71,866 0.02% 865,827
2015-03-26 2015-03-24 3.091 347,177 -185,961 0.02% 1,073,095
2015-03-23 2015-03-19 3.091 533,138 -238,563 0.03% 1,647,885
2015-03-20 2015-03-18 3.131 771,701 -9,632 0.04% 2,416,512
2015-03-19 2015-03-17 3.145 781,333 -6,667 0.04% 2,457,219
2015-03-18 2015-03-16 3.185 788,000 -741 0.04% 2,510,094
2015-03-17 2015-03-13 3.212 788,741 +26,671 0.04% 2,533,747
2015-03-16 2015-03-12 3.199 762,070 -7,408 0.04% 2,437,783
2015-03-13 2015-03-11 3.185 769,478 -2,223 0.04% 2,451,094
2015-03-12 2015-03-10 3.239 771,701 -17,781 0.04% 2,499,840
2015-03-11 2015-03-09 3.320 789,482 -741 0.04% 2,621,375
2015-03-09 2015-03-05 3.280 790,223 -30,376 0.04% 2,591,838
2015-03-05 2015-03-03 3.334 820,599 -15,559 0.05% 2,735,771
2015-03-04 2015-03-02 3.307 836,158 -25,931 0.05% 2,765,071
2015-03-03 2015-02-27 3.266 862,089 -740 0.05% 2,815,914
2015-03-02 2015-02-26 3.253 862,829 -6,668 0.05% 2,806,685
2015-02-27 2015-02-25 3.280 869,497 +2,963 0.05% 2,851,847
2015-02-25 2015-02-23 3.199 866,534 -14,077 0.05% 2,771,953
2015-02-24 2015-02-18 3.172 880,611 +13,336 0.05% 2,793,211
2015-02-23 2015-02-16 3.199 867,275 +4,446 0.05% 2,774,323
2015-02-17 2015-02-13 3.199 862,829 +5,186 0.05% 2,760,101
2015-02-16 2015-02-12 3.199 857,643 +56,307 0.05% 2,743,511
2015-02-12 2015-02-10 3.212 801,336 +31,858 0.04% 2,574,207
2015-02-11 2015-02-09 3.226 769,478 -741 0.04% 2,482,252
2015-02-10 2015-02-06 3.239 770,219 +9,631 0.04% 2,495,039
2015-02-09 2015-02-05 3.226 760,588 +124,468 0.04% 2,453,574
2015-02-06 2015-02-04 3.212 636,120 -17,040 0.04% 2,043,468
2015-02-05 2015-02-03 3.239 653,160 +82,978 0.04% 2,115,839
2015-02-04 2015-02-02 3.212 570,182 +6,668 0.03% 1,831,649
2015-02-03 2015-01-30 3.226 563,514 +741 0.03% 1,817,835
2015-02-02 2015-01-29 3.199 562,773 +82,979 0.03% 1,800,253
2015-01-30 2015-01-28 3.239 479,794 +741 0.03% 1,554,239
2015-01-29 2015-01-27 3.239 479,053 +117,800 0.03% 1,551,839
2015-01-28 2015-01-26 3.239 361,253 +10,372 0.02% 1,170,239
2015-01-27 2015-01-23 3.293 350,881 -16,299 0.02% 1,155,584
2015-01-26 2015-01-22 3.253 367,180 +35,562 0.02% 1,194,395
2015-01-23 2015-01-21 3.172 331,618 +5,927 0.02% 1,051,860
2015-01-22 2015-01-20 3.145 325,691 +2,223 0.02% 1,024,268
2015-01-21 2015-01-19 3.118 323,468 +20,744 0.02% 1,008,545
2015-01-20 2015-01-16 3.374 302,724 +11,854 0.02% 1,021,501
2015-01-19 2015-01-15 3.496 290,870 +31,117 0.02% 1,016,835
2015-01-16 2015-01-14 3.550 259,753 +6,668 0.01% 922,079
2015-01-14 2015-01-12 3.604 253,085 +2,223 0.01% 912,073
2015-01-13 2015-01-09 3.631 250,862 +741 0.01% 910,834
2015-01-09 2015-01-07 3.698 250,121 +2,963 0.01% 925,023
2015-01-08 2015-01-06 3.671 247,158 +5,186 0.01% 907,393
2015-01-07 2015-01-05 3.604 241,972 +2,964 0.01% 872,024
2015-01-06 2015-01-02 3.644 239,008 +9,631 0.01% 871,020
2015-01-05 2014-12-31 3.644 229,377 +1,482 0.01% 835,921
2015-01-02 2014-12-29 3.563 227,895 -5,186 0.01% 812,065
2014-12-29 2014-12-22 3.509 233,081 +5,186 0.01% 817,960
2014-12-23 2014-12-19 3.455 227,895 +5,186 0.01% 787,457
2014-12-22 2014-12-18 3.604 222,709 +741 0.01% 802,603
2014-12-11 2014-12-09 3.968 221,968 -741 0.01% 880,825
2014-12-09 2014-12-05 3.982 222,709 -741 0.01% 886,771
2014-12-03 2014-12-01 3.968 223,450 -1,481 0.01% 886,706
2014-11-28 2014-11-26 3.995 224,931 -2,223 0.01% 898,655
2014-11-27 2014-11-25 4.036 227,154 -741 0.01% 916,734
2014-11-25 2014-11-21 3.968 227,895 -741 0.01% 904,345
2014-11-24 2014-11-20 3.968 228,636 -3,704 0.01% 907,285
2014-11-19 2014-11-17 4.036 232,340 -2,223 0.01% 937,664
2014-11-18 2014-11-14 4.036 234,563 -2,963 0.01% 946,635
2014-11-17 2014-11-13 4.022 237,526 -6,668 0.01% 955,387
2014-11-14 2014-11-12 4.009 244,194 -1,482 0.01% 978,911
2014-11-13 2014-11-11 4.022 245,676 -1,482 0.01% 988,168
2014-11-12 2014-11-10 3.995 247,158 +4,446 0.01% 987,457
2014-11-10 2014-11-06 3.874 242,712 +740 0.01% 940,210
2014-11-07 2014-11-05 3.887 241,972 +741 0.01% 940,610
2014-11-06 2014-11-04 3.887 241,231 +2,223 0.01% 937,729
2014-11-04 2014-10-31 3.995 239,008 -741 0.01% 954,896
2014-10-31 2014-10-29 4.022 239,749 -7,409 0.01% 964,328
2014-10-29 2014-10-27 4.022 247,158 -17,040 0.01% 994,129
2014-10-28 2014-10-24 4.063 264,198 -4,445 0.01% 1,073,366
2014-10-24 2014-10-22 4.049 268,643 +43,712 0.01% 1,087,799
2014-10-23 2014-10-21 4.090 224,931 -11,114 0.01% 919,907
2014-10-21 2014-10-17 3.995 236,045 +8,891 0.01% 943,058
2014-10-20 2014-10-16 3.914 227,154 -13,336 0.01% 889,140
2014-10-16 2014-10-14 3.914 240,490 -48,898 0.01% 941,341
2014-10-15 2014-10-13 3.874 289,388 -25,931 0.02% 1,121,022
2014-10-14 2014-10-10 3.914 315,319 +13,336 0.02% 1,234,241
2014-10-13 2014-10-09 4.036 301,983 +741 0.02% 1,218,724
2014-10-10 2014-10-08 3.955 301,242 +11,113 0.02% 1,191,338
2014-10-07 2014-10-03 4.022 290,129 +6,668 0.02% 1,166,969
2014-10-06 2014-09-30 3.968 283,461 +6,668 0.02% 1,124,844
2014-09-30 2014-09-26 4.022 276,793 +4,445 0.02% 1,113,328
2014-09-29 2014-09-25 4.076 272,348 +7,409 0.01% 1,110,153
2014-09-26 2014-09-24 4.063 264,939 +24,449 0.01% 1,076,377
2014-09-25 2014-09-23 4.076 240,490 +13,336 0.01% 980,293
2014-09-22 2014-09-18 4.090 227,154 -2,223 0.01% 928,998
2014-09-19 2014-09-17 4.117 229,377 -2,963 0.01% 944,282
2014-09-18 2014-09-16 4.103 232,340 -423,339 0.01% 953,344
2014-09-17 2014-09-15 4.157 655,679 -12,595 0.04% 2,725,799
2014-09-16 2014-09-12 4.117 668,274 -10,373 0.04% 2,751,099
2014-09-15 2014-09-11 4.130 678,647 -8,149 0.04% 2,802,962
2014-09-12 2014-09-10 4.103 686,796 -5,186 0.04% 2,818,079
2014-09-10 2014-09-05 4.403 691,982 -10,373 0.04% 3,046,767
2014-09-08 2014-09-04 4.375 702,355 +17,670 0.04% 3,072,989
2014-09-04 2014-09-02 4.334 684,685 -18,056 0.04% 2,967,238
2014-09-03 2014-09-01 4.417 702,741 -25,279 0.04% 3,103,868
2014-09-01 2014-08-28 4.168 728,020 +13,000 0.04% 3,034,080
2014-08-28 2014-08-26 4.292 715,020 +4,334 0.04% 3,069,002
2014-08-27 2014-08-25 4.264 710,686 -2,167 0.04% 3,030,720
2014-08-25 2014-08-21 4.361 712,853 +722 0.04% 3,109,051
2014-08-22 2014-08-20 4.389 712,131 -30,334 0.04% 3,125,622
2014-08-21 2014-08-19 4.361 742,465 -39,723 0.04% 3,238,201
2014-08-20 2014-08-18 4.306 782,188 -176,949 0.04% 3,368,130
2014-08-19 2014-08-15 4.375 959,137 +216,672 0.05% 4,196,478
2014-08-18 2014-08-14 4.361 742,465 -11,556 0.04% 3,238,201
2014-08-15 2014-08-13 4.361 754,021 -89,558 0.04% 3,288,602
2014-08-14 2014-08-12 4.306 843,579 +10,112 0.05% 3,632,482
2014-08-11 2014-08-07 4.292 833,467 +1,444 0.05% 3,577,399
2014-08-08 2014-08-06 4.348 832,023 +3,611 0.05% 3,617,281
2014-08-07 2014-08-05 4.417 828,412 +723 0.05% 3,658,932
2014-08-06 2014-08-04 4.431 827,689 -8,667 0.05% 3,667,199
2014-08-05 2014-08-01 4.417 836,356 +2,889 0.05% 3,694,019
2014-08-04 2014-07-31 4.431 833,467 -38,279 0.05% 3,692,799
2014-08-01 2014-07-30 4.486 871,746 -2,889 0.05% 3,910,680
2014-07-31 2014-07-29 4.500 874,635 +83,780 0.05% 3,935,750
2014-07-30 2014-07-28 4.431 790,855 +17,334 0.04% 3,504,000
2014-07-29 2014-07-25 4.431 773,521 -5,056 0.04% 3,427,199
2014-07-28 2014-07-24 4.431 778,577 +722 0.04% 3,449,601
2014-07-25 2014-07-23 4.417 777,855 +723 0.04% 3,435,632
2014-07-24 2014-07-22 4.472 777,132 +26,000 0.04% 3,475,478
2014-07-23 2014-07-21 4.417 751,132 +15,890 0.04% 3,317,601
2014-07-18 2014-07-16 4.514 735,242 +722 0.04% 3,318,678
2014-07-17 2014-07-15 4.500 734,520 -722 0.04% 3,305,250
2014-07-15 2014-07-11 4.514 735,242 +2,166 0.04% 3,318,678
2014-07-14 2014-07-10 4.472 733,076 -39,723 0.04% 3,278,452
2014-07-11 2014-07-09 4.555 772,799 -59,224 0.04% 3,520,300
2014-07-10 2014-07-08 4.417 832,023 +1,445 0.05% 3,674,881
2014-07-09 2014-07-07 4.444 830,578 -36,835 0.05% 3,691,499
2014-07-08 2014-07-04 4.403 867,413 -2,166 0.05% 3,819,182
2014-07-07 2014-07-03 4.375 869,579 +1,444 0.05% 3,804,638
2014-07-04 2014-07-02 4.292 868,135 +7,223 0.05% 3,726,201
2014-07-03 2014-06-30 4.251 860,912 +7,222 0.05% 3,659,438
2014-07-02 2014-06-27 4.154 853,690 -10,111 0.05% 3,546,000
2014-06-30 2014-06-26 4.154 863,801 -7,945 0.05% 3,587,998
2014-06-27 2014-06-25 3.988 871,746 +722 0.05% 3,476,160
2014-06-26 2014-06-24 3.932 871,024 +2,889 0.05% 3,425,041
2014-06-25 2014-06-23 4.057 868,135 -1,444 0.05% 3,521,861
2014-06-24 2014-06-20 4.001 869,579 -265,785 0.05% 3,479,559
2014-06-23 2014-06-19 4.085 1,135,364 -28,385 0.06% 4,637,398
2014-06-20 2014-06-18 4.112 1,163,749 -146,109 0.07% 4,785,563
2014-06-18 2014-06-16 4.140 1,309,858 -3,611 0.07% 5,422,664
2014-06-17 2014-06-13 4.112 1,313,469 +88,835 0.07% 5,401,241
2014-06-16 2014-06-12 4.085 1,224,634 +137,226 0.07% 5,002,022
2014-06-13 2014-06-11 4.126 1,087,408 -142,065 0.06% 4,486,690
2014-06-12 2014-06-10 4.251 1,229,473 +133,832 0.07% 5,226,063
2014-06-11 2014-06-09 4.237 1,095,641 -7,223 0.06% 4,642,020
2014-06-10 2014-06-06 4.264 1,102,864 -24,556 0.06% 4,703,162
2014-06-09 2014-06-05 4.264 1,127,420 +29,612 0.06% 4,807,881
2014-06-06 2014-06-04 4.168 1,097,808 -6,500 0.06% 4,575,201
2014-06-05 2014-06-03 4.264 1,104,308 +127,837 0.06% 4,709,320
2014-06-04 2014-05-30 4.486 976,471 -70,058 0.05% 4,380,479
2014-06-03 2014-05-29 4.278 1,046,529 -6,500 0.06% 4,477,412
2014-05-30 2014-05-28 4.306 1,053,029 -2,167 0.06% 4,534,381
2014-05-29 2014-05-27 4.361 1,055,196 -7,944 0.06% 4,602,152
2014-05-27 2014-05-23 4.361 1,063,140 -21,667 0.06% 4,636,799
2014-05-26 2014-05-22 4.168 1,084,807 +100,391 0.06% 4,521,018
2014-05-23 2014-05-21 4.237 984,416 +44,057 0.05% 4,170,781
2014-05-22 2014-05-20 4.168 940,359 +110,503 0.05% 3,919,020
2014-05-21 2014-05-19 4.098 829,856 +40,446 0.05% 3,401,040
2014-05-20 2014-05-16 4.085 789,410 -93,892 0.04% 3,224,348
2014-05-19 2014-05-15 4.015 883,302 -148,782 0.05% 3,546,700
2014-05-16 2014-05-14 3.891 1,032,084 +1,445 0.06% 4,015,491
2014-05-15 2014-05-13 3.586 1,030,639 +74,391 0.06% 3,695,929
2014-05-14 2014-05-12 3.877 956,248 +85,946 0.05% 3,707,198
2014-05-13 2014-05-09 4.223 870,302 +2,889 0.05% 3,675,252
2014-05-12 2014-05-08 4.399 867,413 +723 0.05% 3,816,064
2014-05-09 2014-05-07 4.442 866,690 +23,841 0.05% 3,849,902
2014-05-08 2014-05-05 4.385 842,849 -70,238 0.05% 3,695,998
2014-05-07 2014-05-02 4.357 913,087 -2,809 0.05% 3,978,001
2014-05-02 2014-04-29 4.328 915,896 +2,809 0.05% 3,964,159
2014-04-30 2014-04-28 4.342 913,087 -2,107 0.05% 3,965,001
2014-04-28 2014-04-24 4.271 915,194 +59,000 0.05% 3,909,000
2014-04-25 2014-04-23 4.428 856,194 -1,405 0.05% 3,791,088
2014-04-24 2014-04-22 4.527 857,599 +58,297 0.05% 3,882,779
2014-04-23 2014-04-17 4.570 799,302 +75,154 0.05% 3,652,979
2014-04-22 2014-04-16 4.527 724,148 +59,702 0.04% 3,278,580
2014-04-17 2014-04-15 4.599 664,446 -5,619 0.04% 3,055,579
2014-04-16 2014-04-14 4.570 670,065 -40,738 0.04% 3,062,339
2014-04-11 2014-04-09 4.499 710,803 +7,024 0.04% 3,197,920
2014-04-10 2014-04-08 4.499 703,779 +34,416 0.04% 3,166,319
2014-04-09 2014-04-07 4.656 669,363 +40,035 0.04% 3,116,311
2014-04-08 2014-04-04 4.869 629,328 +74,452 0.04% 3,064,322
2014-04-07 2014-04-03 4.713 554,876 +42,143 0.03% 2,614,901
2014-04-04 2014-04-02 4.841 512,733 +59,701 0.03% 2,481,998
2014-04-03 2014-04-01 4.869 453,032 +3,512 0.03% 2,205,902
2014-04-02 2014-03-31 4.898 449,520 -62,511 0.03% 2,201,602
2014-04-01 2014-03-28 4.869 512,031 +23,178 0.03% 2,493,180
2014-03-31 2014-03-27 4.898 488,853 +23,179 0.03% 2,394,242
2014-03-28 2014-03-26 4.883 465,674 +22,476 0.03% 2,274,089
2014-03-27 2014-03-25 4.926 443,198 +47,059 0.03% 2,183,259
2014-03-26 2014-03-24 4.983 396,139 -2,112,040 0.02% 1,973,999
2014-03-25 2014-03-21 4.912 2,508,179 +2,299,574 0.14% 12,319,949
2014-03-24 2014-03-20 4.955 208,605 -49,166 0.01% 1,033,559
2014-03-21 2014-03-19 4.898 257,771 +702 0.01% 1,262,478
2014-03-20 2014-03-18 4.855 257,069 -32,309 0.01% 1,248,060
2014-03-19 2014-03-17 4.841 289,378 -56,893 0.02% 1,400,799
2014-03-18 2014-03-14 4.798 346,271 -99,737 0.02% 1,661,412
2014-03-17 2014-03-13 4.826 446,008 -162,248 0.03% 2,152,651
2014-03-14 2014-03-12 4.826 608,256 -110,273 0.03% 2,935,739
2014-03-13 2014-03-11 4.826 718,529 -11,940 0.04% 3,467,970
2014-03-12 2014-03-10 4.826 730,469 -75,857 0.04% 3,525,598
2014-03-07 2014-03-05 4.741 806,326 -4,917 0.05% 3,822,840
2014-03-06 2014-03-04 4.599 811,243 +2,810 0.05% 3,730,652
2014-03-04 2014-02-28 4.627 808,433 +2,107 0.05% 3,740,750
2014-03-03 2014-02-27 4.584 806,326 +2,107 0.05% 3,696,560
2014-02-27 2014-02-25 4.599 804,219 +20,369 0.05% 3,698,351
2014-02-25 2014-02-21 4.855 783,850 +2,107 0.04% 3,805,560
2014-02-20 2014-02-18 4.812 781,743 +703 0.04% 3,761,941
2014-02-19 2014-02-17 4.940 781,040 +702 0.04% 3,858,638
2014-02-17 2014-02-13 4.898 780,338 +2,809 0.04% 3,821,840
2014-02-14 2014-02-12 4.969 777,529 +7,024 0.04% 3,863,432
2014-02-13 2014-02-11 4.955 770,505 +10,536 0.04% 3,817,561
2014-02-12 2014-02-10 4.969 759,969 +3,512 0.04% 3,776,179
2014-02-11 2014-02-07 5.225 756,457 +7,023 0.04% 3,952,588
2014-02-07 2014-02-05 5.125 749,434 +1,405 0.04% 3,841,202
2014-02-06 2014-02-04 5.225 748,029 +5,619 0.04% 3,908,551
2014-02-05 2014-01-30 5.125 742,410 +41,440 0.04% 3,805,201
2014-02-04 2014-01-28 5.424 700,970 +1,405 0.04% 3,802,381
2014-01-29 2014-01-27 5.567 699,565 -15,452 0.04% 3,894,360
2014-01-23 2014-01-21 5.709 715,017 +1,405 0.04% 4,082,179
2014-01-22 2014-01-20 5.652 713,612 +1,404 0.04% 4,033,517
2014-01-16 2014-01-14 5.652 712,208 +4,917 0.04% 4,025,582
2014-01-15 2014-01-13 5.666 707,291 -1,405 0.04% 4,007,859
2014-01-14 2014-01-10 5.723 708,696 -702 0.04% 4,056,181
2014-01-13 2014-01-09 5.610 709,398 +2,809 0.04% 3,979,399
2014-01-10 2014-01-08 5.624 706,589 +2,810 0.04% 3,973,701
2014-01-08 2014-01-06 5.553 703,779 -3,512 0.04% 3,907,799
2014-01-07 2014-01-03 5.595 707,291 +2,107 0.04% 3,957,509
2014-01-03 2013-12-31 5.681 705,184 +2,107 0.04% 4,005,960
2014-01-02 2013-12-27 5.610 703,077 +7,726 0.04% 3,943,941
2013-12-30 2013-12-24 5.610 695,351 -2,809 0.04% 3,900,601
2013-12-27 2013-12-20 5.738 698,160 -37,226 0.04% 4,005,819
2013-12-23 2013-12-19 5.723 735,386 -6,321 0.04% 4,208,939
2013-12-20 2013-12-18 5.709 741,707 -9,834 0.04% 4,234,557
2013-12-18 2013-12-16 5.681 751,541 -702 0.04% 4,269,302
2013-12-17 2013-12-13 5.738 752,243 -4,214 0.04% 4,316,130
2013-12-16 2013-12-12 5.695 756,457 -16,857 0.04% 4,307,998
2013-12-13 2013-12-11 5.681 773,314 -11,941 0.04% 4,392,988
2013-12-10 2013-12-06 5.538 785,255 -21,071 0.04% 4,349,022
2013-12-09 2013-12-05 5.610 806,326 +702 0.05% 4,523,120
2013-12-06 2013-12-04 5.610 805,624 -9,411 0.05% 4,519,183
2013-12-05 2013-12-03 5.638 815,035 -17,560 0.05% 4,595,182
2013-12-04 2013-12-02 5.681 832,595 -82,880 0.05% 4,729,748
2013-12-02 2013-11-28 5.638 915,475 +1,405 0.05% 5,161,465
2013-11-29 2013-11-27 5.638 914,070 -849,873 0.05% 5,153,543
2013-11-28 2013-11-26 5.652 1,763,943 +909,575 0.10% 9,970,256
2013-11-27 2013-11-25 5.738 854,368 +21,071 0.05% 4,902,090
2013-11-26 2013-11-22 5.766 833,297 +1,405 0.05% 4,804,919
2013-11-25 2013-11-21 5.937 831,892 -10,536 0.05% 4,938,946
2013-11-21 2013-11-19 5.965 842,428 -28,797 0.05% 5,025,486
2013-11-20 2013-11-18 5.965 871,225 -2,810 0.05% 5,197,274
2013-11-19 2013-11-15 5.852 874,035 -21,071 0.05% 5,114,485
2013-11-18 2013-11-14 5.852 895,106 +2,809 0.05% 5,237,784
2013-11-15 2013-11-13 5.852 892,297 +703 0.05% 5,221,347
2013-11-12 2013-11-08 6.022 891,594 +1,405 0.05% 5,369,561
2013-11-11 2013-11-07 6.051 890,189 +4,214 0.05% 5,386,447
2013-11-08 2013-11-06 5.994 885,975 -247,657 0.05% 5,310,493
2013-11-07 2013-11-05 5.980 1,133,632 +30,202 0.06% 6,778,797
2013-11-06 2013-11-04 5.980 1,103,430 +113,082 0.06% 6,598,198
2013-11-05 2013-11-01 6.094 990,348 +36,523 0.06% 6,034,800
2013-11-04 2013-10-31 6.051 953,825 +9,834 0.05% 5,771,503
2013-11-01 2013-10-30 6.037 943,991 +114,487 0.05% 5,698,558
2013-10-31 2013-10-29 6.079 829,504 +15,452 0.05% 5,042,868
2013-10-30 2013-10-28 6.165 814,052 +14,047 0.05% 5,018,470
2013-10-29 2013-10-25 6.151 800,005 -11,238 0.05% 4,920,483
2013-10-28 2013-10-24 6.151 811,243 +14,750 0.05% 4,989,603
2013-10-25 2013-10-23 6.307 796,493 +61,107 0.05% 5,023,622
2013-10-24 2013-10-22 6.563 735,386 -16,155 0.04% 4,826,669
2013-10-23 2013-10-21 6.677 751,541 +7,726 0.04% 5,018,302
2013-10-22 2013-10-18 6.763 743,815 +8,429 0.04% 5,030,253
2013-10-17 2013-10-15 6.492 735,386 -13,345 0.04% 4,774,319
2013-10-15 2013-10-10 6.193 748,731 -9,833 0.04% 4,637,099
2013-10-11 2013-10-09 6.165 758,564 -413,699 0.04% 4,676,397
2013-10-10 2013-10-08 6.079 1,172,263 -421,425 0.07% 7,126,630
2013-10-09 2013-10-07 6.350 1,593,688 +838,635 0.09% 10,119,742
2013-10-03 2013-09-30 5.980 755,053 +703 0.04% 4,515,003
2013-09-30 2013-09-26 5.951 754,350 -5,619 0.04% 4,489,319
2013-09-19 2013-09-17 5.980 759,969 +7,024 0.04% 4,544,399
2013-09-18 2013-09-16 5.937 752,945 +702 0.04% 4,470,237
2013-09-16 2013-09-12 6.008 752,243 +1,405 0.04% 4,519,620
2013-09-13 2013-09-11 6.065 750,838 +702 0.04% 4,553,938
2013-09-12 2013-09-10 5.951 750,136 +1,405 0.04% 4,464,240
2013-09-10 2013-09-06 5.937 748,731 -2,107 0.04% 4,445,219
2013-09-06 2013-09-04 5.909 750,838 -74,452 0.04% 4,436,348
2013-09-05 2013-09-03 6.037 825,290 +702 0.05% 4,982,000
2013-09-04 2013-09-02 6.051 824,588 -303,425 0.05% 4,989,502
2013-09-03 2013-08-30 5.866 1,128,013 -1,529,070 0.06% 6,616,718
2013-09-02 2013-08-29 5.695 2,657,083 -210,712 0.15% 15,132,002
2013-08-30 2013-08-28 5.695 2,867,795 +2,107 0.16% 16,332,000
2013-08-29 2013-08-27 5.695 2,865,688 +4,214 0.16% 16,320,001
2013-08-27 2013-08-23 6.201 2,861,474 +85,568 0.16% 17,743,079
2013-08-26 2013-08-22 6.055 2,775,906 +1,946,095 0.16% 16,807,499
2013-08-19 2013-08-15 6.492 829,811 -1,371 0.05% 5,387,527
2013-08-16 2013-08-13 6.405 831,182 -41,124 0.05% 5,323,667
2013-08-15 2013-08-12 6.055 872,306 +34,956 0.05% 5,281,621
2013-08-13 2013-08-09 5.909 837,350 -1,371 0.05% 4,947,802
2013-08-12 2013-08-08 5.894 838,721 -2,742 0.05% 4,943,666
2013-08-09 2013-08-07 5.909 841,463 -2,056 0.05% 4,972,105
2013-08-05 2013-08-01 5.909 843,519 -41,810 0.05% 4,984,254
2013-08-02 2013-07-31 5.851 885,329 -38,383 0.05% 5,179,637
2013-08-01 2013-07-30 5.894 923,712 +2,056 0.05% 5,444,628
2013-07-31 2013-07-29 5.909 921,656 -2,741 0.05% 5,445,956
2013-07-30 2013-07-26 5.909 924,397 +1,371 0.05% 5,462,152
2013-07-29 2013-07-25 5.982 923,026 +2,741 0.05% 5,521,385
2013-07-25 2013-07-23 6.026 920,285 +59,631 0.05% 5,545,269
2013-07-24 2013-07-22 6.128 860,654 -4,798 0.05% 5,273,854
2013-07-23 2013-07-19 6.171 865,452 -4,113 0.05% 5,341,136
2013-07-22 2013-07-18 6.171 869,565 +19,192 0.05% 5,366,519
2013-07-18 2013-07-16 5.851 850,373 +8,910 0.05% 4,975,126
2013-07-17 2013-07-15 5.865 841,463 -2,741 0.05% 4,935,275
2013-07-16 2013-07-12 5.778 844,204 +10,966 0.05% 4,877,450
2013-07-11 2013-07-09 5.763 833,238 +10,967 0.05% 4,801,936
2013-07-10 2013-07-08 5.719 822,271 -43,867 0.05% 4,702,743
2013-07-08 2013-07-04 5.646 866,138 +30,158 0.05% 4,890,444
2013-07-04 2013-07-02 5.632 835,980 +686 0.05% 4,707,967
2013-07-02 2013-06-27 5.602 835,294 +29,472 0.05% 4,679,730
2013-06-27 2013-06-25 5.515 805,822 -1,370 0.05% 4,444,073
2013-06-21 2013-06-19 5.778 807,192 -372,671 0.05% 4,663,611
2013-06-17 2013-06-13 5.457 1,179,863 -1,663,899 0.07% 6,438,036
2013-06-14 2013-06-11 5.457 2,843,762 +6,169 0.17% 15,517,262
2013-06-13 2013-06-10 5.544 2,837,593 +4,113 0.17% 15,732,000
2013-06-11 2013-06-07 5.559 2,833,480 +2,056 0.17% 15,750,537
2013-06-10 2013-06-06 5.632 2,831,424 +1,901,105 0.17% 15,945,659
2013-06-07 2013-06-05 5.632 930,319 -4,798 0.05% 5,239,254
2013-06-06 2013-06-04 5.646 935,117 -28,787 0.05% 5,279,918
2013-06-05 2013-06-03 5.646 963,904 -29,473 0.06% 5,442,457
2013-06-04 2013-05-31 5.748 993,377 -406,447 0.06% 5,710,322
2013-06-03 2013-05-30 5.646 1,399,824 -270,737 0.08% 7,903,776
2013-05-31 2013-05-29 5.646 1,670,561 -327,625 0.10% 9,432,429
2013-05-30 2013-05-28 5.646 1,998,186 -251,545 0.12% 11,282,287
2013-05-29 2013-05-27 5.500 2,249,731 -122,689 0.13% 12,374,344
2013-05-28 2013-05-24 5.559 2,372,420 -449,628 0.14% 13,187,631
2013-05-27 2013-05-23 5.427 2,822,048 -535,359 0.16% 15,316,431
2013-05-24 2013-05-22 5.515 3,357,407 -45,922 0.20% 18,515,952
2013-05-23 2013-05-21 5.500 3,403,329 +55,106 0.20% 18,719,556
2013-05-22 2013-05-20 5.369 3,348,223 +2,166,578 0.20% 17,976,802
2013-05-13 2013-05-09 5.602 1,181,645 +685 0.07% 6,620,160
2013-05-09 2013-05-07 5.602 1,180,960 +3,427 0.07% 6,616,322
2013-05-07 2013-05-03 5.928 1,177,533 +37,587 0.07% 6,979,902
2013-05-03 2013-04-30 6.078 1,139,946 -664 0.07% 6,928,603
2013-04-30 2013-04-26 6.078 1,140,610 -1,330 0.07% 6,932,639
2013-04-26 2013-04-24 6.033 1,141,940 +42,541 0.07% 6,889,182
2013-04-25 2013-04-23 6.018 1,099,399 -15,953 0.07% 6,615,998
2013-04-24 2013-04-22 6.033 1,115,352 +2,659 0.07% 6,728,780
2013-04-19 2013-04-17 5.582 1,112,693 +22,599 0.07% 6,210,539
2013-04-17 2013-04-15 5.837 1,090,094 -2,658 0.07% 6,363,202
2013-04-15 2013-04-11 5.867 1,092,752 -5,983 0.07% 6,411,597
2013-04-11 2013-04-09 5.702 1,098,735 +665 0.07% 6,264,872
2013-04-10 2013-04-08 5.612 1,098,070 -3,988 0.07% 6,161,960
2013-04-09 2013-04-05 5.582 1,102,058 +665 0.07% 6,151,179
2013-04-08 2013-04-03 5.747 1,101,393 +5,317 0.07% 6,329,738
2013-04-05 2013-04-02 6.003 1,096,076 +1,994 0.07% 6,579,511
2013-04-03 2013-03-28 5.897 1,094,082 -88,404 0.07% 6,452,321
2013-04-02 2013-03-27 6.063 1,182,486 +2,659 0.07% 7,169,371
2013-03-27 2013-03-25 6.168 1,179,827 +2,659 0.07% 7,277,500
2013-03-26 2013-03-22 6.138 1,177,168 +2,659 0.07% 7,225,679
2013-03-25 2013-03-21 6.259 1,174,509 +2,658 0.07% 7,350,717
2013-03-22 2013-03-20 6.213 1,171,851 +9,971 0.07% 7,281,192
2013-03-21 2013-03-19 6.469 1,161,880 -71,787 0.07% 7,516,398
2013-03-20 2013-03-18 6.439 1,233,667 -136,926 0.07% 7,943,680
2013-03-19 2013-03-15 6.620 1,370,593 +255,906 0.08% 9,072,797
2013-03-18 2013-03-14 6.319 1,114,687 +29,911 0.07% 7,043,398
2013-03-13 2013-03-11 6.514 1,084,776 -1,330 0.07% 7,066,559
2013-03-12 2013-03-08 6.559 1,086,106 +13,294 0.07% 7,124,243
2013-03-11 2013-03-07 6.590 1,072,812 +9,306 0.06% 7,069,322
2013-03-08 2013-03-06 6.650 1,063,506 +10,635 0.06% 7,072,000
2013-03-06 2013-03-04 6.770 1,052,871 -15,288 0.06% 7,128,000
2013-02-28 2013-02-26 6.800 1,068,159 -1,329 0.06% 7,263,641
2013-02-26 2013-02-22 6.905 1,069,488 -6,647 0.06% 7,385,308
2013-02-25 2013-02-21 6.845 1,076,135 -35,893 0.06% 7,366,449
2013-02-20 2013-02-18 6.770 1,112,028 -5,318 0.07% 7,528,497
2013-02-19 2013-02-15 6.695 1,117,346 -11,964 0.07% 7,480,450
2013-02-18 2013-02-14 6.695 1,129,310 -9,306 0.07% 7,560,547
2013-02-15 2013-02-08 6.499 1,138,616 +83,086 0.07% 7,400,159
2013-02-14 2013-02-07 6.454 1,055,530 -10,635 0.06% 6,812,522
2013-02-08 2013-02-06 6.755 1,066,165 +11,300 0.06% 7,201,961
2013-02-07 2013-02-05 6.620 1,054,865 +1,329 0.06% 6,982,800
2013-02-01 2013-01-30 6.951 1,053,536 -3,323 0.06% 7,322,702
2013-01-30 2013-01-28 6.966 1,056,859 -39,217 0.06% 7,361,699
2013-01-29 2013-01-25 7.071 1,096,076 +59,158 0.07% 7,750,301
2013-01-28 2013-01-24 7.267 1,036,918 +73,116 0.06% 7,534,797
2013-01-25 2013-01-23 7.086 963,802 -478,578 0.06% 6,829,498
2013-01-24 2013-01-22 6.875 1,442,380 -665 0.09% 9,916,900
2013-01-23 2013-01-21 6.860 1,443,045 +7,977 0.09% 9,899,762
2013-01-22 2013-01-18 6.845 1,435,068 +2,658 0.09% 9,823,447
2013-01-21 2013-01-17 6.635 1,432,410 +9,306 0.09% 9,503,552
2013-01-18 2013-01-16 6.770 1,423,104 +27,917 0.09% 9,634,500
2013-01-17 2013-01-15 6.845 1,395,187 -84,416 0.08% 9,550,450
2013-01-15 2013-01-11 6.890 1,479,603 +19,941 0.09% 10,195,082
2013-01-14 2013-01-10 6.875 1,459,662 -7,312 0.09% 10,035,720
2013-01-11 2013-01-09 6.890 1,466,974 -664 0.09% 10,108,063
2013-01-10 2013-01-08 6.860 1,467,638 +1,329 0.09% 10,068,478
2013-01-09 2013-01-07 6.890 1,466,309 +2,659 0.09% 10,103,480
2013-01-08 2013-01-04 6.890 1,463,650 +124,962 0.09% 10,085,159
2013-01-07 2013-01-03 6.800 1,338,688 +1,329 0.08% 9,103,279
2013-01-04 2013-01-02 6.469 1,337,359 -2,659 0.08% 8,651,601
2013-01-02 2012-12-27 6.213 1,340,018 +2,659 0.08% 8,326,082
2012-12-28 2012-12-24 6.078 1,337,359 -2,659 0.08% 8,128,481
2012-12-20 2012-12-18 5.792 1,340,018 -2,658 0.08% 7,761,602
2012-12-19 2012-12-17 5.837 1,342,676 +664 0.08% 7,837,598
2012-12-12 2012-12-10 5.792 1,342,012 +665 0.08% 7,773,152
2012-12-06 2012-12-04 5.732 1,341,347 +665 0.08% 7,688,580
2012-12-04 2012-11-30 5.732 1,340,682 -1,994 0.08% 7,684,768
2012-11-15 2012-11-13 5.792 1,342,676 -1,330 0.08% 7,776,998
2012-11-12 2012-11-08 5.897 1,344,006 +1,330 0.08% 7,926,241
2012-11-08 2012-11-06 5.943 1,342,676 +664 0.08% 7,978,998
2012-11-07 2012-11-05 6.003 1,342,012 +665 0.08% 8,055,812
2012-11-02 2012-10-31 5.732 1,341,347 -1,329 0.08% 7,688,580
2012-10-29 2012-10-25 5.777 1,342,676 +1,329 0.08% 7,756,798
2012-10-26 2012-10-24 5.807 1,341,347 -665 0.08% 7,789,480
2012-10-25 2012-10-22 5.672 1,342,012 +7,312 0.08% 7,611,632
2012-10-24 2012-10-19 5.717 1,334,700 +40,546 0.08% 7,630,400
2012-10-22 2012-10-18 5.777 1,294,154 +22,600 0.08% 7,476,481
2012-10-19 2012-10-17 5.792 1,271,554 +4,652 0.08% 7,365,048
2012-10-16 2012-10-12 5.732 1,266,902 -1,994 0.08% 7,261,863
2012-10-09 2012-10-05 5.973 1,268,896 -5,982 0.08% 7,578,732
2012-09-26 2012-09-24 5.732 1,274,878 +1,330 0.08% 7,307,581
2012-09-25 2012-09-21 5.687 1,273,548 +2,658 0.08% 7,242,477
2012-09-21 2012-09-19 5.642 1,270,890 +9,971 0.08% 7,170,002
2012-09-20 2012-09-18 5.792 1,260,919 -6,647 0.08% 7,303,448
2012-09-19 2012-09-17 5.882 1,267,566 -2,659 0.08% 7,456,369
2012-09-14 2012-09-12 5.657 1,270,225 +2,659 0.08% 7,185,360
2012-09-13 2012-09-11 5.551 1,267,566 +2,659 0.08% 7,036,829
2012-09-04 2012-08-31 5.476 1,264,907 +664 0.08% 6,926,917
2012-08-27 2012-08-23 5.672 1,264,243 -8,641 0.08% 7,170,541
2012-08-21 2012-08-17 5.522 1,272,884 -664 0.08% 7,028,905
2012-08-20 2012-08-16 5.476 1,273,548 +14,033 0.08% 6,974,451
2012-08-17 2012-08-15 5.400 1,259,515 -7,231 0.08% 6,801,801
2012-08-16 2012-08-14 5.583 1,266,746 -2,629 0.08% 7,072,090
2012-07-24 2012-07-20 6.207 1,269,375 -294,501 0.08% 7,878,478
2012-07-19 2012-07-17 6.207 1,563,876 -3,944 0.10% 9,706,322
2012-07-13 2012-07-11 6.298 1,567,820 +2,630 0.10% 9,873,900
2012-06-22 2012-06-20 6.572 1,565,190 +7,888 0.10% 10,285,917
2012-06-21 2012-06-19 6.861 1,557,302 +21,693 0.09% 10,684,190
2012-06-12 2012-06-08 7.576 1,535,609 +21,036 0.09% 11,633,280
2012-06-11 2012-06-07 7.454 1,514,573 +2,629 0.09% 11,289,598
2012-06-08 2012-06-06 7.500 1,511,944 +15,120 0.09% 11,339,002
2012-06-06 2012-06-04 7.454 1,496,824 -6,574 0.09% 11,157,298
2012-05-29 2012-05-25 7.591 1,503,398 -8,546 0.09% 11,412,130
2012-05-25 2012-05-23 7.637 1,511,944 +6,574 0.09% 11,546,002
2012-05-24 2012-05-22 7.682 1,505,370 +21,036 0.09% 11,564,499
2012-05-23 2012-05-21 7.637 1,484,334 +2,629 0.09% 11,335,157
2012-05-22 2012-05-18 7.834 1,481,705 +9,203 0.09% 11,608,101
2012-05-16 2012-05-14 8.352 1,472,502 -2,629 0.09% 12,297,602
2012-05-15 2012-05-11 8.306 1,475,131 -1,315 0.09% 12,252,238
2012-05-14 2012-05-10 8.245 1,476,446 -324,082 0.09% 12,173,320
2012-05-11 2012-05-09 8.062 1,800,528 +658 0.11% 14,516,702
2012-05-09 2012-05-07 8.184 1,799,870 +8,545 0.11% 14,730,436
2012-05-04 2012-05-02 8.443 1,791,325 -657 0.11% 15,123,753
2012-05-03 2012-04-30 8.732 1,791,982 -36,155 0.11% 15,647,240
2012-05-02 2012-04-27 8.641 1,828,137 +36,155 0.11% 15,796,078
2012-04-19 2012-04-17 8.521 1,791,982 +346,060 0.11% 15,268,606
2012-04-18 2012-04-16 8.490 1,445,922 -125,227 0.09% 12,275,198
2012-04-11 2012-04-05 8.660 1,571,149 +123,290 0.10% 13,606,056
2012-04-10 2012-04-03 8.830 1,447,859 +1,854 0.09% 12,785,102
2012-04-05 2012-04-02 8.815 1,446,005 -1,579 0.09% 12,746,329
2012-04-03 2012-03-30 8.706 1,447,584 +1,391 0.09% 12,603,268
2012-04-02 2012-03-29 8.706 1,446,193 +35,386 0.09% 12,591,157
2012-03-30 2012-03-28 8.675 1,410,807 -5,164 0.09% 12,239,360
2012-03-29 2012-03-27 8.877 1,415,971 -76,427 0.09% 12,569,328
2012-03-26 2012-03-22 8.675 1,492,398 +1,291 0.09% 12,947,197
2012-03-23 2012-03-21 8.521 1,491,107 -3,873 0.09% 12,704,997
2012-03-21 2012-03-19 8.381 1,494,980 -69,714 0.09% 12,529,557
2012-03-20 2012-03-16 8.892 1,564,694 +38,084 0.10% 13,913,756
2012-03-13 2012-03-09 8.443 1,526,610 +12,910 0.09% 12,889,251
2012-03-12 2012-03-08 8.397 1,513,700 +7,101 0.09% 12,709,901
2012-03-09 2012-03-07 8.273 1,506,599 +645 0.09% 12,463,557
2012-03-06 2012-03-02 8.335 1,505,954 -10,973 0.09% 12,551,541
2012-03-01 2012-02-28 8.071 1,516,927 +3,873 0.09% 12,243,497
2012-02-29 2012-02-27 7.963 1,513,054 +9,037 0.09% 12,048,157
2012-02-28 2012-02-24 8.211 1,504,017 -27,757 0.09% 12,348,997
2012-02-27 2012-02-23 7.699 1,531,774 +3,873 0.09% 11,793,811
2012-02-24 2012-02-22 7.514 1,527,901 +5,164 0.09% 11,479,951
2012-02-22 2012-02-20 7.545 1,522,737 +5,810 0.09% 11,488,331
2012-02-21 2012-02-17 7.514 1,516,927 +645 0.09% 11,397,497
2012-02-20 2012-02-16 7.467 1,516,282 +646 0.09% 11,322,181
2012-02-17 2012-02-15 7.467 1,515,636 +5,809 0.09% 11,317,357
2012-02-15 2012-02-13 7.483 1,509,827 +4,519 0.09% 11,297,371
2012-02-14 2012-02-10 7.514 1,505,308 +3,227 0.09% 11,310,197
2012-02-13 2012-02-09 7.514 1,502,081 +6,455 0.09% 11,285,951
2012-02-10 2012-02-08 7.452 1,495,626 +1,937 0.09% 11,144,771
2012-02-08 2012-02-06 7.529 1,493,689 +1,291 0.09% 11,246,037
2012-02-07 2012-02-03 7.560 1,492,398 -646 0.09% 11,282,557
2012-02-06 2012-02-02 7.328 1,493,044 -3,227 0.09% 10,940,491
2012-02-03 2012-02-01 7.126 1,496,271 +645 0.09% 10,662,797
2012-02-02 2012-01-31 6.987 1,495,626 +3,228 0.09% 10,449,671
2012-01-31 2012-01-27 6.785 1,492,398 +645 0.09% 10,126,558
2012-01-30 2012-01-26 6.785 1,491,753 +4,519 0.09% 10,122,181
2012-01-27 2012-01-20 6.940 1,487,234 +1,936 0.09% 10,321,918
2012-01-26 2012-01-19 7.095 1,485,298 +5,810 0.09% 10,538,581
2012-01-20 2012-01-18 7.049 1,479,488 +3,227 0.09% 10,428,598
2012-01-19 2012-01-17 7.064 1,476,261 +7,101 0.09% 10,428,721
2012-01-13 2012-01-11 7.297 1,469,160 -92,952 0.09% 10,719,958
2012-01-12 2012-01-10 7.250 1,562,112 -19,365 0.10% 11,325,597
2012-01-04 2011-12-30 7.885 1,581,477 -646 0.10% 12,470,496
2012-01-03 2011-12-29 7.761 1,582,123 -3,228 0.10% 12,279,510
2011-12-30 2011-12-28 7.436 1,585,351 +3,228 0.10% 11,788,804
2011-12-29 2011-12-23 7.436 1,582,123 -2,582 0.10% 11,764,800
2011-12-28 2011-12-22 7.436 1,584,705 +12,265 0.10% 11,784,000
2011-12-23 2011-12-21 7.405 1,572,440 -646 0.10% 11,644,076
2011-12-22 2011-12-20 7.668 1,573,086 +20,011 0.10% 12,063,150
2011-12-21 2011-12-19 7.730 1,553,075 -7,746 0.10% 12,005,936
2011-12-20 2011-12-16 7.452 1,560,821 -3,228 0.10% 11,630,577
2011-12-19 2011-12-15 7.436 1,564,049 -27,757 0.10% 11,630,400
2011-12-16 2011-12-14 7.436 1,591,806 -20,010 0.10% 11,836,804
2011-12-14 2011-12-12 7.668 1,611,816 -27,757 0.10% 12,360,150
2011-12-13 2011-12-09 7.622 1,639,573 -3,227 0.10% 12,496,803
2011-12-12 2011-12-08 7.591 1,642,800 -23,884 0.10% 12,470,499
2011-12-08 2011-12-06 7.746 1,666,684 -451,205 0.10% 12,910,003
2011-12-07 2011-12-05 7.901 2,117,889 -645 0.13% 16,733,101
2011-12-05 2011-12-01 7.901 2,118,534 +88,433 0.13% 16,738,197
2011-12-02 2011-11-30 7.281 2,030,101 -3,227 0.13% 14,781,502
2011-11-30 2011-11-28 7.080 2,033,328 +1,291 0.13% 14,395,498
2011-11-29 2011-11-25 7.002 2,032,037 -646 0.13% 14,228,959
2011-11-28 2011-11-24 7.033 2,032,683 -645 0.13% 14,296,462
2011-11-25 2011-11-23 7.157 2,033,328 -4,519 0.13% 14,552,998
2011-11-22 2011-11-18 7.359 2,037,847 +3,873 0.13% 14,995,752
2011-11-16 2011-11-14 7.932 2,033,974 +1,937 0.13% 16,133,122
2011-11-15 2011-11-11 7.746 2,032,037 +645 0.13% 15,739,998
2011-11-11 2011-11-09 8.195 2,031,392 -5,164 0.13% 16,647,632
2011-11-04 2011-11-02 8.366 2,036,556 +2,582 0.13% 17,037,002
2011-11-03 2011-11-01 8.211 2,033,974 +3,873 0.13% 16,700,302
2011-11-02 2011-10-31 8.288 2,030,101 -98,116 0.13% 16,825,752
2011-11-01 2011-10-28 8.211 2,128,217 -102,312 0.13% 17,474,101
2011-10-31 2011-10-27 7.746 2,230,529 -249,809 0.14% 17,277,502
2011-10-28 2011-10-26 7.730 2,480,338 +368,581 0.15% 19,174,078
2011-10-27 2011-10-25 7.699 2,111,757 -29,047 0.13% 16,259,358
2011-10-25 2011-10-21 7.498 2,140,804 +1,291 0.13% 16,051,859
2011-10-24 2011-10-20 7.498 2,139,513 +645 0.13% 16,042,179
2011-10-21 2011-10-19 7.529 2,138,868 -645 0.13% 16,103,613
2011-10-20 2011-10-18 7.653 2,139,513 +1,936 0.13% 16,373,629
2011-10-19 2011-10-17 8.335 2,137,577 +1,291 0.13% 17,815,873
2011-10-17 2011-10-13 8.768 2,136,286 -4,518 0.13% 18,731,773
2011-10-14 2011-10-12 7.761 2,140,804 -2,582 0.13% 16,615,664
2011-10-10 2011-10-06 7.080 2,143,386 +1,291 0.13% 15,174,684
2011-10-07 2011-10-04 6.956 2,142,095 -122,645 0.13% 14,900,064
2011-10-04 2011-09-30 8.025 2,264,740 -16,138 0.14% 18,174,027
2011-10-03 2011-09-28 7.947 2,280,878 +5,164 0.14% 18,126,856
2011-09-30 2011-09-27 7.777 2,275,714 +27,757 0.14% 17,698,011
2011-09-28 2011-09-26 7.684 2,247,957 -139,429 0.14% 17,273,198
2011-09-27 2011-09-23 7.761 2,387,386 +44,540 0.15% 18,529,489
2011-09-26 2011-09-22 8.335 2,342,846 -7,746 0.15% 19,526,710
2011-09-23 2011-09-21 9.249 2,350,592 -83,915 0.15% 21,739,755
2011-09-22 2011-09-20 9.063 2,434,507 -84,561 0.15% 22,063,274
2011-09-21 2011-09-19 9.218 2,519,068 -486,708 0.16% 23,219,877
2011-09-20 2011-09-16 9.466 3,005,776 +43,895 0.19% 28,451,220
2011-09-19 2011-09-15 9.295 2,961,881 -17,429 0.18% 27,530,996
2011-09-16 2011-09-14 9.264 2,979,310 -18,719 0.18% 27,600,690
2011-09-15 2011-09-12 9.295 2,998,029 +2,582 0.19% 27,866,995
2011-09-14 2011-09-09 9.527 2,995,447 -20,657 0.19% 28,539,070
2011-09-12 2011-09-08 9.605 3,016,104 +8,715 0.19% 28,969,505
2011-09-09 2011-09-07 9.791 3,007,389 -8,392 0.19% 29,444,878
2011-09-08 2011-09-06 9.791 3,015,781 +597,089 0.19% 29,527,042
2011-09-06 2011-09-02 10.054 2,418,692 +1,936 0.15% 24,318,027
2011-09-02 2011-08-31 9.961 2,416,756 -3,227 0.15% 24,073,922
2011-09-01 2011-08-30 9.605 2,419,983 -37,431,959 0.15% 23,243,797
2011-08-31 2011-08-29 9.280 39,851,942 -17,429 2.47% 369,810,620
2011-08-30 2011-08-26 9.109 39,869,371 -180,094 2.47% 363,178,204
2011-08-29 2011-08-25 9.450 40,049,465 +27,311,578 2.48% 378,468,397
2011-08-26 2011-08-24 9.435 12,737,887 +8,021,857 0.79% 120,176,002
2011-08-25 2011-08-23 9.605 4,716,030 -37,511,356 0.29% 45,297,196
2011-08-24 2011-08-22 9.589 42,227,386 -229,798 2.62% 404,937,422
2011-08-23 2011-08-19 10.085 42,457,184 +4,518 2.63% 428,188,739
2011-08-22 2011-08-18 10.721 42,452,666 +10,974 2.63% 455,123,028
2011-08-19 2011-08-17 10.674 42,441,692 +247,396 2.63% 453,021,344
2011-08-18 2011-08-16 10.908 42,194,296 +641 2.63% 460,242,997
2011-08-17 2011-08-15 10.596 42,193,655 +42,356 2.63% 447,086,405
2011-08-16 2011-08-12 10.752 42,151,299 +81,502 2.63% 453,205,798
2011-08-15 2011-08-11 10.845 42,069,797 -44,923 2.62% 456,262,798
2011-08-12 2011-08-10 11.204 42,114,720 -27,595 2.63% 471,843,755
2011-08-11 2011-08-09 11.219 42,142,315 +197,081 2.63% 472,809,603
2011-08-10 2011-08-08 11.219 41,945,234 -3,273 2.61% 470,598,481
2011-08-09 2011-08-05 11.562 41,948,507 -356,812 2.61% 485,015,722
2011-08-08 2011-08-04 11.422 42,305,319 +73,970 2.64% 483,208,263
2011-08-05 2011-08-03 11.438 42,231,349 -569,365 2.63% 483,021,450
2011-08-04 2011-08-02 11.874 42,800,714 +58,562 2.67% 508,207,873
2011-08-01 2011-07-28 11.609 42,742,152 -641 2.66% 496,190,061
2011-07-26 2011-07-22 10.487 42,742,793 -1,613 2.66% 448,242,844
2011-07-25 2011-07-21 10.206 42,744,406 +1,526 2.66% 436,270,643
2011-07-22 2011-07-20 10.066 42,742,880 +689 2.66% 430,260,723
2011-07-21 2011-07-19 10.238 42,742,191 +270 2.66% 437,580,090
2011-07-14 2011-07-12 9.739 42,741,921 +70,335 2.66% 416,264,580
2011-07-13 2011-07-11 10.035 42,671,586 +12,835 2.66% 428,213,205
2011-07-06 2011-07-04 10.191 42,658,751 +160,437 2.66% 434,731,678
2011-06-28 2011-06-24 10.222 42,498,314 -52,623 2.65% 434,421,133
2011-06-24 2011-06-22 10.253 42,550,937 +51,340 2.65% 436,285,144
2011-06-23 2011-06-21 10.097 42,499,597 -50,056 2.65% 429,136,269
2011-06-22 2011-06-20 10.129 42,549,653 -76,368 2.65% 430,967,760
2011-06-21 2011-06-17 10.129 42,626,021 -283,653 2.66% 431,741,260
2011-06-20 2011-06-16 10.129 42,909,674 -767,531 2.67% 434,614,263
2011-06-17 2011-06-15 10.331 43,677,205 +637,256 2.72% 451,236,031
2011-06-16 2011-06-14 10.129 43,039,949 +364,297 2.68% 435,933,765
2011-06-15 2011-06-13 10.113 42,675,652 -51,340 2.66% 431,578,961
2011-06-14 2011-06-10 10.160 42,726,992 +109,098 2.66% 434,095,535
2011-06-13 2011-06-09 10.347 42,617,894 -35,938 2.66% 440,956,215
2011-06-10 2011-06-08 10.471 42,653,832 +50,698 2.66% 446,645,261
2011-06-09 2011-06-07 10.674 42,603,134 +17,969 2.66% 454,744,571
2011-06-08 2011-06-03 10.658 42,585,165 +31,445 2.65% 453,889,190
2011-06-07 2011-06-02 10.674 42,553,720 +11,552 2.65% 454,217,128
2011-06-03 2011-06-01 10.830 42,542,168 +13,477 2.65% 460,722,929
2011-06-02 2011-05-31 10.799 42,528,691 +641 2.65% 459,251,574
2011-05-31 2011-05-27 10.752 42,528,050 +70,457 2.65% 457,256,580
2011-05-30 2011-05-26 10.939 42,457,593 -4,021 2.65% 464,438,149
2011-05-27 2011-05-25 10.908 42,461,614 -2,526 2.65% 463,158,823
2011-05-26 2011-05-24 10.892 42,464,140 -36,997 2.65% 462,524,681
2011-05-25 2011-05-23 10.627 42,501,137 -1,348 2.65% 451,669,044
2011-05-24 2011-05-20 10.908 42,502,485 -52,880 2.65% 463,604,632
2011-05-23 2011-05-19 10.970 42,555,365 +35,874 2.65% 466,833,897
2011-05-16 2011-05-12 10.612 42,519,491 -4,359,395 2.65% 451,201,539
2011-05-11 2011-05-06 10.812 46,878,886 +462,838 2.92% 506,848,944
2011-05-06 2011-05-04 10.765 46,416,048 -63,541 2.92% 499,653,333
2011-05-03 2011-04-28 10.733 46,479,589 +790,452 2.93% 498,874,356
2011-04-21 2011-04-19 10.387 45,689,137 -76,885 2.88% 474,571,242
2011-04-20 2011-04-18 10.371 45,766,022 +744,068 2.88% 474,649,586
2011-04-14 2011-04-12 10.340 45,021,954 +410,476 2.83% 465,515,596
2011-04-13 2011-04-11 10.355 44,611,478 +1,592,406 2.81% 461,973,466
2011-04-12 2011-04-08 10.009 43,019,072 +108,433 2.71% 430,588,751
2011-04-11 2011-04-07 9.883 42,910,639 +101,656 2.70% 424,100,859
2011-04-01 2011-03-30 9.049 42,808,983 +444,788 2.69% 387,388,997
2011-03-21 2011-03-17 9.128 42,364,195 +15,250 2.67% 386,697,602
2011-03-18 2011-03-16 9.128 42,348,945 +19,698 2.67% 386,558,401
2011-03-08 2011-03-04 9.348 42,329,247 +236,373 2.66% 395,704,978
2011-03-07 2011-03-03 9.144 42,092,874 +805,703 2.65% 384,883,451
2011-03-04 2011-03-02 8.876 41,287,171 +76,885 2.60% 366,470,277
2011-02-25 2011-02-23 8.876 41,210,286 -737,078 2.59% 365,787,836
2011-02-23 2011-02-21 9.301 41,947,364 -222,395 2.64% 390,154,555
2011-02-18 2011-02-16 9.112 42,169,759 -222,394 2.65% 384,259,142
2011-02-17 2011-02-15 9.112 42,392,153 -216,040 2.67% 386,285,640
2011-02-14 2011-02-10 9.490 42,608,193 +4,032,960 2.68% 404,347,679
2011-02-11 2011-02-09 9.506 38,575,233 +625,881 2.43% 366,682,364
2011-02-08 2011-02-02 9.757 37,949,352 +597,288 2.39% 370,288,804
2011-02-07 2011-01-31 9.820 37,352,064 +100,395 2.35% 366,812,157
2011-02-01 2011-01-28 9.757 37,251,669 +616,985 2.35% 363,481,198
2011-01-31 2011-01-27 9.710 36,634,684 +635,412 2.31% 355,731,350
2011-01-28 2011-01-26 9.836 35,999,272 +503,246 2.27% 354,093,751
2011-01-27 2011-01-25 9.931 35,496,026 +204,603 2.23% 352,495,534
2011-01-26 2011-01-24 9.820 35,291,423 -76,885 2.22% 346,575,841
2011-01-25 2011-01-21 9.836 35,368,308 +364,727 2.23% 347,887,503
2011-01-17 2011-01-13 9.395 35,003,581 -514,684 2.20% 328,875,358
2011-01-13 2011-01-11 9.301 35,518,265 -419,372 2.24% 330,357,180
2011-01-12 2011-01-10 9.584 35,937,637 -420,007 2.26% 344,438,220
2011-01-10 2011-01-06 9.521 36,357,644 -48,292 2.29% 346,174,947
2011-01-06 2011-01-04 9.364 36,405,936 -50,833 2.29% 340,905,253
2011-01-05 2011-01-03 9.506 36,456,769 -142,967 2.30% 346,545,003
2010-12-30 2010-12-28 9.364 36,599,736 +20,968 2.30% 342,719,997
2010-12-16 2010-12-14 9.600 36,578,768 -17,156 2.30% 351,158,702
2010-12-15 2010-12-13 9.317 36,595,924 +256,031 2.30% 340,956,481
2010-12-14 2010-12-10 9.443 36,339,893 +444,193 2.29% 343,146,380
2010-12-13 2010-12-09 9.443 35,895,700 +41,302 2.26% 338,952,002
2010-12-10 2010-12-08 9.679 35,854,398 +2,542 2.26% 347,026,050
2010-12-09 2010-12-07 9.820 35,851,856 +15,885 2.26% 352,079,517
2010-12-01 2010-11-29 10.104 35,835,971 -127,082 2.26% 362,075,160
2010-11-22 2010-11-18 10.277 35,963,053 -640,496 2.26% 369,584,935
2010-11-19 2010-11-17 9.773 36,603,549 -153,770 2.30% 357,733,262
2010-11-18 2010-11-16 9.757 36,757,319 +40,031 2.31% 358,657,604
2010-11-11 2010-11-09 10.560 36,717,288 +381,248 2.31% 387,737,354
2010-11-10 2010-11-08 10.245 36,336,040 -555,986 2.29% 372,274,347
2010-11-08 2010-11-04 10.245 36,892,026 +2,082,881 2.32% 377,970,601
2010-11-03 2010-11-01 10.639 34,809,145 +580,131 2.19% 370,326,319
2010-11-02 2010-10-29 10.261 34,229,014 +4,355,115 2.15% 351,225,882
2010-11-01 2010-10-28 10.293 29,873,899 +1,453,187 1.88% 307,478,096
2010-10-29 2010-10-27 10.387 28,420,712 +4,340,500 1.79% 295,204,801
2010-10-28 2010-10-26 10.544 24,080,212 +6,740,451 1.52% 253,909,900
2010-10-27 2010-10-25 10.403 17,339,761 +317,707 1.09% 180,380,295
2010-10-26 2010-10-22 10.418 17,022,054 -267,509 1.07% 177,343,175
2010-10-25 2010-10-21 10.513 17,289,563 1.09% 181,762,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top