History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -2,388,000
2020-02-06 2020-02-04 2.250 2,388,000 -2,000 0.12% 5,373,000
2020-02-03 2020-01-30 2.230 2,390,000 -40,000 0.12% 5,329,700
2020-01-16 2020-01-14 2.240 2,430,000 -60,000 0.12% 5,443,200
2020-01-15 2020-01-13 2.210 2,490,000 +50,000 0.13% 5,502,900
2019-12-23 2019-12-19 2.190 2,440,000 -36,000 0.12% 5,343,600
2019-12-09 2019-12-05 2.130 2,476,000 -148,000 0.13% 5,273,880
2019-12-06 2019-12-04 2.130 2,624,000 +4,000 0.13% 5,589,120
2019-11-28 2019-11-26 2.150 2,620,000 -10,000 0.13% 5,633,000
2019-11-22 2019-11-20 2.110 2,630,000 -18,000 0.13% 5,549,300
2019-11-13 2019-11-11 2.130 2,648,000 -110,000 0.13% 5,640,240
2019-11-12 2019-11-08 2.140 2,758,000 +1,000 0.14% 5,902,120
2019-11-11 2019-11-07 2.140 2,757,000 +140,000 0.14% 5,899,980
2019-11-08 2019-11-06 2.130 2,617,000 -46,000 0.13% 5,574,210
2019-11-07 2019-11-05 2.150 2,663,000 -66,000 0.14% 5,725,450
2019-11-06 2019-11-04 2.110 2,729,000 +1,576,000 0.14% 5,758,190
2019-09-13 2019-09-11 1.491 1,153,000 -7,090 0.06% 1,719,278
2019-09-10 2019-09-06 1.481 1,160,090 +38,897 0.06% 1,717,921
2019-08-22 2019-08-20 1.543 1,121,193 -9,724 0.06% 1,729,500
2019-08-14 2019-08-12 1.604 1,130,917 -25,283 0.06% 1,814,280
2019-08-07 2019-08-05 1.532 1,156,200 -19,448 0.06% 1,771,610
2019-08-06 2019-08-02 1.553 1,175,648 -6,807 0.06% 1,825,590
2019-07-30 2019-07-26 1.604 1,182,455 -38,897 0.06% 1,896,960
2019-07-26 2019-07-24 1.532 1,221,352 +27,228 0.06% 1,871,440
2019-07-22 2019-07-18 1.563 1,194,124 +38,896 0.06% 1,866,560
2019-07-18 2019-07-16 1.604 1,155,228 -9,724 0.06% 1,853,281
2019-07-12 2019-07-10 1.645 1,164,952 -9,724 0.06% 1,916,800
2019-07-11 2019-07-09 1.635 1,174,676 -9,724 0.06% 1,920,720
2019-07-10 2019-07-08 1.635 1,184,400 -7,779 0.06% 1,936,620
2019-07-09 2019-07-05 1.635 1,192,179 -19,449 0.06% 1,949,339
2019-07-08 2019-07-04 1.615 1,211,628 -41,813 0.06% 1,956,221
2019-07-04 2019-07-02 1.563 1,253,441 +17,503 0.07% 1,959,279
2019-07-03 2019-06-28 1.573 1,235,938 +38,897 0.06% 1,944,630
2019-06-27 2019-06-25 1.573 1,197,041 -9,725 0.06% 1,883,429
2019-06-24 2019-06-20 1.563 1,206,766 +38,897 0.06% 1,886,321
2019-06-18 2019-06-14 1.666 1,167,869 -9,724 0.06% 1,945,620
2019-06-13 2019-06-11 1.635 1,177,593 -9,724 0.06% 1,925,490
2019-06-05 2019-06-03 1.573 1,187,317 +9,724 0.06% 1,868,130
2019-05-28 2019-05-24 1.666 1,177,593 +51,200 0.06% 1,962,370
2019-05-16 2019-05-14 1.709 1,126,393 +9,301 0.06% 1,925,489
2019-04-25 2019-04-23 1.806 1,117,092 +18,603 0.06% 2,017,680
2019-04-15 2019-04-11 1.828 1,098,489 +37,205 0.06% 2,007,699
2019-04-12 2019-04-10 1.838 1,061,284 -29,764 0.06% 1,951,110
2019-04-09 2019-04-04 1.774 1,091,048 +139,520 0.06% 1,935,450
2019-04-08 2019-04-03 1.774 951,528 +167,424 0.05% 1,687,950
2019-04-04 2019-04-02 1.752 784,104 +65,110 0.04% 1,374,090
2019-04-03 2019-04-01 1.752 718,994 +158,123 0.04% 1,259,989
2019-04-01 2019-03-28 1.731 560,871 -5,581 0.03% 970,829
2019-03-29 2019-03-27 1.731 566,452 +29,764 0.03% 980,490
2019-03-28 2019-03-26 1.709 536,688 +18,603 0.03% 917,430
2019-03-06 2019-03-04 1.699 518,085 +46,507 0.03% 880,060
2019-03-04 2019-02-28 1.688 471,578 -37,206 0.03% 795,989
2019-02-27 2019-02-25 1.720 508,784 +37,206 0.03% 875,200
2019-02-12 2019-02-08 1.709 471,578 +18,602 0.03% 806,129
2019-02-11 2019-02-04 1.688 452,976 -18,602 0.02% 764,590
2018-12-10 2018-12-06 1.570 471,578 -37,206 0.02% 740,219
2018-12-06 2018-12-04 1.516 508,784 +37,206 0.03% 771,270
2018-11-28 2018-11-26 1.623 471,578 -10,232 0.02% 765,569
2018-11-08 2018-11-06 1.677 481,810 +16,743 0.03% 808,080
2018-11-06 2018-11-02 1.699 465,067 +18,602 0.02% 789,999
2018-10-25 2018-10-23 1.720 446,465 -37,205 0.02% 768,000
2018-10-24 2018-10-22 1.720 483,670 +37,205 0.02% 832,000
2018-10-10 2018-10-08 1.871 446,465 -186,027 0.02% 835,200
2018-09-14 2018-09-12 1.979 632,492 +10,484 0.03% 1,251,544
2018-08-20 2018-08-16 2.121 622,008 -74,093 0.03% 1,319,199
2018-08-14 2018-08-10 1.990 696,101 -36,588 0.04% 1,385,021
2018-07-17 2018-07-13 2.033 732,689 -8,233 0.04% 1,489,859
2018-07-16 2018-07-12 2.121 740,922 -18,294 0.04% 1,571,400
2018-07-10 2018-07-06 2.230 759,216 -215,874 0.04% 1,693,200
2018-07-05 2018-07-03 2.285 975,090 -22,868 0.05% 2,227,941
2018-06-28 2018-06-26 2.219 997,958 -365,887 0.05% 2,214,731
2018-06-22 2018-06-20 2.230 1,363,845 -45,736 0.07% 3,041,640
2018-06-20 2018-06-15 2.241 1,409,581 -82,325 0.07% 3,159,050
2018-06-15 2018-06-13 2.241 1,491,906 -5,488 0.08% 3,343,551
2018-06-14 2018-06-12 2.241 1,497,394 -32,015 0.08% 3,355,850
2018-06-12 2018-06-08 2.252 1,529,409 -7,318 0.08% 3,444,320
2018-06-04 2018-05-31 2.297 1,536,727 +37,481 0.08% 3,530,100
2018-05-30 2018-05-28 2.286 1,499,246 -19,633 0.08% 3,427,201
2018-05-18 2018-05-16 2.275 1,518,879 -21,417 0.08% 3,455,061
2018-05-17 2018-05-15 2.208 1,540,296 +51,759 0.08% 3,400,219
2018-05-16 2018-05-14 2.174 1,488,537 +17,848 0.08% 3,235,921
2018-05-14 2018-05-10 2.062 1,470,689 +17,849 0.07% 3,032,321
2018-05-11 2018-05-09 2.140 1,452,840 -8,925 0.07% 3,109,479
2018-05-10 2018-05-08 2.185 1,461,765 -1,784 0.07% 3,194,101
2018-05-09 2018-05-07 2.308 1,463,549 -1,785 0.07% 3,378,399
2018-05-08 2018-05-04 2.465 1,465,334 +14,278 0.07% 3,612,400
2018-05-07 2018-05-03 2.555 1,451,056 -26,772 0.07% 3,707,281
2018-05-04 2018-05-02 2.521 1,477,828 -9,816 0.08% 3,726,000
2018-05-03 2018-04-30 2.488 1,487,644 +31,234 0.08% 3,700,739
2018-04-27 2018-04-25 2.432 1,456,410 -17,848 0.07% 3,541,440
2018-04-25 2018-04-23 2.387 1,474,258 -121,368 0.08% 3,518,759
2018-04-24 2018-04-20 2.387 1,595,626 +22,310 0.08% 3,808,441
2018-04-23 2018-04-19 2.353 1,573,316 -3,569 0.08% 3,702,301
2018-04-20 2018-04-18 2.409 1,576,885 -86,564 0.08% 3,799,050
2018-04-19 2018-04-17 2.353 1,663,449 -17,848 0.08% 3,914,401
2018-04-18 2018-04-16 2.320 1,681,297 -8,924 0.09% 3,899,880
2018-04-17 2018-04-13 2.230 1,690,221 +42,836 0.09% 3,769,060
2018-04-13 2018-04-11 2.252 1,647,385 -30,342 0.08% 3,710,459
2018-04-12 2018-04-10 2.275 1,677,727 -143,678 0.09% 3,816,399
2018-04-11 2018-04-09 2.174 1,821,405 -294,495 0.09% 3,959,540
2018-04-10 2018-04-06 2.151 2,115,900 +25,880 0.11% 4,552,321
2018-04-09 2018-04-04 2.151 2,090,020 -26,772 0.11% 4,496,640
2018-04-04 2018-03-29 2.107 2,116,792 -34,804 0.11% 4,459,360
2018-03-29 2018-03-27 2.006 2,151,596 +7,139 0.11% 4,315,690
2018-03-26 2018-03-22 1.961 2,144,457 -33,019 0.11% 4,205,251
2018-03-13 2018-03-09 1.905 2,177,476 -26,772 0.11% 4,148,000
2018-03-08 2018-03-06 1.849 2,204,248 +26,772 0.11% 4,075,500
2018-02-23 2018-02-21 1.905 2,177,476 -44,620 0.11% 4,148,000
2018-02-22 2018-02-20 1.860 2,222,096 -8,924 0.11% 4,133,400
2018-02-21 2018-02-15 1.793 2,231,020 +26,772 0.11% 3,999,999
2018-02-13 2018-02-09 1.692 2,204,248 -53,545 0.11% 3,729,700
2018-02-12 2018-02-08 1.748 2,257,793 -4,462 0.11% 3,946,801
2018-02-09 2018-02-07 1.793 2,262,255 -16,063 0.11% 4,056,001
2018-02-08 2018-02-06 1.838 2,278,318 +33,019 0.12% 4,186,920
2018-02-07 2018-02-05 1.972 2,245,299 -1,785 0.11% 4,428,160
2018-02-06 2018-02-02 2.017 2,247,084 -26,772 0.11% 4,532,401
2018-01-23 2018-01-19 2.062 2,273,856 +42,836 0.11% 4,688,320
2018-01-22 2018-01-18 2.129 2,231,020 +10,709 0.11% 4,749,999
2018-01-17 2018-01-15 2.051 2,220,311 -26,773 0.11% 4,553,039
2018-01-16 2018-01-12 2.017 2,247,084 -4,462 0.11% 4,532,401
2018-01-15 2018-01-11 2.062 2,251,546 -21,418 0.11% 4,642,321
2018-01-08 2018-01-04 1.939 2,272,964 -137,430 0.11% 4,406,311
2018-01-02 2017-12-28 2.107 2,410,394 -17,849 0.12% 5,077,879
2017-12-28 2017-12-22 2.028 2,428,243 +8,925 0.12% 4,925,011
2017-12-27 2017-12-21 2.017 2,419,318 -893 0.12% 4,879,799
2017-12-18 2017-12-14 1.939 2,420,211 -10,709 0.12% 4,691,760
2017-12-13 2017-12-11 1.838 2,430,920 +4,462 0.12% 4,467,360
2017-12-12 2017-12-08 1.827 2,426,458 +10,709 0.12% 4,431,971
2017-12-11 2017-12-07 1.827 2,415,749 -8,924 0.12% 4,412,410
2017-11-30 2017-11-28 1.793 2,424,673 -17,848 0.12% 4,347,200
2017-11-27 2017-11-23 1.748 2,442,521 +21,418 0.12% 4,269,720
2017-11-23 2017-11-21 1.726 2,421,103 -380,166 0.12% 4,178,020
2017-11-21 2017-11-17 1.726 2,801,269 +33,911 0.14% 4,834,060
2017-11-20 2017-11-16 1.703 2,767,358 +1,785 0.13% 4,713,521
2017-11-17 2017-11-15 1.703 2,765,573 +19,633 0.13% 4,710,480
2017-11-08 2017-11-06 1.647 2,745,940 +171,343 0.13% 4,523,190
2017-10-31 2017-10-27 1.636 2,574,597 +8,924 0.13% 4,212,099
2017-10-30 2017-10-26 1.636 2,565,673 -893 0.12% 4,197,499
2017-10-23 2017-10-19 1.591 2,566,566 +31,235 0.13% 4,083,920
2017-10-13 2017-10-11 1.658 2,535,331 +4,462 0.12% 4,204,679
2017-10-12 2017-10-10 1.670 2,530,869 +13,386 0.12% 4,225,639
2017-10-11 2017-10-09 1.614 2,517,483 -35,697 0.12% 4,062,239
2017-10-10 2017-10-06 1.591 2,553,180 +35,697 0.12% 4,062,621
2017-10-09 2017-10-04 1.580 2,517,483 -3,570 0.12% 3,977,609
2017-09-22 2017-09-20 1.569 2,521,053 -44,620 0.12% 3,955,000
2017-09-21 2017-09-19 1.569 2,565,673 -17,849 0.12% 4,024,999
2017-09-20 2017-09-18 1.558 2,583,522 -44,620 0.13% 4,024,051
2017-09-14 2017-09-12 1.637 2,628,142 +55,136 0.13% 4,301,593
2017-09-11 2017-09-07 1.705 2,573,006 +8,737 0.13% 4,388,050
2017-09-06 2017-09-04 1.705 2,564,269 -874 0.13% 4,373,150
2017-08-25 2017-08-22 1.717 2,565,143 +69,895 0.13% 4,404,000
2017-08-17 2017-08-15 1.660 2,495,248 +37,568 0.12% 4,141,200
2017-08-04 2017-08-02 1.705 2,457,680 -5,242 0.12% 4,191,371
2017-08-01 2017-07-28 1.717 2,462,922 -83,000 0.12% 4,228,501
2017-07-27 2017-07-25 1.751 2,545,922 -8,737 0.13% 4,458,420
2017-07-24 2017-07-20 1.820 2,554,659 +8,737 0.13% 4,649,161
2017-07-20 2017-07-18 1.694 2,545,922 -1,747 0.13% 4,312,720
2017-07-13 2017-07-11 1.671 2,547,669 +26,210 0.13% 4,257,360
2017-07-03 2017-06-29 1.774 2,521,459 +17,474 0.13% 4,473,301
2017-06-28 2017-06-26 1.900 2,503,985 -43,684 0.12% 4,757,560
2017-06-27 2017-06-23 1.866 2,547,669 -43,685 0.13% 4,753,080
2017-06-26 2017-06-22 1.831 2,591,354 +34,948 0.13% 4,745,601
2017-06-21 2017-06-19 1.831 2,556,406 +43,684 0.13% 4,681,600
2017-06-19 2017-06-15 1.797 2,512,722 -90,863 0.12% 4,515,320
2017-06-13 2017-06-09 1.957 2,603,585 -104,842 0.13% 5,095,800
2017-06-12 2017-06-08 1.946 2,708,427 -3,495 0.13% 5,269,999
2017-06-09 2017-06-07 1.992 2,711,922 +49,800 0.13% 5,400,960
2017-06-08 2017-06-06 2.083 2,662,122 +3,495 0.13% 5,545,540
2017-06-07 2017-06-05 2.117 2,658,627 +30,579 0.13% 5,629,549
2017-06-05 2017-06-01 2.164 2,628,048 -333,199 0.13% 5,687,612
2017-06-01 2017-05-29 2.270 2,961,247 +41,660 0.15% 6,722,190
2017-05-31 2017-05-26 2.105 2,919,587 +26,356 0.15% 6,146,860
2017-05-29 2017-05-25 2.094 2,893,231 -154,736 0.15% 6,057,340
2017-05-26 2017-05-24 2.070 3,047,967 -96,073 0.15% 6,309,599
2017-05-24 2017-05-22 2.000 3,144,040 -960,726 0.16% 6,286,600
2017-05-23 2017-05-19 1.941 4,104,766 -11,053 0.21% 7,966,200
2017-05-22 2017-05-18 1.882 4,115,819 +51,012 0.21% 7,745,601
2017-05-16 2017-05-12 1.894 4,064,807 +25,506 0.21% 7,697,411
2017-05-15 2017-05-11 1.917 4,039,301 +17,004 0.21% 7,744,131
2017-05-12 2017-05-10 1.729 4,022,297 -29,757 0.20% 6,954,571
2017-05-11 2017-05-09 1.705 4,052,054 -293,319 0.21% 6,910,701
2017-05-09 2017-05-05 1.694 4,345,373 +38,259 0.22% 7,359,841
2017-05-08 2017-05-04 1.705 4,307,114 -4,251 0.22% 7,345,701
2017-05-04 2017-04-28 1.647 4,311,365 -3,400 0.22% 7,099,401
2017-04-20 2017-04-18 1.694 4,314,765 -21,255 0.22% 7,307,999
2017-04-18 2017-04-12 1.670 4,336,020 -25,506 0.22% 7,241,999
2017-04-11 2017-04-07 1.670 4,361,526 -8,502 0.22% 7,284,599
2017-04-07 2017-04-05 1.623 4,370,028 -423,400 0.22% 7,093,199
2017-04-05 2017-03-31 1.635 4,793,428 +25,506 0.24% 7,836,820
2017-04-03 2017-03-30 1.647 4,767,922 +935,220 0.24% 7,851,200
2017-03-30 2017-03-28 1.600 3,832,702 +3,401 0.19% 6,130,880
2017-03-29 2017-03-27 1.611 3,829,301 -8,502 0.19% 6,170,480
2017-03-24 2017-03-22 1.658 3,837,803 +51,012 0.19% 6,364,740
2017-03-23 2017-03-21 1.635 3,786,791 -8,502 0.19% 6,191,060
2017-03-21 2017-03-17 1.647 3,795,293 -79,919 0.19% 6,249,600
2017-03-20 2017-03-16 1.717 3,875,212 -34,858 0.20% 6,654,680
2017-03-16 2017-03-14 1.729 3,910,070 -17,004 0.20% 6,760,530
2017-03-15 2017-03-13 1.753 3,927,074 +23,805 0.20% 6,882,310
2017-03-13 2017-03-09 1.564 3,903,269 +25,506 0.20% 6,106,031
2017-03-03 2017-03-01 1.576 3,877,763 +25,506 0.20% 6,111,741
2017-02-24 2017-02-22 1.682 3,852,257 +25,506 0.19% 6,479,331
2017-02-22 2017-02-20 1.635 3,826,751 -34,008 0.19% 6,256,391
2017-02-20 2017-02-16 1.553 3,860,759 -255,060 0.19% 5,994,121
2017-02-14 2017-02-10 1.588 4,115,819 +55,263 0.21% 6,535,351
2017-02-13 2017-02-09 1.635 4,060,556 +85,020 0.20% 6,638,641
2017-02-01 2017-01-25 1.588 3,975,536 -3,400 0.20% 6,312,601
2017-01-25 2017-01-23 1.647 3,978,936 +3,400 0.20% 6,551,999
2017-01-23 2017-01-19 1.682 3,975,536 +8,502 0.20% 6,686,681
2017-01-19 2017-01-17 1.705 3,967,034 -136,032 0.20% 6,765,701
2017-01-16 2017-01-12 1.541 4,103,066 -17,004 0.21% 6,322,061
2017-01-04 2016-12-30 1.506 4,120,070 -17,004 0.21% 6,202,881
2017-01-03 2016-12-29 1.517 4,137,074 +17,004 0.21% 6,277,141
2016-12-22 2016-12-20 1.482 4,120,070 -88,420 0.21% 6,105,961
2016-12-14 2016-12-12 1.411 4,208,490 +6,801 0.21% 5,939,999
2016-12-13 2016-12-09 1.411 4,201,689 -2,550 0.21% 5,930,400
2016-12-01 2016-11-29 1.435 4,204,239 -8,502 0.21% 6,032,899
2016-11-24 2016-11-22 1.400 4,212,741 -851 0.21% 5,896,449
2016-11-22 2016-11-18 1.423 4,213,592 +119,028 0.21% 5,996,761
2016-11-14 2016-11-10 1.411 4,094,564 +40,810 0.21% 5,779,201
2016-11-01 2016-10-28 1.423 4,053,754 +113,927 0.20% 5,769,280
2016-10-31 2016-10-27 1.388 3,939,827 -52,713 0.20% 5,468,120
2016-10-26 2016-10-24 1.341 3,992,540 +50,162 0.20% 5,353,441
2016-10-20 2016-10-18 1.376 3,942,378 -70,566 0.19% 5,425,290
2016-10-19 2016-10-17 1.353 4,012,944 +25,506 0.20% 5,427,999
2016-10-17 2016-10-13 1.400 3,987,438 -42,510 0.20% 5,581,099
2016-10-14 2016-10-12 1.400 4,029,948 +51,012 0.20% 5,640,599
2016-10-13 2016-10-11 1.470 3,978,936 +17,004 0.20% 5,849,999
2016-10-12 2016-10-07 1.506 3,961,932 -18,705 0.20% 5,964,799
2016-10-07 2016-10-05 1.458 3,980,637 +18,705 0.20% 5,805,680
2016-10-06 2016-10-04 1.482 3,961,932 +25,506 0.20% 5,871,599
2016-10-04 2016-09-30 1.494 3,936,426 +8,502 0.19% 5,880,099
2016-10-03 2016-09-29 1.564 3,927,924 +8,502 0.19% 6,144,599
2016-09-30 2016-09-28 1.506 3,919,422 +426,800 0.19% 5,900,799
2016-09-28 2016-09-26 1.529 3,492,622 -758,378 0.17% 5,340,400
2016-09-26 2016-09-22 1.470 4,251,000 +14,453 0.21% 6,249,999
2016-09-23 2016-09-21 1.458 4,236,547 -42,510 0.21% 6,178,920
2016-09-22 2016-09-20 1.411 4,279,057 +255,060 0.21% 6,039,600
2016-09-20 2016-09-15 1.423 4,023,997 +166,098 0.20% 5,726,930
2016-09-19 2016-09-14 1.447 3,857,899 -34,823 0.19% 5,583,600
2016-09-15 2016-09-13 1.387 3,892,722 +24,874 0.20% 5,399,250
2016-09-14 2016-09-12 1.399 3,867,848 -42,285 0.20% 5,411,400
2016-09-13 2016-09-09 1.411 3,910,133 +8,291 0.20% 5,517,719
2016-09-12 2016-09-08 1.375 3,901,842 +33,165 0.20% 5,364,840
2016-09-09 2016-09-07 1.339 3,868,677 +41,456 0.20% 5,179,259
2016-09-08 2016-09-06 1.315 3,827,221 -33,165 0.19% 5,031,440
2016-09-06 2016-09-02 1.327 3,860,386 -8,291 0.19% 5,121,600
2016-09-05 2016-09-01 1.327 3,868,677 -67,159 0.20% 5,132,599
2016-09-01 2016-08-30 1.266 3,935,836 -49,747 0.20% 4,984,350
2016-08-26 2016-08-24 1.194 3,985,583 +223,862 0.20% 4,758,929
2016-08-23 2016-08-19 1.291 3,761,721 +67,988 0.19% 4,854,590
2016-08-22 2016-08-18 1.351 3,693,733 -109,444 0.19% 4,989,600
2016-08-19 2016-08-17 1.303 3,803,177 -48,918 0.19% 4,953,960
2016-08-17 2016-08-15 1.218 3,852,095 +19,899 0.19% 4,692,460
2016-08-16 2016-08-12 1.206 3,832,196 +50,576 0.19% 4,622,000
2016-08-05 2016-08-03 1.218 3,781,620 -72,962 0.19% 4,606,610
2016-07-27 2016-07-25 1.182 3,854,582 +92,032 0.19% 4,556,020
2016-07-26 2016-07-22 1.194 3,762,550 +82,912 0.19% 4,492,620
2016-07-25 2016-07-21 1.230 3,679,638 -33,165 0.19% 4,526,760
2016-07-21 2016-07-19 1.266 3,712,803 +41,456 0.19% 4,701,900
2016-07-20 2016-07-18 1.278 3,671,347 +37,311 0.19% 4,693,680
2016-07-19 2016-07-15 1.266 3,634,036 -30,678 0.18% 4,602,150
2016-07-18 2016-07-14 1.242 3,664,714 -100,323 0.19% 4,552,600
2016-07-11 2016-07-07 1.218 3,765,037 +8,291 0.19% 4,586,410
2016-07-06 2016-07-04 1.218 3,756,746 -8,291 0.19% 4,576,310
2016-06-30 2016-06-28 1.206 3,765,037 -13,266 0.19% 4,541,000
2016-06-28 2016-06-24 1.206 3,778,303 -92,862 0.19% 4,557,000
2016-06-22 2016-06-20 1.218 3,871,165 +24,874 0.19% 4,715,690
2016-06-21 2016-06-17 1.206 3,846,291 +13,266 0.19% 4,639,000
2016-06-20 2016-06-16 1.218 3,833,025 +580,384 0.19% 4,669,230
2016-06-17 2016-06-15 1.206 3,252,641 +248,737 0.16% 3,923,000
2016-06-16 2016-06-14 1.218 3,003,904 +389,686 0.15% 3,659,229
2016-06-15 2016-06-13 1.206 2,614,218 +90,374 0.13% 3,153,000
2016-06-14 2016-06-10 1.206 2,523,844 +176,603 0.13% 3,044,001
2016-06-13 2016-06-08 1.194 2,347,241 +414,561 0.12% 2,802,690
2016-06-10 2016-06-07 1.158 1,932,680 +1,008,210 0.10% 2,237,759
2016-06-03 2016-06-01 1.254 924,470 +95,349 0.05% 1,159,600
2016-06-02 2016-05-31 1.218 829,121 +16,583 0.04% 1,010,000
2016-05-31 2016-05-27 1.303 812,538 -2,488 0.04% 1,058,400
2016-05-27 2016-05-25 1.351 815,026 +34,823 0.04% 1,100,960
2016-05-25 2016-05-23 1.537 780,203 +45,512 0.04% 1,199,151
2016-05-04 2016-04-29 1.806 734,691 -15,615 0.04% 1,326,810
2016-04-20 2016-04-18 1.819 750,306 +23,423 0.04% 1,364,620
2016-04-11 2016-04-07 1.921 726,883 -31,230 0.04% 1,396,500
2016-03-22 2016-03-18 2.049 758,113 -1,562 0.04% 1,553,599
2016-02-24 2016-02-22 1.921 759,675 -4,685 0.04% 1,459,500
2016-02-16 2016-02-12 1.832 764,360 -10,149 0.04% 1,399,971
2016-01-07 2016-01-05 2.241 774,509 -35,915 0.04% 1,735,999
2015-12-28 2015-12-22 2.216 810,424 +17,957 0.04% 1,795,740
2015-11-24 2015-11-20 2.382 792,467 -1,561 0.04% 1,887,901
2015-11-02 2015-10-29 2.459 794,028 +17,957 0.04% 1,952,639
2015-10-27 2015-10-23 2.536 776,071 -5,465 0.04% 1,968,120
2015-10-26 2015-10-22 2.510 781,536 +15,615 0.04% 1,961,960
2015-09-23 2015-09-21 2.743 765,921 +14,800 0.04% 2,100,693
2015-09-15 2015-09-11 2.664 751,121 -2,297 0.04% 2,001,241
2015-08-20 2015-08-18 3.161 753,418 +1,532 0.04% 2,381,281
2015-08-18 2015-08-14 3.239 751,886 +1,531 0.04% 2,435,359
2015-07-30 2015-07-28 3.291 750,355 -53,597 0.04% 2,469,600
2015-07-20 2015-07-16 3.566 803,952 -3,062 0.04% 2,866,501
2015-07-10 2015-07-08 3.030 807,014 -46,706 0.04% 2,445,279
2015-07-08 2015-07-06 3.330 853,720 -6,126 0.05% 2,843,249
2015-07-07 2015-07-03 3.435 859,846 -15,313 0.05% 2,953,492
2015-06-29 2015-06-25 3.657 875,159 +15,313 0.05% 3,200,400
2015-06-23 2015-06-19 3.644 859,846 -15,313 0.05% 3,133,172
2015-06-19 2015-06-17 3.592 875,159 +15,313 0.05% 3,143,250
2015-06-12 2015-06-10 3.735 859,846 -11,485 0.05% 3,211,782
2015-06-10 2015-06-08 3.905 871,331 +3,829 0.05% 3,402,622
2015-06-09 2015-06-05 4.088 867,502 -3,829 0.05% 3,546,289
2015-06-08 2015-06-04 4.010 871,331 +3,063 0.05% 3,493,662
2015-06-02 2015-05-29 3.683 868,268 -30,627 0.05% 3,197,880
2015-06-01 2015-05-28 3.657 898,895 -75,801 0.05% 3,287,201
2015-05-29 2015-05-27 3.657 974,696 +21,439 0.05% 3,564,401
2015-05-28 2015-05-26 3.579 953,257 +13,782 0.05% 3,411,300
2015-05-26 2015-05-21 3.752 939,475 +32,158 0.05% 3,525,185
2015-05-22 2015-05-20 3.820 907,317 +33,078 0.05% 3,465,751
2015-05-21 2015-05-19 3.860 874,239 -22,226 0.05% 3,374,800
2015-05-20 2015-05-18 3.820 896,465 -7,409 0.05% 3,424,299
2015-05-18 2015-05-14 3.671 903,874 +71,865 0.05% 3,318,399
2015-05-13 2015-05-11 3.725 832,009 +37,044 0.05% 3,099,481
2015-05-11 2015-05-07 3.685 794,965 +4,446 0.04% 2,929,291
2015-05-07 2015-05-05 3.968 790,519 +25,930 0.04% 3,136,978
2015-05-06 2015-05-04 4.036 764,589 +14,077 0.04% 3,085,681
2015-04-29 2015-04-27 4.184 750,512 +2,964 0.04% 3,140,300
2015-04-28 2015-04-24 3.955 747,548 -741 0.04% 2,956,368
2015-04-20 2015-04-16 3.928 748,289 -30,376 0.04% 2,939,099
2015-04-17 2015-04-15 3.847 778,665 +740 0.04% 2,995,348
2015-04-15 2015-04-13 3.955 777,925 -54,084 0.04% 3,076,502
2015-04-14 2015-04-10 3.631 832,009 -37,044 0.05% 3,020,871
2015-04-13 2015-04-09 3.631 869,053 -40,748 0.05% 3,155,371
2015-04-10 2015-04-08 3.590 909,801 -518,617 0.05% 3,266,479
2015-04-09 2015-04-02 3.455 1,428,418 -3,704 0.08% 4,935,681
2015-04-08 2015-04-01 3.253 1,432,122 +44,453 0.08% 4,658,530
2015-04-02 2015-03-31 3.199 1,387,669 +31,117 0.08% 4,439,010
2015-03-26 2015-03-24 3.091 1,356,552 +66,679 0.08% 4,192,989
2015-03-23 2015-03-19 3.091 1,289,873 +14,818 0.07% 3,986,890
2015-03-19 2015-03-17 3.145 1,275,055 +14,817 0.07% 4,009,929
2015-03-17 2015-03-13 3.212 1,260,238 +11,113 0.07% 4,048,381
2015-03-05 2015-03-03 3.334 1,249,125 +7,409 0.07% 4,164,422
2015-03-03 2015-02-27 3.266 1,241,716 -14,817 0.07% 4,055,921
2015-02-09 2015-02-05 3.226 1,256,533 -8,150 0.07% 4,053,439
2015-02-02 2015-01-29 3.199 1,264,683 -5,927 0.07% 4,045,590
2015-01-27 2015-01-23 3.293 1,270,610 +44,453 0.07% 4,184,600
2015-01-26 2015-01-22 3.253 1,226,157 +7,409 0.07% 3,988,549
2015-01-23 2015-01-21 3.172 1,218,748 -8,150 0.07% 3,865,749
2015-01-21 2015-01-19 3.118 1,226,898 -18,522 0.07% 3,825,360
2015-01-08 2015-01-06 3.671 1,245,420 +11,113 0.07% 4,572,320
2015-01-06 2015-01-02 3.644 1,234,307 +29,635 0.07% 4,498,200
2015-01-02 2014-12-29 3.563 1,204,672 +7,409 0.07% 4,292,641
2014-12-23 2014-12-19 3.455 1,197,263 +5,927 0.07% 4,136,960
2014-12-19 2014-12-17 3.833 1,191,336 -37,044 0.07% 4,566,721
2014-11-26 2014-11-24 4.022 1,228,380 -7,409 0.07% 4,940,841
2014-11-04 2014-10-31 3.995 1,235,789 +37,044 0.07% 4,937,281
2014-10-29 2014-10-27 4.022 1,198,745 -11,113 0.07% 4,821,641
2014-10-20 2014-10-16 3.914 1,209,858 -2,222 0.07% 4,735,701
2014-10-10 2014-10-08 3.955 1,212,080 +18,522 0.07% 4,793,478
2014-10-09 2014-10-07 4.036 1,193,558 +4,445 0.07% 4,816,888
2014-09-24 2014-09-22 4.090 1,189,113 -7,409 0.07% 4,863,149
2014-09-19 2014-09-17 4.117 1,196,522 +66,679 0.07% 4,925,750
2014-09-08 2014-09-04 4.375 1,129,843 +28,424 0.06% 4,943,362
2014-09-03 2014-09-01 4.417 1,101,419 -319,953 0.06% 4,864,750
2014-09-02 2014-08-29 4.223 1,421,372 -7,223 0.08% 6,002,399
2014-08-29 2014-08-27 4.237 1,428,595 -3,611 0.08% 6,052,681
2014-08-28 2014-08-26 4.292 1,432,206 +2,167 0.08% 6,147,301
2014-08-27 2014-08-25 4.264 1,430,039 +28,890 0.08% 6,098,399
2014-08-26 2014-08-22 4.320 1,401,149 -7,223 0.08% 6,052,798
2014-08-21 2014-08-19 4.361 1,408,372 +189,950 0.08% 6,142,501
2014-08-20 2014-08-18 4.306 1,218,422 -3,611 0.07% 5,246,569
2014-08-14 2014-08-12 4.306 1,222,033 +41,890 0.07% 5,262,118
2014-08-13 2014-08-11 4.348 1,180,143 +137,226 0.07% 5,130,758
2014-08-05 2014-08-01 4.417 1,042,917 -14,445 0.06% 4,606,358
2014-08-04 2014-07-31 4.431 1,057,362 +43,334 0.06% 4,684,799
2014-07-31 2014-07-29 4.500 1,014,028 -14,445 0.06% 4,563,001
2014-07-29 2014-07-25 4.431 1,028,473 +8,667 0.06% 4,556,802
2014-07-25 2014-07-23 4.417 1,019,806 +20,945 0.06% 4,504,281
2014-07-24 2014-07-22 4.472 998,861 +6,501 0.06% 4,467,091
2014-07-23 2014-07-21 4.417 992,360 -3,612 0.06% 4,383,058
2014-07-21 2014-07-17 4.417 995,972 +22,390 0.06% 4,399,011
2014-07-18 2014-07-16 4.514 973,582 +22,389 0.05% 4,394,479
2014-07-17 2014-07-15 4.500 951,193 +14,445 0.05% 4,280,251
2014-07-15 2014-07-11 4.514 936,748 -5,778 0.05% 4,228,221
2014-07-14 2014-07-10 4.472 942,526 +7,223 0.05% 4,215,151
2014-07-11 2014-07-09 4.555 935,303 -22,390 0.05% 4,260,548
2014-07-09 2014-07-07 4.444 957,693 +83,058 0.05% 4,256,461
2014-07-07 2014-07-03 4.375 874,635 -4,333 0.05% 3,826,760
2014-07-04 2014-07-02 4.292 878,968 -7,223 0.05% 3,772,698
2014-06-26 2014-06-24 3.932 886,191 +7,945 0.05% 3,484,680
2014-06-25 2014-06-23 4.057 878,246 +1,444 0.05% 3,562,879
2014-06-13 2014-06-11 4.126 876,802 +18,779 0.05% 3,617,721
2014-06-04 2014-05-30 4.486 858,023 -14,445 0.05% 3,849,118
2014-06-03 2014-05-29 4.278 872,468 +7,222 0.05% 3,732,719
2014-05-29 2014-05-27 4.361 865,246 -31,779 0.05% 3,773,700
2014-05-27 2014-05-23 4.361 897,025 -15,167 0.05% 3,912,302
2014-05-23 2014-05-21 4.237 912,192 +8,667 0.05% 3,864,782
2014-05-20 2014-05-16 4.085 903,525 -11,556 0.05% 3,690,451
2014-05-19 2014-05-15 4.015 915,081 -7,222 0.05% 3,674,302
2014-05-16 2014-05-14 3.891 922,303 -7,222 0.05% 3,588,370
2014-05-15 2014-05-13 3.586 929,525 +13,000 0.05% 3,333,328
2014-05-14 2014-05-12 3.877 916,525 -11,556 0.05% 3,553,200
2014-05-13 2014-05-09 4.223 928,081 +11,556 0.05% 3,919,250
2014-05-09 2014-05-07 4.442 916,525 +9,760 0.05% 4,071,273
2014-05-07 2014-05-02 4.357 906,765 -10,536 0.05% 3,950,458
2014-05-05 2014-04-30 4.342 917,301 -7,024 0.05% 3,983,300
2014-04-30 2014-04-28 4.342 924,325 -3,512 0.05% 4,013,801
2014-04-28 2014-04-24 4.271 927,837 +28,798 0.05% 3,963,001
2014-04-24 2014-04-22 4.527 899,039 +20,369 0.05% 4,070,398
2014-04-17 2014-04-15 4.599 878,670 -27,393 0.05% 4,040,728
2014-04-16 2014-04-14 4.570 906,063 +10,536 0.05% 4,140,900
2014-04-15 2014-04-11 4.527 895,527 +14,047 0.05% 4,054,498
2014-04-14 2014-04-10 4.499 881,480 +22,476 0.05% 3,965,800
2014-04-11 2014-04-09 4.499 859,004 +13,345 0.05% 3,864,680
2014-04-10 2014-04-08 4.499 845,659 +25,286 0.05% 3,804,641
2014-04-08 2014-04-04 4.869 820,373 -7,024 0.05% 3,994,558
2014-04-07 2014-04-03 4.713 827,397 -148,201 0.05% 3,899,179
2014-04-04 2014-04-02 4.841 975,598 -7,024 0.06% 4,722,599
2014-04-01 2014-03-28 4.869 982,622 -14,047 0.06% 4,784,580
2014-03-31 2014-03-27 4.898 996,669 -30,202 0.06% 4,881,358
2014-03-26 2014-03-24 4.983 1,026,871 +7,023 0.06% 5,116,998
2014-03-21 2014-03-19 4.898 1,019,848 -7,023 0.06% 4,994,881
2014-03-19 2014-03-17 4.841 1,026,871 +10,535 0.06% 4,970,798
2014-03-14 2014-03-12 4.826 1,016,336 -78,666 0.06% 4,905,331
2014-03-13 2014-03-11 4.826 1,095,002 -74,452 0.06% 5,285,011
2014-03-12 2014-03-10 4.826 1,169,454 -262,688 0.07% 5,644,352
2014-03-11 2014-03-07 4.855 1,432,142 -21,071 0.08% 6,952,992
2014-03-10 2014-03-06 4.755 1,453,213 +9,131 0.08% 6,910,461
2014-03-07 2014-03-05 4.741 1,444,082 +716,422 0.08% 6,846,480
2014-03-06 2014-03-04 4.599 727,660 +7,726 0.04% 3,346,280
2014-03-05 2014-03-03 4.485 719,934 +7,024 0.04% 3,228,751
2014-02-28 2014-02-26 4.613 712,910 +33,011 0.04% 3,288,600
2014-02-27 2014-02-25 4.599 679,899 -16,154 0.04% 3,126,642
2014-02-21 2014-02-19 4.869 696,053 +2,107 0.04% 3,389,219
2014-02-20 2014-02-18 4.812 693,946 -15,452 0.04% 3,339,440
2014-02-19 2014-02-17 4.940 709,398 +2,107 0.04% 3,504,699
2014-02-14 2014-02-12 4.969 707,291 +8,428 0.04% 3,514,429
2014-02-12 2014-02-10 4.969 698,863 +63,214 0.04% 3,472,552
2014-02-05 2014-01-30 5.125 635,649 +4,214 0.04% 3,258,000
2014-01-29 2014-01-27 5.567 631,435 +10,536 0.04% 3,515,092
2014-01-28 2014-01-24 5.652 620,899 +3,512 0.04% 3,509,480
2014-01-21 2014-01-17 5.666 617,387 -7,024 0.04% 3,498,419
2014-01-17 2014-01-15 5.510 624,411 -140,475 0.04% 3,440,430
2014-01-13 2014-01-09 5.610 764,886 -7,024 0.04% 4,290,661
2014-01-03 2013-12-31 5.681 771,910 -7,023 0.04% 4,385,012
2013-12-30 2013-12-24 5.610 778,933 +7,023 0.04% 4,369,458
2013-12-16 2013-12-12 5.695 771,910 +69,536 0.04% 4,396,002
2013-12-13 2013-12-11 5.681 702,374 +103,951 0.04% 3,989,997
2013-12-12 2013-12-10 5.538 598,423 +143,987 0.03% 3,314,280
2013-12-11 2013-12-09 5.524 454,436 +100,439 0.03% 2,510,358
2013-12-10 2013-12-06 5.538 353,997 +266,903 0.02% 1,960,561
2013-11-28 2013-11-26 5.652 87,094 +14,047 0.00% 492,278
2013-11-27 2013-11-25 5.738 73,047 +14,048 0.00% 419,120
2013-11-26 2013-11-22 5.766 58,999 +4,916 0.00% 340,197
2013-11-25 2013-11-21 5.937 54,083 -2,107 0.00% 321,091
2013-11-20 2013-11-18 5.965 56,190 +4,917 0.00% 335,200
2013-11-15 2013-11-13 5.852 51,273 -2,810 0.00% 300,028
2013-11-13 2013-11-11 5.980 54,083 +3,512 0.00% 323,401
2013-11-11 2013-11-07 6.051 50,571 -5,619 0.00% 306,000
2013-11-07 2013-11-05 5.980 56,190 +4,917 0.00% 336,000
2013-10-28 2013-10-24 6.151 51,273 -2,810 0.00% 315,358
2013-10-25 2013-10-23 6.307 54,083 -9,131 0.00% 341,111
2013-10-24 2013-10-22 6.563 63,214 -14,047 0.00% 414,902
2013-10-21 2013-10-17 6.934 77,261 +4,916 0.00% 535,699
2013-10-18 2013-10-16 6.620 72,345 -11,940 0.00% 478,953
2013-10-17 2013-10-15 6.492 84,285 +4,214 0.00% 547,200
2013-10-16 2013-10-11 6.279 80,071 -2,107 0.00% 502,742
2013-10-15 2013-10-10 6.193 82,178 +5,619 0.00% 508,951
2013-10-10 2013-10-08 6.079 76,559 +2,810 0.00% 465,431
2013-10-08 2013-10-04 6.193 73,749 -14,048 0.00% 456,748
2013-10-07 2013-10-03 6.136 87,797 -7,024 0.01% 538,751
2013-10-02 2013-09-27 6.022 94,821 -702 0.01% 571,053
2013-09-30 2013-09-26 5.951 95,523 +5,619 0.01% 568,480
2013-09-27 2013-09-25 5.994 89,904 +8,429 0.01% 538,880
2013-09-26 2013-09-24 6.122 81,475 +18,964 0.00% 498,797
2013-09-25 2013-09-23 6.079 62,511 -7,024 0.00% 380,028
2013-09-19 2013-09-17 5.980 69,535 -702 0.00% 415,800
2013-09-13 2013-09-11 6.065 70,237 -7,024 0.00% 425,997
2013-09-11 2013-09-09 5.951 77,261 -7,024 0.00% 459,799
2013-09-10 2013-09-06 5.937 84,285 -7,024 0.00% 500,400
2013-09-02 2013-08-29 5.695 91,309 -1,404 0.01% 520,002
2013-08-29 2013-08-27 5.695 92,713 -2,810 0.01% 527,998
2013-08-28 2013-08-26 6.040 95,523 +7,024 0.01% 576,977
2013-08-27 2013-08-23 6.201 88,499 +81 0.01% 548,754
2013-08-22 2013-08-20 6.186 88,418 -3,427 0.01% 546,962
2013-08-21 2013-08-19 6.595 91,845 +2,742 0.01% 605,681
2013-08-19 2013-08-15 6.492 89,103 -2,056 0.01% 578,499
2013-08-16 2013-08-13 6.405 91,159 -13,023 0.01% 583,868
2013-08-06 2013-08-02 5.923 104,182 -6,854 0.01% 617,119
2013-07-24 2013-07-22 6.128 111,036 -686 0.01% 680,398
2013-07-12 2013-07-10 5.734 111,722 -2,741 0.01% 640,592
2013-07-10 2013-07-08 5.719 114,463 -13,708 0.01% 654,638
2013-07-09 2013-07-05 5.851 128,171 -1,371 0.01% 749,867
2013-06-27 2013-06-25 5.515 129,542 -152,161 0.01% 714,418
2013-06-18 2013-06-14 5.559 281,703 -80,193 0.02% 1,565,910
2013-06-17 2013-06-13 5.457 361,896 -685 0.02% 1,974,720
2013-06-07 2013-06-05 5.632 362,581 +2,056 0.02% 2,041,938
2013-06-04 2013-05-31 5.748 360,525 -17,135 0.02% 2,072,439
2013-06-03 2013-05-30 5.646 377,660 -8,225 0.02% 2,132,368
2013-05-31 2013-05-29 5.646 385,885 -6,854 0.02% 2,178,809
2013-05-30 2013-05-28 5.646 392,739 +75,395 0.02% 2,217,508
2013-05-29 2013-05-27 5.500 317,344 +6,854 0.02% 1,745,508
2013-05-27 2013-05-23 5.427 310,490 -6,854 0.02% 1,685,159
2013-05-24 2013-05-22 5.515 317,344 -16,450 0.02% 1,750,138
2013-05-23 2013-05-21 5.500 333,794 -25,360 0.02% 1,835,989
2013-05-22 2013-05-20 5.369 359,154 +118,575 0.02% 1,928,319
2013-05-21 2013-05-16 5.836 240,579 +17,136 0.01% 1,404,003
2013-05-13 2013-05-09 5.602 223,443 -8,225 0.01% 1,251,838
2013-05-09 2013-05-07 5.602 231,668 -2,742 0.01% 1,297,919
2013-05-07 2013-05-03 5.928 234,410 +4,427 0.01% 1,389,480
2013-04-15 2013-04-11 5.867 229,983 +2,659 0.01% 1,349,399
2013-04-10 2013-04-08 5.612 227,324 -6,647 0.01% 1,275,658
2013-04-08 2013-04-03 5.747 233,971 +6,647 0.01% 1,344,638
2013-04-03 2013-03-28 5.897 227,324 +119,644 0.01% 1,340,638
2013-03-27 2013-03-25 6.168 107,680 +6,647 0.01% 664,200
2013-03-26 2013-03-22 6.138 101,033 +6,647 0.01% 620,160
2013-03-25 2013-03-21 6.259 94,386 +6,647 0.01% 590,719
2013-03-22 2013-03-20 6.213 87,739 +6,647 0.01% 545,158
2013-03-21 2013-03-19 6.469 81,092 +9,305 0.00% 524,598
2013-03-20 2013-03-18 6.439 71,787 +6,647 0.00% 462,242
2013-03-14 2013-03-12 6.379 65,140 -6,647 0.00% 415,522
2013-03-12 2013-03-08 6.559 71,787 +13,294 0.00% 470,882
2013-03-08 2013-03-06 6.650 58,493 -1,329 0.00% 388,961
2013-02-27 2013-02-25 6.800 59,822 -19,941 0.00% 406,799
2013-02-20 2013-02-18 6.770 79,763 -27,252 0.00% 540,000
2013-02-19 2013-02-15 6.695 107,015 -19,276 0.01% 716,448
2013-02-15 2013-02-08 6.499 126,291 -38,552 0.01% 820,798
2013-02-14 2013-02-07 6.454 164,843 +3,323 0.01% 1,063,917
2013-02-08 2013-02-06 6.755 161,520 -6,647 0.01% 1,091,070
2013-02-07 2013-02-05 6.620 168,167 -15,288 0.01% 1,113,201
2013-02-05 2013-02-01 6.921 183,455 +18,612 0.01% 1,269,601
2013-01-31 2013-01-29 7.011 164,843 -27,253 0.01% 1,155,677
2013-01-30 2013-01-28 6.966 192,096 +7,312 0.01% 1,338,072
2013-01-29 2013-01-25 7.071 184,784 +56,499 0.01% 1,306,599
2013-01-28 2013-01-24 7.267 128,285 +56,498 0.01% 932,187
2013-01-25 2013-01-23 7.086 71,787 -3,323 0.00% 508,682
2013-01-23 2013-01-21 6.860 75,110 -14,623 0.00% 515,279
2013-01-22 2013-01-18 6.845 89,733 -665 0.01% 614,248
2013-01-21 2013-01-17 6.635 90,398 -14,623 0.01% 599,760
2013-01-18 2013-01-16 6.770 105,021 -2,659 0.01% 710,999
2013-01-17 2013-01-15 6.845 107,680 -3,323 0.01% 737,100
2013-01-16 2013-01-14 6.921 111,003 -3,989 0.01% 768,197
2013-01-15 2013-01-11 6.890 114,992 -39,881 0.01% 792,343
2013-01-14 2013-01-10 6.875 154,873 +11,300 0.01% 1,064,810
2013-01-11 2013-01-09 6.890 143,573 +8,641 0.01% 989,278
2013-01-10 2013-01-08 6.860 134,932 -3,988 0.01% 925,678
2013-01-09 2013-01-07 6.890 138,920 -30,576 0.01% 957,217
2013-01-08 2013-01-04 6.890 169,496 -27,253 0.01% 1,167,898
2013-01-07 2013-01-03 6.800 196,749 +9,971 0.01% 1,337,923
2013-01-04 2013-01-02 6.469 186,778 +31,905 0.01% 1,208,298
2013-01-03 2012-12-31 6.213 154,873 +52,511 0.01% 962,290
2013-01-02 2012-12-27 6.213 102,362 +19,276 0.01% 636,017
2012-12-28 2012-12-24 6.078 83,086 -1,330 0.00% 504,998
2012-12-27 2012-12-20 6.078 84,416 +50,517 0.01% 513,081
2012-12-17 2012-12-13 5.807 33,899 -5,318 0.00% 196,859
2012-12-14 2012-12-12 5.958 39,217 +6,647 0.00% 233,641
2012-12-13 2012-12-11 5.867 32,570 -35,893 0.00% 191,101
2012-12-11 2012-12-07 5.747 68,463 +6,647 0.00% 393,459
2012-12-07 2012-12-05 5.717 61,816 -2,659 0.00% 353,398
2012-11-29 2012-11-27 5.642 64,475 +1,329 0.00% 363,750
2012-11-08 2012-11-06 5.943 63,146 -3,323 0.00% 375,252
2012-11-07 2012-11-05 6.003 66,469 +6,647 0.00% 398,999
2012-11-06 2012-11-02 5.928 59,822 +7,311 0.00% 354,599
2012-11-02 2012-10-31 5.732 52,511 +8,641 0.00% 300,992
2012-10-30 2012-10-26 5.792 43,870 +9,306 0.00% 254,102
2012-10-26 2012-10-24 5.807 34,564 +3,324 0.00% 200,720
2012-10-24 2012-10-19 5.717 31,240 +10,635 0.00% 178,597
2012-10-16 2012-10-12 5.732 20,605 -19,941 0.00% 118,108
2012-10-11 2012-10-09 5.717 40,546 -3,324 0.00% 231,799
2012-10-09 2012-10-05 5.973 43,870 -37,222 0.00% 262,022
2012-10-04 2012-09-28 5.777 81,092 -665 0.00% 468,478
2012-10-03 2012-09-27 5.732 81,757 -3,988 0.00% 468,630
2012-09-24 2012-09-20 5.717 85,745 -665 0.01% 490,199
2012-09-18 2012-09-14 5.687 86,410 +1,994 0.01% 491,401
2012-08-23 2012-08-21 5.612 84,416 -664 0.01% 473,711
2012-08-22 2012-08-20 5.431 85,080 +2,658 0.01% 462,077
2012-08-21 2012-08-17 5.522 82,422 +665 0.00% 455,137
2012-08-20 2012-08-16 5.476 81,757 +901 0.00% 447,734
2012-08-17 2012-08-15 5.400 80,856 +6,574 0.00% 436,649
2012-08-03 2012-08-01 5.629 74,282 -5,259 0.00% 418,097
2012-07-31 2012-07-27 5.446 79,541 +657 0.00% 433,178
2012-07-19 2012-07-17 6.207 78,884 -657 0.00% 489,600
2012-07-06 2012-07-04 6.267 79,541 +52,589 0.00% 498,518
2012-07-05 2012-07-03 6.541 26,952 +14,462 0.00% 176,300
2012-07-04 2012-06-29 6.617 12,490 -7,231 0.00% 82,650
2012-06-29 2012-06-27 6.389 19,721 -7,888 0.00% 126,000
2012-06-27 2012-06-25 6.161 27,609 -658 0.00% 170,097
2012-06-26 2012-06-22 6.191 28,267 +4,602 0.00% 175,011
2012-06-25 2012-06-21 6.389 23,665 -8,546 0.00% 151,199
2012-06-22 2012-06-20 6.572 32,211 +1,315 0.00% 211,680
2012-06-21 2012-06-19 6.861 30,896 +1,972 0.00% 211,968
2012-05-30 2012-05-28 7.728 28,924 -9,203 0.00% 223,519
2012-05-21 2012-05-17 8.139 38,127 +26,294 0.00% 310,298
2012-05-15 2012-05-11 8.306 11,833 -2,629 0.00% 98,283
2012-05-03 2012-04-30 8.732 14,462 -3,287 0.00% 126,279
2012-04-19 2012-04-17 8.521 17,749 +320 0.00% 151,231
2012-03-30 2012-03-28 8.675 17,429 -645 0.00% 151,204
2012-03-27 2012-03-23 8.753 18,074 -6,455 0.00% 158,200
2012-03-02 2012-02-29 8.273 24,529 -64,550 0.00% 202,920
2012-02-28 2012-02-24 8.211 89,079 -12,910 0.01% 731,399
2012-02-27 2012-02-23 7.699 101,989 +23,238 0.01% 785,259
2012-02-21 2012-02-17 7.514 78,751 -2,582 0.00% 591,699
2012-02-10 2012-02-08 7.452 81,333 -5,164 0.01% 606,059
2012-02-09 2012-02-07 7.452 86,497 -1,291 0.01% 644,539
2012-02-07 2012-02-03 7.560 87,788 -7,101 0.01% 663,679
2012-02-06 2012-02-02 7.328 94,889 -7,746 0.01% 695,313
2012-02-01 2012-01-30 7.002 102,635 +64,550 0.01% 718,682
2012-01-31 2012-01-27 6.785 38,085 -1,291 0.00% 258,423
2012-01-27 2012-01-20 6.940 39,376 +646 0.00% 273,283
2012-01-26 2012-01-19 7.095 38,730 +14,846 0.00% 274,800
2012-01-20 2012-01-18 7.049 23,884 +2,582 0.00% 168,353
2012-01-12 2012-01-10 7.250 21,302 +5,810 0.00% 154,443
2012-01-03 2011-12-29 7.761 15,492 -1,937 0.00% 120,240
2011-12-06 2011-12-02 7.746 17,429 -129,100 0.00% 135,004
2011-12-05 2011-12-01 7.901 146,529 +58,095 0.01% 1,157,702
2011-11-28 2011-11-24 7.033 88,434 +646 0.01% 621,983
2011-11-25 2011-11-23 7.157 87,788 -646 0.01% 628,319
2011-11-22 2011-11-18 7.359 88,434 +2,582 0.01% 650,753
2011-11-01 2011-10-28 8.211 85,852 +61,968 0.01% 704,903
2011-10-31 2011-10-27 7.746 23,884 +6,455 0.00% 185,004
2011-10-28 2011-10-26 7.730 17,429 +2,582 0.00% 134,734
2011-10-20 2011-10-18 7.653 14,847 -3,227 0.00% 113,624
2011-10-17 2011-10-13 8.768 18,074 -6,455 0.00% 158,480
2011-10-13 2011-10-11 7.746 24,529 +6,455 0.00% 190,000
2011-09-28 2011-09-26 7.684 18,074 -646 0.00% 138,880
2011-09-27 2011-09-23 7.761 18,720 -41,312 0.00% 145,294
2011-09-21 2011-09-19 9.218 60,032 +59,386 0.00% 553,354
2011-09-20 2011-09-16 9.466 646 -6,455 0.00% 6,115
2011-09-14 2011-09-09 9.527 7,101 -645 0.00% 67,655
2011-09-12 2011-09-08 9.605 7,746 -6,455 0.00% 74,400
2011-09-08 2011-09-06 9.791 14,201 -3,228 0.00% 139,040
2011-08-29 2011-08-25 9.450 17,429 -2,582 0.00% 164,704
2011-08-26 2011-08-24 9.435 20,011 +3,228 0.00% 188,794
2011-08-24 2011-08-22 9.589 16,783 -7,746 0.00% 160,940
2011-08-19 2011-08-17 10.674 24,529 +143 0.00% 261,822
2011-08-12 2011-08-10 11.204 24,386 -1,284 0.00% 273,215
2011-08-11 2011-08-09 11.219 25,670 +3,209 0.00% 288,001
2011-08-10 2011-08-08 11.219 22,461 -10,268 0.00% 251,998
2011-08-09 2011-08-05 11.562 32,729 -20,536 0.00% 378,418
2011-08-08 2011-08-04 11.422 53,265 +1,925 0.00% 608,389
2011-08-04 2011-08-02 11.874 51,340 -9,626 0.00% 609,602
2011-08-03 2011-08-01 11.749 60,966 +1,283 0.00% 716,299
2011-08-02 2011-07-29 11.578 59,683 +1,926 0.00% 690,995
2011-08-01 2011-07-28 11.609 57,757 -20,536 0.00% 670,496
2011-07-29 2011-07-27 11.032 78,293 -11,552 0.00% 863,757
2011-07-28 2011-07-26 10.923 89,845 +7,059 0.01% 981,403
2011-07-27 2011-07-25 10.534 82,786 -5,775 0.01% 872,045
2011-07-26 2011-07-22 10.487 88,561 -7,701 0.01% 928,737
2011-07-20 2011-07-18 9.926 96,262 +3,850 0.01% 955,498
2011-07-14 2011-07-12 9.739 92,412 -7,059 0.01% 900,003
2011-07-08 2011-07-06 10.113 99,471 +2,567 0.01% 1,005,950
2011-07-05 2011-06-30 10.082 96,904 +8,985 0.01% 976,970
2011-06-29 2011-06-27 10.160 87,919 -2,567 0.01% 893,235
2011-06-07 2011-06-02 10.674 90,486 -1,284 0.01% 965,845
2011-06-03 2011-06-01 10.830 91,770 +1,925 0.01% 993,850
2011-06-02 2011-05-31 10.799 89,845 +4,493 0.01% 970,203
2011-06-01 2011-05-30 10.799 85,352 -6,418 0.01% 921,685
2011-05-30 2011-05-26 10.939 91,770 -642 0.01% 1,003,860
2011-05-27 2011-05-25 10.908 92,412 +75,085 0.01% 1,008,003
2011-05-26 2011-05-24 10.892 17,327 -2,567 0.00% 188,728
2011-05-25 2011-05-23 10.627 19,894 +642 0.00% 211,418
2011-05-24 2011-05-20 10.908 19,252 -1,926 0.00% 209,995
2011-05-23 2011-05-19 10.970 21,178 -17,969 0.00% 232,323
2011-05-19 2011-05-17 10.830 39,147 -5,775 0.00% 423,954
2011-05-18 2011-05-16 10.705 44,922 +19,252 0.00% 480,896
2011-05-16 2011-05-12 10.612 25,670 +6,418 0.00% 272,401
2011-05-13 2011-05-11 10.908 19,252 +12,835 0.00% 209,995
2011-05-12 2011-05-09 11.158 6,417 +5,775 0.00% 71,602
2011-05-11 2011-05-06 10.812 642 -2,535 0.00% 6,941
2011-05-09 2011-05-05 10.780 3,177 -10,167 0.00% 34,249
2011-05-06 2011-05-04 10.765 13,344 -6,354 0.00% 143,644
2011-05-05 2011-05-03 10.891 19,698 +9,531 0.00% 214,522
2011-05-04 2011-04-29 10.859 10,167 -12,708 0.00% 110,404
2011-05-03 2011-04-28 10.733 22,875 -18,427 0.00% 245,522
2011-04-29 2011-04-27 10.513 41,302 -6,354 0.00% 434,202
2011-04-28 2011-04-26 10.387 47,656 -3,177 0.00% 495,001
2011-04-27 2011-04-21 10.387 50,833 +39,396 0.00% 528,000
2011-04-26 2011-04-20 10.387 11,437 -1,271 0.00% 118,796
2011-04-21 2011-04-19 10.387 12,708 -636 0.00% 131,997
2011-04-19 2011-04-15 10.387 13,344 +6,354 0.00% 138,604
2011-04-18 2011-04-14 10.387 6,990 -10,166 0.00% 72,605
2011-04-15 2011-04-13 10.324 17,156 +16,521 0.00% 177,119
2011-04-14 2011-04-12 10.340 635 -9,532 0.00% 6,566
2011-04-13 2011-04-11 10.355 10,167 -38,124 0.00% 105,284
2011-04-12 2011-04-08 10.009 48,291 -24,146 0.00% 483,357
2011-04-11 2011-04-07 9.883 72,437 -3,177 0.00% 715,920
2011-04-08 2011-04-06 9.726 75,614 +75,614 0.00% 735,420
2011-04-07 2011-04-04 9.395 0 -2,542
2011-03-31 2011-03-29 9.034 2,542 -6,354 0.00% 22,963
2011-03-30 2011-03-28 9.049 8,896 -1,906 0.00% 80,502
2011-03-29 2011-03-25 9.159 10,802 -5,719 0.00% 98,940
2011-03-24 2011-03-22 9.034 16,521 -3,812 0.00% 149,243
2011-03-23 2011-03-21 9.049 20,333 -1,271 0.00% 183,998
2011-03-22 2011-03-18 9.128 21,604 -8,260 0.00% 197,200
2011-03-21 2011-03-17 9.128 29,864 +1,270 0.00% 272,597
2011-03-18 2011-03-16 9.128 28,594 -7,624 0.00% 261,004
2011-03-17 2011-03-15 9.128 36,218 +17,156 0.00% 330,596
2011-03-15 2011-03-11 9.333 19,062 -636 0.00% 177,897
2011-03-14 2011-03-10 9.427 19,698 -5,718 0.00% 185,692
2011-03-01 2011-02-25 8.860 25,416 -21,604 0.00% 225,196
2011-02-25 2011-02-23 8.876 47,020 +635 0.00% 417,356
2011-02-23 2011-02-21 9.301 46,385 -635 0.00% 431,429
2011-02-17 2011-02-15 9.112 47,020 +1,270 0.00% 428,455
2011-02-16 2011-02-14 9.207 45,750 +5,084 0.00% 421,203
2011-02-15 2011-02-11 9.348 40,666 +1,270 0.00% 380,157
2011-02-14 2011-02-10 9.490 39,396 -1,270 0.00% 373,864
2011-02-10 2011-02-08 9.679 40,666 +1,270 0.00% 393,596
2011-02-08 2011-02-02 9.757 39,396 +3,813 0.00% 384,404
2011-02-07 2011-01-31 9.820 35,583 -1,271 0.00% 349,439
2011-02-01 2011-01-28 9.757 36,854 -1,906 0.00% 359,601
2011-01-28 2011-01-26 9.836 38,760 +1,271 0.00% 381,249
2011-01-27 2011-01-25 9.931 37,489 -9,531 0.00% 372,287
2011-01-26 2011-01-24 9.820 47,020 -8,896 0.00% 461,755
2011-01-25 2011-01-21 9.836 55,916 +30,500 0.00% 549,997
2011-01-24 2011-01-20 9.270 25,416 -636 0.00% 235,596
2011-01-17 2011-01-13 9.395 26,052 +10,167 0.00% 244,771
2011-01-14 2011-01-12 9.285 15,885 -4,448 0.00% 147,497
2011-01-13 2011-01-11 9.301 20,333 +1,906 0.00% 189,118
2011-01-10 2011-01-06 9.521 18,427 -635 0.00% 175,450
2011-01-07 2011-01-05 9.364 19,062 +4,448 0.00% 178,497
2011-01-06 2011-01-04 9.364 14,614 +5,083 0.00% 136,846
2011-01-05 2011-01-03 9.506 9,531 +1,906 0.00% 90,598
2011-01-04 2010-12-31 9.836 7,625 -635 0.00% 75,001
2010-12-29 2010-12-24 9.207 8,260 -636 0.00% 76,047
2010-12-28 2010-12-22 9.301 8,896 -635 0.00% 82,742
2010-12-23 2010-12-21 9.348 9,531 -24,781 0.00% 89,098
2010-12-20 2010-12-16 9.427 34,312 -1,271 0.00% 323,458
2010-12-16 2010-12-14 9.600 35,583 -8,260 0.00% 341,599
2010-12-15 2010-12-13 9.317 43,843 +8,260 0.00% 408,476
2010-12-14 2010-12-10 9.443 35,583 -8,260 0.00% 335,999
2010-12-13 2010-12-09 9.443 43,843 -15,886 0.00% 413,996
2010-12-10 2010-12-08 9.679 59,729 -5,083 0.00% 578,103
2010-12-09 2010-12-07 9.820 64,812 -10,802 0.00% 636,480
2010-12-08 2010-12-06 9.836 75,614 +3,177 0.00% 743,750
2010-12-06 2010-12-02 10.214 72,437 -7,625 0.00% 739,860
2010-12-03 2010-12-01 10.009 80,062 -3,177 0.01% 801,361
2010-12-02 2010-11-30 10.009 83,239 -17,792 0.01% 833,160
2010-12-01 2010-11-29 10.104 101,031 -3,177 0.01% 1,020,785
2010-11-30 2010-11-26 10.104 104,208 -4,447 0.01% 1,052,884
2010-11-29 2010-11-25 10.119 108,655 -636 0.01% 1,099,525
2010-11-26 2010-11-24 10.119 109,291 -9,531 0.01% 1,105,961
2010-11-25 2010-11-23 10.009 118,822 +1,271 0.01% 1,189,319
2010-11-24 2010-11-22 10.025 117,551 -636 0.01% 1,178,448
2010-11-23 2010-11-19 10.198 118,187 -44,478 0.01% 1,205,284
2010-11-22 2010-11-18 10.277 162,665 -15,250 0.01% 1,671,675
2010-11-19 2010-11-17 9.773 177,915 -12,709 0.01% 1,738,796
2010-11-18 2010-11-16 9.757 190,624 -69,895 0.01% 1,860,004
2010-11-17 2010-11-15 9.994 260,519 -635 0.02% 2,603,500
2010-11-16 2010-11-12 10.261 261,154 +28,593 0.02% 2,679,716
2010-11-15 2010-11-11 10.544 232,561 -1,271 0.01% 2,452,202
2010-11-12 2010-11-10 10.544 233,832 -15,250 0.01% 2,465,604
2010-11-11 2010-11-09 10.560 249,082 -29,228 0.02% 2,630,325
2010-11-10 2010-11-08 10.245 278,310 -17,157 0.02% 2,851,375
2010-11-09 2010-11-05 10.403 295,467 -37,489 0.02% 3,073,654
2010-11-08 2010-11-04 10.245 332,956 +10,167 0.02% 3,411,241
2010-11-05 2010-11-03 10.592 322,789 -51,469 0.02% 3,418,836
2010-11-04 2010-11-02 10.544 374,258 -13,343 0.02% 3,946,303
2010-11-03 2010-11-01 10.639 387,601 -81,333 0.02% 4,123,596
2010-11-02 2010-10-29 10.261 468,934 -115,645 0.03% 4,811,759
2010-11-01 2010-10-28 10.293 584,579 -75,614 0.04% 6,016,799
2010-10-29 2010-10-27 10.387 660,193 -79,427 0.04% 6,857,398
2010-10-28 2010-10-26 10.544 739,620 -95,311 0.05% 7,798,803
2010-10-27 2010-10-25 10.403 834,931 -44,479 0.05% 8,685,535
2010-10-26 2010-10-22 10.418 879,410 -287,207 0.06% 9,162,077
2010-10-25 2010-10-21 10.513 1,166,617 0.07% 12,264,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top