History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -97,193,000
2020-02-11 2020-02-07 2.280 97,193,000 +37,974,000 4.93% 221,600,040
2020-02-07 2020-02-05 2.250 59,219,000 +715,000 3.01% 133,242,750
2020-02-06 2020-02-04 2.250 58,504,000 +2,070,000 2.97% 131,634,000
2020-02-05 2020-02-03 2.240 56,434,000 -347,000 2.86% 126,412,160
2020-02-04 2020-01-31 2.240 56,781,000 -56,000 2.88% 127,189,440
2020-02-03 2020-01-30 2.230 56,837,000 +2,170,000 2.89% 126,746,510
2020-01-31 2020-01-29 2.220 54,667,000 +329,000 2.77% 121,360,740
2020-01-30 2020-01-24 2.240 54,338,000 -144,000 2.76% 121,717,120
2020-01-29 2020-01-22 2.230 54,482,000 +256,000 2.77% 121,494,860
2020-01-23 2020-01-21 2.230 54,226,000 +184,000 2.75% 120,923,980
2020-01-22 2020-01-20 2.230 54,042,000 +860,000 2.74% 120,513,660
2020-01-21 2020-01-17 2.230 53,182,000 +1,300,000 2.70% 118,595,860
2020-01-20 2020-01-16 2.220 51,882,000 +652,000 2.63% 115,178,040
2020-01-17 2020-01-15 2.230 51,230,000 +103,000 2.60% 114,242,900
2020-01-16 2020-01-14 2.240 51,127,000 +2,007,000 2.60% 114,524,480
2020-01-15 2020-01-13 2.210 49,120,000 -11,706 2.49% 108,555,200
2020-01-14 2020-01-10 2.220 49,131,706 +58,706 2.49% 109,072,387
2020-01-07 2020-01-03 2.220 49,073,000 +490,700 2.49% 108,942,060
2020-01-06 2020-01-02 2.210 48,582,300 +62,000 2.47% 107,366,883
2020-01-03 2019-12-31 2.200 48,520,300 +182,000 2.46% 106,744,660
2020-01-02 2019-12-27 2.220 48,338,300 +29,000 2.45% 107,311,026
2019-12-30 2019-12-24 2.210 48,309,300 +168,000 2.45% 106,763,553
2019-12-27 2019-12-20 2.220 48,141,300 +632,000 2.44% 106,873,686
2019-12-23 2019-12-19 2.190 47,509,300 +152,300 2.41% 104,045,367
2019-12-19 2019-12-17 2.160 47,357,000 +69,000 2.40% 102,291,120
2019-12-18 2019-12-16 2.160 47,288,000 +90,000 2.40% 102,142,080
2019-12-17 2019-12-13 2.150 47,198,000 +250,000 2.40% 101,475,700
2019-12-16 2019-12-12 2.150 46,948,000 +149,000 2.38% 100,938,200
2019-12-13 2019-12-11 2.130 46,799,000 +309,000 2.38% 99,681,870
2019-12-11 2019-12-09 2.140 46,490,000 +210,000 2.36% 99,488,600
2019-12-10 2019-12-06 2.140 46,280,000 +123,000 2.35% 99,039,200
2019-12-09 2019-12-05 2.130 46,157,000 +739,000 2.34% 98,314,410
2019-12-06 2019-12-04 2.130 45,418,000 +1,487,000 2.31% 96,740,340
2019-12-04 2019-12-02 2.130 43,931,000 +31,000 2.23% 93,573,030
2019-12-03 2019-11-29 2.140 43,900,000 +200,000 2.23% 93,946,000
2019-11-29 2019-11-27 2.140 43,700,000 +201,000 2.22% 93,518,000
2019-11-28 2019-11-26 2.150 43,499,000 +6,000 2.21% 93,522,850
2019-11-26 2019-11-22 2.130 43,493,000 +29,000 2.21% 92,640,090
2019-11-25 2019-11-21 2.120 43,464,000 +50,000 2.21% 92,143,680
2019-11-22 2019-11-20 2.110 43,414,000 +338,000 2.20% 91,603,540
2019-11-21 2019-11-19 2.120 43,076,000 +107,000 2.19% 91,321,120
2019-11-20 2019-11-18 2.110 42,969,000 +176,000 2.18% 90,664,590
2019-11-19 2019-11-15 2.110 42,793,000 +232,000 2.17% 90,293,230
2019-11-18 2019-11-14 2.120 42,561,000 +2,636,000 2.16% 90,229,320
2019-11-15 2019-11-13 2.110 39,925,000 +934,000 2.03% 84,241,750
2019-11-14 2019-11-12 2.120 38,991,000 +393,278 1.98% 82,660,920
2019-11-13 2019-11-11 2.130 38,597,722 +508,000 1.96% 82,213,148
2019-11-12 2019-11-08 2.140 38,089,722 +3,742,000 1.93% 81,512,005
2019-11-11 2019-11-07 2.140 34,347,722 +1,041,000 1.74% 73,504,125
2019-11-08 2019-11-06 2.130 33,306,722 +1,100,000 1.69% 70,943,318
2019-11-07 2019-11-05 2.150 32,206,722 +1,854,000 1.63% 69,244,452
2019-11-06 2019-11-04 2.110 30,352,722 +4,079,000 1.54% 64,044,243
2019-10-29 2019-10-25 1.410 26,273,722 +6,000 1.33% 37,045,948
2019-10-28 2019-10-24 1.360 26,267,722 +28,000 1.33% 35,724,102
2019-10-25 2019-10-23 1.360 26,239,722 -488,000 1.33% 35,686,022
2019-10-24 2019-10-22 1.360 26,727,722 -13,000 1.36% 36,349,702
2019-10-23 2019-10-21 1.360 26,740,722 -70,000 1.36% 36,367,382
2019-10-22 2019-10-18 1.350 26,810,722 -436,000 1.36% 36,194,475
2019-10-21 2019-10-17 1.420 27,246,722 -81,000 1.38% 38,690,345
2019-10-18 2019-10-16 1.420 27,327,722 -285,000 1.39% 38,805,365
2019-10-17 2019-10-15 1.480 27,612,722 +6,000 1.40% 40,866,829
2019-10-16 2019-10-14 1.470 27,606,722 +6,000 1.40% 40,581,881
2019-10-15 2019-10-11 1.460 27,600,722 +6,000 1.40% 40,297,054
2019-10-14 2019-10-10 1.460 27,594,722 +8,000 1.40% 40,288,294
2019-10-11 2019-10-09 1.440 27,586,722 -13,000 1.40% 39,724,880
2019-10-10 2019-10-08 1.440 27,599,722 -12,000 1.40% 39,743,600
2019-10-09 2019-10-04 1.500 27,611,722 +6,000 1.40% 41,417,583
2019-10-08 2019-10-03 1.480 27,605,722 +3,000 1.40% 40,856,469
2019-10-04 2019-10-02 1.510 27,602,722 +3,000 1.40% 41,680,110
2019-10-02 2019-09-27 1.550 27,599,722 +4,000 1.40% 42,779,569
2019-09-30 2019-09-26 1.550 27,595,722 +3,000 1.40% 42,773,369
2019-09-27 2019-09-25 1.540 27,592,722 +4,000 1.40% 42,492,792
2019-09-26 2019-09-24 1.500 27,588,722 +4,000 1.40% 41,383,083
2019-09-25 2019-09-23 1.550 27,584,722 +6,000 1.40% 42,756,319
2019-09-24 2019-09-20 1.530 27,578,722 +6,000 1.40% 42,195,445
2019-09-23 2019-09-19 1.530 27,572,722 +6,000 1.40% 42,186,265
2019-09-20 2019-09-18 1.510 27,566,722 +10,000 1.40% 41,625,750
2019-09-18 2019-09-16 1.490 27,556,722 +21,000 1.40% 41,059,516
2019-09-17 2019-09-13 1.450 27,535,722 +63,000 1.40% 39,926,797
2019-09-16 2019-09-12 1.491 27,472,722 +23,000 1.39% 40,965,531
2019-09-13 2019-09-11 1.491 27,449,722 +776,682 1.39% 40,931,234
2019-09-12 2019-09-10 1.460 26,673,040 +14,586 1.39% 38,950,205
2019-09-11 2019-09-09 1.481 26,658,454 +18,476 1.39% 39,477,200
2019-09-10 2019-09-06 1.481 26,639,978 -431,752 1.39% 39,449,840
2019-09-09 2019-09-05 1.491 27,071,730 +29,173 1.41% 40,367,597
2019-09-06 2019-09-04 1.501 27,042,557 +19,448 1.41% 40,602,194
2019-09-05 2019-09-03 1.481 27,023,109 -1,945 1.41% 40,017,200
2019-09-04 2019-09-02 1.491 27,025,054 +9,724 1.41% 40,297,997
2019-09-03 2019-08-30 1.522 27,015,330 +6,807 1.41% 41,116,949
2019-09-02 2019-08-29 1.522 27,008,523 +8,752 1.41% 41,106,589
2019-08-30 2019-08-28 1.532 26,999,771 +5,019 1.41% 41,370,926
2019-08-29 2019-08-27 1.512 26,994,752 -173,090 1.41% 40,808,024
2019-08-28 2019-08-26 1.522 27,167,842 -107,572 1.42% 41,349,070
2019-08-26 2019-08-22 1.563 27,275,414 -144,536 1.42% 42,634,761
2019-08-23 2019-08-21 1.553 27,419,950 -44,682 1.43% 42,578,710
2019-08-22 2019-08-20 1.543 27,464,632 -67,089 1.43% 42,365,656
2019-08-21 2019-08-19 1.594 27,531,721 -678 1.44% 43,884,782
2019-08-20 2019-08-16 1.584 27,532,399 +5,834 1.44% 43,602,728
2019-08-19 2019-08-15 1.584 27,526,565 +9,725 1.44% 43,593,489
2019-08-16 2019-08-14 1.563 27,516,840 -2,053 1.44% 43,012,139
2019-08-15 2019-08-13 1.553 27,518,893 -3,890 1.44% 42,732,352
2019-08-14 2019-08-12 1.604 27,522,783 +7,779 1.44% 44,153,571
2019-07-31 2019-07-29 1.563 27,515,004 -12,641 1.44% 43,009,269
2019-07-24 2019-07-22 1.532 27,527,645 +5,835 1.44% 42,179,771
2019-07-23 2019-07-19 1.563 27,521,810 +20,420 1.44% 43,019,907
2019-07-22 2019-07-18 1.563 27,501,390 +15,559 1.44% 42,987,988
2019-07-19 2019-07-17 1.563 27,485,831 +10,697 1.43% 42,963,668
2019-07-18 2019-07-16 1.604 27,475,134 -14,586 1.43% 44,077,130
2019-07-17 2019-07-15 1.604 27,489,720 +12,642 1.43% 44,100,530
2019-07-16 2019-07-12 1.666 27,477,078 -35,980 1.43% 45,775,643
2019-07-12 2019-07-10 1.645 27,513,058 -6,807 1.43% 45,269,712
2019-07-11 2019-07-09 1.635 27,519,865 -23,338 1.43% 44,997,907
2019-07-10 2019-07-08 1.635 27,543,203 -29,172 1.43% 45,036,067
2019-07-09 2019-07-05 1.635 27,572,375 -93,352 1.43% 45,083,766
2019-07-08 2019-07-04 1.615 27,665,727 -5,834 1.44% 44,667,395
2019-07-05 2019-07-03 1.573 27,671,561 -18,476 1.44% 43,538,552
2019-07-03 2019-06-28 1.573 27,690,037 -4,862 1.44% 43,567,622
2019-07-02 2019-06-27 1.553 27,694,899 -44,731 1.44% 43,005,661
2019-06-28 2019-06-26 1.573 27,739,630 -17,504 1.44% 43,645,652
2019-06-25 2019-06-21 1.553 27,757,134 -17,503 1.44% 43,102,301
2019-06-24 2019-06-20 1.563 27,774,637 -71,959 1.44% 43,415,106
2019-06-21 2019-06-19 1.563 27,846,596 -13,613 1.45% 43,527,587
2019-06-20 2019-06-18 1.594 27,860,209 +5,834 1.45% 44,408,383
2019-06-17 2019-06-13 1.645 27,854,375 +4,862 1.45% 45,831,312
2019-06-14 2019-06-12 1.625 27,849,513 +8,752 1.45% 45,250,521
2019-06-13 2019-06-11 1.635 27,840,761 -44,731 1.45% 45,522,606
2019-06-12 2019-06-10 1.584 27,885,492 -6,807 1.45% 44,161,917
2019-06-11 2019-06-06 1.594 27,892,299 +11,669 1.45% 44,459,533
2019-06-10 2019-06-05 1.563 27,880,630 +5,834 1.45% 43,580,786
2019-06-06 2019-06-04 1.563 27,874,796 -32,089 1.45% 43,571,667
2019-06-05 2019-06-03 1.573 27,906,885 +1,945 1.45% 43,908,812
2019-06-04 2019-05-31 1.584 27,904,940 +4,862 1.45% 44,192,717
2019-06-03 2019-05-30 1.594 27,900,078 -21,394 1.45% 44,471,933
2019-05-31 2019-05-29 1.604 27,921,472 -1,944 1.45% 44,793,170
2019-05-30 2019-05-28 1.666 27,923,416 +67,096 1.45% 46,519,223
2019-05-29 2019-05-27 1.731 27,856,320 +15,559 1.45% 48,217,386
2019-05-28 2019-05-24 1.666 27,840,761 +1,210,468 1.45% 46,394,537
2019-05-27 2019-05-23 1.677 26,630,293 +1,860 1.45% 44,663,689
2019-05-24 2019-05-22 1.677 26,628,433 -11,162 1.41% 44,660,569
2019-05-23 2019-05-21 1.709 26,639,595 -5,580 1.41% 45,538,507
2019-05-21 2019-05-17 1.720 26,645,175 -13,952 1.41% 45,834,511
2019-05-20 2019-05-16 1.731 26,659,127 +2,790 1.42% 46,145,127
2019-05-17 2019-05-15 1.742 26,656,337 +3,720 1.42% 46,426,883
2019-05-16 2019-05-14 1.709 26,652,617 +3,721 1.42% 45,560,767
2019-05-15 2019-05-10 1.720 26,648,896 -28,834 1.41% 45,840,912
2019-05-14 2019-05-09 1.709 26,677,730 +13,022 1.42% 45,603,696
2019-05-10 2019-05-08 1.699 26,664,708 -24,184 1.42% 45,294,760
2019-05-06 2019-05-02 1.763 26,688,892 -23,849 1.42% 47,057,455
2019-05-03 2019-04-30 1.774 26,712,741 -24,184 1.42% 47,386,697
2019-05-02 2019-04-29 1.785 26,736,925 +29,764 1.42% 47,717,050
2019-04-29 2019-04-25 1.774 26,707,161 -441 1.42% 47,376,799
2019-04-25 2019-04-23 1.806 26,707,602 -4,781 1.42% 48,238,992
2019-04-24 2019-04-18 1.806 26,712,383 +251,136 1.42% 48,247,627
2019-04-18 2019-04-16 1.817 26,461,247 +15,812 1.40% 48,078,516
2019-04-17 2019-04-15 1.838 26,445,435 +1,861 1.40% 48,618,423
2019-04-16 2019-04-12 1.828 26,443,574 +23,253 1.40% 48,330,704
2019-04-15 2019-04-11 1.828 26,420,321 +54,878 1.40% 48,288,204
2019-04-12 2019-04-10 1.838 26,365,443 +117,197 1.40% 48,471,363
2019-04-11 2019-04-09 1.838 26,248,246 +25,114 1.39% 48,255,903
2019-04-10 2019-04-08 1.828 26,223,132 +61,587 1.39% 47,927,804
2019-04-09 2019-04-04 1.774 26,161,545 +188,817 1.39% 46,408,911
2019-04-08 2019-04-03 1.774 25,972,728 +10,232 1.38% 46,073,962
2019-04-04 2019-04-02 1.752 25,962,496 +40,689 1.38% 45,497,558
2019-04-03 2019-04-01 1.752 25,921,807 +20,463 1.38% 45,426,254
2019-04-02 2019-03-29 1.731 25,901,344 +13,022 1.38% 44,833,456
2019-04-01 2019-03-28 1.731 25,888,322 +9,301 1.37% 44,810,916
2019-03-28 2019-03-26 1.709 25,879,021 -183,236 1.37% 44,238,359
2019-03-27 2019-03-25 1.623 26,062,257 -7,441 1.38% 42,309,999
2019-03-26 2019-03-22 1.634 26,069,698 -9,302 1.38% 42,602,358
2019-03-25 2019-03-21 1.623 26,079,000 -39,065 1.38% 42,337,180
2019-03-22 2019-03-20 1.645 26,118,065 -1,860 1.39% 42,962,196
2019-03-21 2019-03-19 1.645 26,119,925 +10,231 1.39% 42,965,256
2019-03-20 2019-03-18 1.666 26,109,694 +17,673 1.39% 43,509,844
2019-03-19 2019-03-15 1.677 26,092,021 -8,372 1.39% 43,760,912
2019-03-18 2019-03-14 1.677 26,100,393 -5,580 1.39% 43,774,953
2019-03-15 2019-03-13 1.666 26,105,973 +8,371 1.39% 43,503,643
2019-03-14 2019-03-12 1.666 26,097,602 -45,577 1.39% 43,489,693
2019-03-13 2019-03-11 1.656 26,143,179 -9,301 1.39% 43,284,575
2019-03-12 2019-03-08 1.634 26,152,480 +633 1.39% 42,737,638
2019-03-11 2019-03-07 1.677 26,151,847 +11,162 1.39% 43,861,251
2019-03-08 2019-03-06 1.688 26,140,685 -12,092 1.39% 44,123,572
2019-03-07 2019-03-05 1.699 26,152,777 -9,301 1.39% 44,425,154
2019-03-06 2019-03-04 1.699 26,162,078 -8,371 1.39% 44,440,953
2019-03-05 2019-03-01 1.720 26,170,449 -11,162 1.39% 45,017,897
2019-03-04 2019-02-28 1.688 26,181,611 -9,301 1.39% 44,192,652
2019-03-01 2019-02-27 1.688 26,190,912 -931 1.39% 44,208,351
2019-02-28 2019-02-26 1.720 26,191,843 +5,581 1.39% 45,054,698
2019-02-27 2019-02-25 1.720 26,186,262 -11,161 1.39% 45,045,098
2019-02-25 2019-02-21 1.677 26,197,423 -9,302 1.39% 43,937,690
2019-02-22 2019-02-20 1.677 26,206,725 +2,791 1.39% 43,953,291
2019-02-21 2019-02-19 1.677 26,203,934 +2,790 1.39% 43,948,610
2019-02-20 2019-02-18 1.699 26,201,144 -3,720 1.39% 44,507,314
2019-02-19 2019-02-15 1.720 26,204,864 +1,860 1.39% 45,077,097
2019-02-15 2019-02-13 1.720 26,203,004 +13,022 1.39% 45,073,897
2019-02-14 2019-02-12 1.677 26,189,982 -4,651 1.39% 43,925,210
2019-02-13 2019-02-11 1.709 26,194,633 +2,790 1.39% 44,777,876
2019-02-12 2019-02-08 1.709 26,191,843 +9,302 1.39% 44,773,106
2019-02-11 2019-02-04 1.688 26,182,541 +18,602 1.39% 44,194,222
2019-02-08 2019-01-31 1.688 26,163,939 +22,324 1.37% 44,162,823
2019-02-01 2019-01-30 1.645 26,141,615 +16,742 1.37% 43,000,934
2019-01-31 2019-01-29 1.688 26,124,873 +7,441 1.37% 44,096,882
2019-01-30 2019-01-28 1.666 26,117,432 +13,022 1.37% 43,522,739
2019-01-29 2019-01-25 1.720 26,104,410 +6,511 1.37% 44,904,298
2019-01-28 2019-01-24 1.763 26,097,899 +11,162 1.37% 46,015,425
2019-01-25 2019-01-23 1.731 26,086,737 +18,602 1.37% 45,154,359
2019-01-24 2019-01-22 1.763 26,068,135 +16,743 1.37% 45,962,946
2019-01-23 2019-01-21 1.752 26,051,392 +29,764 1.37% 45,653,343
2019-01-22 2019-01-18 1.752 26,021,628 +16,743 1.36% 45,601,183
2019-01-21 2019-01-17 1.763 26,004,885 +1,860 1.36% 45,851,424
2019-01-18 2019-01-16 1.742 26,003,025 -6,511 1.36% 45,289,021
2019-01-17 2019-01-15 1.742 26,009,536 -207,420 1.36% 45,300,361
2019-01-16 2019-01-14 1.763 26,216,956 +7,441 1.37% 46,225,345
2019-01-15 2019-01-11 1.709 26,209,515 +7,441 1.37% 44,803,316
2019-01-14 2019-01-10 1.645 26,202,074 +9,301 1.37% 43,100,384
2019-01-11 2019-01-09 1.720 26,192,773 +15,813 1.37% 45,056,298
2019-01-09 2019-01-07 1.666 26,176,960 -10,232 1.37% 43,621,938
2019-01-08 2019-01-04 1.613 26,187,192 -930 1.37% 42,231,279
2019-01-07 2019-01-03 1.645 26,188,122 -9,301 1.37% 43,077,435
2019-01-04 2019-01-02 1.602 26,197,423 +18,602 1.37% 41,966,127
2019-01-03 2018-12-31 1.666 26,178,821 -15,812 1.37% 43,625,039
2019-01-02 2018-12-27 1.580 26,194,633 -3,721 1.37% 41,398,413
2018-12-28 2018-12-24 1.559 26,198,354 -17,672 1.37% 40,840,970
2018-12-27 2018-12-20 1.688 26,216,026 +930 1.37% 44,250,742
2018-12-21 2018-12-19 1.699 26,215,096 +1,860 1.37% 44,531,014
2018-12-20 2018-12-18 1.688 26,213,236 +1,861 1.37% 44,246,033
2018-12-19 2018-12-17 1.688 26,211,375 -8,372 1.37% 44,242,891
2018-12-18 2018-12-14 1.709 26,219,747 +6,511 1.38% 44,820,806
2018-12-17 2018-12-13 1.742 26,213,236 -20,463 1.37% 45,655,142
2018-12-14 2018-12-12 1.699 26,233,699 -27,904 1.38% 44,562,614
2018-12-13 2018-12-11 1.677 26,261,603 -11,161 1.38% 44,045,331
2018-12-12 2018-12-10 1.656 26,272,764 -33,485 1.38% 43,499,126
2018-12-11 2018-12-07 1.623 26,306,249 -20,463 1.38% 42,706,101
2018-12-10 2018-12-06 1.570 26,326,712 -72,551 1.38% 41,324,111
2018-12-07 2018-12-05 1.516 26,399,263 +33,485 1.38% 40,018,883
2018-12-06 2018-12-04 1.516 26,365,778 +31,625 1.38% 39,968,123
2018-12-05 2018-12-03 1.516 26,334,153 -137,660 1.38% 39,920,182
2018-12-04 2018-11-30 1.505 26,471,813 -119,988 1.39% 39,844,260
2018-12-03 2018-11-29 1.570 26,591,801 -86,502 1.39% 41,740,212
2018-11-30 2018-11-28 1.548 26,678,303 -148,822 1.40% 41,302,348
2018-11-29 2018-11-27 1.580 26,827,125 -125,568 1.41% 42,398,014
2018-11-28 2018-11-26 1.623 26,952,693 -121,848 1.41% 43,755,551
2018-11-27 2018-11-23 1.634 27,074,541 -2,790 1.42% 44,244,443
2018-11-23 2018-11-21 1.666 27,077,331 -188,817 1.42% 45,122,338
2018-11-22 2018-11-20 1.666 27,266,148 -19,533 1.43% 45,436,988
2018-11-20 2018-11-16 1.666 27,285,681 -73,481 1.43% 45,469,538
2018-11-19 2018-11-15 1.699 27,359,162 -13,952 1.43% 46,474,414
2018-11-16 2018-11-14 1.666 27,373,114 -75,341 1.44% 45,615,238
2018-11-15 2018-11-13 1.677 27,448,455 -1,860 1.44% 46,035,890
2018-11-14 2018-11-12 1.731 27,450,315 -60,459 1.44% 47,514,619
2018-11-12 2018-11-08 1.709 27,510,774 -42,786 1.44% 47,027,726
2018-11-09 2018-11-07 1.709 27,553,560 -1,860 1.45% 47,100,866
2018-11-08 2018-11-06 1.677 27,555,420 -15,813 1.45% 46,215,290
2018-11-07 2018-11-05 1.677 27,571,233 -89,293 1.45% 46,241,811
2018-11-06 2018-11-02 1.699 27,660,526 -5,580 1.45% 46,986,335
2018-11-05 2018-11-01 1.699 27,666,106 -2,791 1.45% 46,995,813
2018-11-02 2018-10-31 1.731 27,668,897 -40,926 1.45% 47,892,970
2018-10-31 2018-10-29 1.645 27,709,823 +930 1.45% 45,580,515
2018-10-30 2018-10-26 1.666 27,708,893 +2,791 1.42% 46,174,789
2018-10-29 2018-10-25 1.688 27,706,102 -10,232 1.42% 46,765,882
2018-10-26 2018-10-24 1.720 27,716,334 +4,651 1.42% 47,677,098
2018-10-25 2018-10-23 1.720 27,711,683 -8,371 1.42% 47,669,098
2018-10-24 2018-10-22 1.720 27,720,054 -74,411 1.42% 47,683,497
2018-10-23 2018-10-19 1.656 27,794,465 -1,013,847 1.42% 46,018,566
2018-10-22 2018-10-18 1.709 28,808,312 +95,525 1.47% 49,245,776
2018-10-19 2018-10-16 1.699 28,712,787 +122,778 1.47% 48,773,787
2018-10-18 2018-10-15 1.795 28,590,009 +140,450 1.46% 51,331,601
2018-10-16 2018-10-12 1.817 28,449,559 +195,328 1.46% 51,691,161
2018-10-15 2018-10-11 1.828 28,254,231 +389,727 1.45% 51,640,027
2018-10-12 2018-10-10 1.871 27,864,504 +4,650 1.43% 52,126,025
2018-10-11 2018-10-09 1.881 27,859,854 +30,695 1.43% 52,416,851
2018-10-10 2018-10-08 1.871 27,829,159 +67,900 1.42% 52,059,905
2018-10-09 2018-10-05 1.881 27,761,259 +61,389 1.42% 52,231,350
2018-10-08 2018-10-04 1.849 27,699,870 +101,384 1.42% 51,222,435
2018-10-05 2018-10-03 1.871 27,598,486 +9,302 1.41% 51,628,386
2018-10-04 2018-10-02 1.871 27,589,184 +175,795 1.41% 51,610,985
2018-10-03 2018-09-28 1.838 27,413,389 +26,974 1.40% 50,397,951
2018-10-02 2018-09-27 1.860 27,386,415 +930 1.40% 50,937,231
2018-09-28 2018-09-26 1.860 27,385,485 +66,970 1.40% 50,935,501
2018-09-27 2018-09-24 1.892 27,318,515 +2,790 1.40% 51,692,055
2018-09-26 2018-09-21 1.924 27,315,725 +75,341 1.40% 52,567,801
2018-09-24 2018-09-20 1.935 27,240,384 +172,696 1.39% 52,715,675
2018-09-21 2018-09-19 1.924 27,067,688 -1,861 1.39% 52,090,465
2018-09-20 2018-09-18 1.924 27,069,549 +931 1.39% 52,094,047
2018-09-19 2018-09-17 1.903 27,068,618 +6,510 1.39% 51,510,219
2018-09-18 2018-09-14 1.935 27,062,108 +25,114 1.39% 52,370,675
2018-09-17 2018-09-13 1.979 27,036,994 +10,232 1.38% 53,499,484
2018-09-14 2018-09-12 1.979 27,026,762 +439,725 1.38% 53,479,238
2018-09-13 2018-09-11 2.001 26,587,037 +8,232 1.38% 53,190,448
2018-09-12 2018-09-10 2.012 26,578,805 +16,465 1.38% 53,464,547
2018-09-11 2018-09-07 2.022 26,562,340 +2,744 1.38% 53,721,815
2018-09-10 2018-09-06 2.022 26,559,596 -46,010 1.38% 53,716,265
2018-09-07 2018-09-05 2.022 26,605,606 +13,721 1.39% 53,809,320
2018-09-06 2018-09-04 2.099 26,591,885 +14,635 1.38% 55,816,548
2018-09-05 2018-09-03 2.088 26,577,250 +8,232 1.38% 55,495,277
2018-09-04 2018-08-31 2.077 26,569,018 +68,604 1.38% 55,187,627
2018-09-03 2018-08-30 2.022 26,500,414 +37,504 1.38% 53,596,571
2018-08-31 2018-08-29 2.044 26,462,910 -34,759 1.38% 54,099,322
2018-08-30 2018-08-28 2.033 26,497,669 +42,991 1.38% 53,880,700
2018-08-29 2018-08-27 2.012 26,454,678 +87,813 1.38% 53,214,860
2018-08-28 2018-08-24 2.022 26,366,865 +82,377 1.37% 53,326,471
2018-08-27 2018-08-23 2.022 26,284,488 +33,845 1.37% 53,159,865
2018-08-24 2018-08-22 2.055 26,250,643 -9,148 1.37% 53,952,356
2018-08-23 2018-08-21 2.066 26,259,791 -181,114 1.37% 54,258,238
2018-08-22 2018-08-20 2.077 26,440,905 -13,721 1.38% 54,921,518
2018-08-21 2018-08-17 2.077 26,454,626 -6,403 1.38% 54,950,019
2018-08-20 2018-08-16 2.121 26,461,029 -23,782 1.38% 56,120,441
2018-08-17 2018-08-15 2.088 26,484,811 +170,137 1.38% 55,302,258
2018-08-16 2018-08-14 2.066 26,314,674 +130,439 1.37% 54,371,638
2018-08-15 2018-08-13 2.066 26,184,235 +32,015 1.36% 54,102,124
2018-08-13 2018-08-09 1.990 26,152,220 -7,317 1.36% 52,034,641
2018-08-10 2018-08-08 1.990 26,159,537 +870,811 1.36% 52,049,200
2018-08-09 2018-08-07 1.935 25,288,726 -34,759 1.32% 48,934,239
2018-08-08 2018-08-06 1.924 25,323,485 -42,992 1.32% 48,724,653
2018-08-07 2018-08-03 1.924 25,366,477 -28,356 1.32% 48,807,374
2018-08-06 2018-08-02 1.935 25,394,833 -48,480 1.32% 49,139,558
2018-08-03 2018-08-01 1.946 25,443,313 -11,891 1.32% 49,511,522
2018-08-02 2018-07-31 1.935 25,455,204 +61,286 1.33% 49,256,377
2018-08-01 2018-07-30 1.924 25,393,918 -28,356 1.32% 48,860,173
2018-07-31 2018-07-27 1.946 25,422,274 +5,488 1.32% 49,470,581
2018-07-30 2018-07-26 1.979 25,416,786 +39,333 1.29% 50,293,496
2018-07-27 2018-07-25 1.968 25,377,453 -39,333 1.29% 49,938,231
2018-07-26 2018-07-24 1.979 25,416,786 -52,139 1.29% 50,293,496
2018-07-25 2018-07-23 1.968 25,468,925 -36,589 1.29% 50,118,231
2018-07-24 2018-07-20 1.935 25,505,514 -19,209 1.29% 49,353,728
2018-07-23 2018-07-19 1.968 25,524,723 -3,659 1.30% 50,228,032
2018-07-20 2018-07-18 1.979 25,528,382 -34,759 1.30% 50,514,317
2018-07-18 2018-07-16 2.044 25,563,141 +26,527 1.30% 52,259,884
2018-07-17 2018-07-13 2.033 25,536,614 -35,674 1.30% 51,926,479
2018-07-16 2018-07-12 2.121 25,572,288 -47,566 1.30% 54,235,536
2018-07-13 2018-07-11 2.121 25,619,854 -41,162 1.30% 54,336,417
2018-07-12 2018-07-10 2.241 25,661,016 -14,635 1.30% 57,509,597
2018-07-11 2018-07-09 2.252 25,675,651 +34,759 1.30% 57,823,091
2018-07-10 2018-07-06 2.230 25,640,892 -20,124 1.30% 57,184,182
2018-07-09 2018-07-05 2.219 25,661,016 +19,209 1.30% 56,948,528
2018-07-06 2018-07-04 2.241 25,641,807 -21,038 1.30% 57,466,547
2018-07-05 2018-07-03 2.285 25,662,845 +143,610 1.30% 58,635,915
2018-07-04 2018-06-29 2.274 25,519,235 +8,233 1.30% 58,028,802
2018-07-03 2018-06-28 2.296 25,511,002 +70,433 1.29% 58,567,870
2018-06-29 2018-06-27 2.252 25,440,569 +362,229 1.29% 57,293,672
2018-06-28 2018-06-26 2.219 25,078,340 +859,835 1.27% 55,655,417
2018-06-27 2018-06-25 2.219 24,218,505 +159,684 1.23% 53,747,218
2018-06-26 2018-06-22 2.252 24,058,821 +8,233 1.22% 54,181,894
2018-06-25 2018-06-21 2.241 24,050,588 +168,308 1.22% 53,900,423
2018-06-22 2018-06-20 2.230 23,882,280 +170,137 1.21% 53,262,135
2018-06-21 2018-06-19 2.219 23,712,143 +4,792 1.20% 52,623,467
2018-06-20 2018-06-15 2.241 23,707,351 +118,913 1.20% 53,131,186
2018-06-19 2018-06-14 2.252 23,588,438 +1,829 1.20% 53,122,563
2018-06-15 2018-06-13 2.241 23,586,609 -14,635 1.20% 52,860,588
2018-06-14 2018-06-12 2.241 23,601,244 -2,744 1.20% 52,893,386
2018-06-13 2018-06-11 2.219 23,603,988 +1,829 1.20% 52,383,443
2018-06-12 2018-06-08 2.252 23,602,159 +915 1.20% 53,153,464
2018-06-11 2018-06-07 2.241 23,601,244 +915 1.20% 52,893,386
2018-06-08 2018-06-06 2.263 23,600,329 +2,744 1.20% 53,407,349
2018-06-06 2018-06-04 2.241 23,597,585 +65,860 1.20% 52,885,186
2018-06-05 2018-06-01 2.297 23,531,725 +28,356 1.19% 54,056,025
2018-06-04 2018-05-31 2.297 23,503,369 +1,383,559 1.19% 53,990,887
2018-06-01 2018-05-30 2.297 22,119,810 +18,741 1.15% 50,812,637
2018-05-31 2018-05-29 2.297 22,101,069 -37,481 1.15% 50,769,586
2018-05-30 2018-05-28 2.286 22,138,550 -41,943 1.13% 50,607,609
2018-05-29 2018-05-25 2.308 22,180,493 -46,406 1.13% 51,200,582
2018-05-28 2018-05-24 2.320 22,226,899 -32,126 1.13% 51,556,770
2018-05-25 2018-05-23 2.297 22,259,025 -8,924 1.13% 51,132,436
2018-05-24 2018-05-21 2.297 22,267,949 -39,266 1.13% 51,152,936
2018-05-23 2018-05-18 2.241 22,307,215 -33,912 1.14% 49,993,303
2018-05-21 2018-05-17 2.264 22,341,127 +3,570 1.14% 50,569,997
2018-05-18 2018-05-16 2.275 22,337,557 +6,247 1.14% 50,812,223
2018-05-17 2018-05-15 2.208 22,331,310 -40,159 1.14% 49,296,593
2018-05-16 2018-05-14 2.174 22,371,469 -6,247 1.14% 48,633,185
2018-05-15 2018-05-11 2.107 22,377,716 -892 1.14% 47,142,226
2018-05-14 2018-05-10 2.062 22,378,608 -38,026 1.14% 46,141,040
2018-05-11 2018-05-09 2.140 22,416,634 -2,678 1.14% 47,977,791
2018-05-09 2018-05-07 2.308 22,419,312 +48,190 1.14% 51,751,862
2018-05-08 2018-05-04 2.465 22,371,122 -892 1.14% 55,150,179
2018-05-07 2018-05-03 2.555 22,372,014 +18,741 1.14% 57,157,919
2018-05-04 2018-05-02 2.521 22,353,273 -8,925 1.14% 56,358,590
2018-05-03 2018-04-30 2.488 22,362,198 +8,032 1.14% 55,629,345
2018-05-02 2018-04-27 2.510 22,354,166 +6,247 1.14% 56,110,349
2018-04-30 2018-04-26 2.454 22,347,919 +892 1.14% 54,842,556
2018-04-27 2018-04-25 2.432 22,347,027 +28,855 1.14% 54,339,542
2018-04-25 2018-04-23 2.387 22,318,172 -7,140 1.14% 53,269,020
2018-04-23 2018-04-19 2.353 22,325,312 +32,127 1.14% 52,535,554
2018-04-19 2018-04-17 2.353 22,293,185 -8,924 1.14% 52,459,953
2018-04-18 2018-04-16 2.320 22,302,109 -12,494 1.14% 51,731,225
2018-04-17 2018-04-13 2.230 22,314,603 -21,418 1.14% 49,759,811
2018-04-16 2018-04-12 2.208 22,336,021 -2,677 1.14% 49,306,993
2018-04-13 2018-04-11 2.252 22,338,698 +132,077 1.14% 50,314,180
2018-04-12 2018-04-10 2.275 22,206,621 +113,335 1.13% 50,514,377
2018-04-11 2018-04-09 2.174 22,093,286 +124,938 1.13% 48,028,445
2018-04-10 2018-04-06 2.151 21,968,348 +67,823 1.12% 47,264,505
2018-04-09 2018-04-04 2.151 21,900,525 +141,000 1.12% 47,118,585
2018-04-06 2018-04-03 2.118 21,759,525 +892 1.11% 46,083,738
2018-04-04 2018-03-29 2.107 21,758,633 -58,006 1.11% 45,838,029
2018-04-03 2018-03-28 2.051 21,816,639 -22,310 1.11% 44,737,882
2018-03-29 2018-03-27 2.006 21,838,949 -4,462 1.11% 43,804,754
2018-03-28 2018-03-26 1.983 21,843,411 -26,773 1.11% 43,324,166
2018-03-27 2018-03-23 1.983 21,870,184 -1,784 1.11% 43,377,267
2018-03-23 2018-03-21 1.983 21,871,968 -2,678 1.11% 43,380,805
2018-03-21 2018-03-19 1.972 21,874,646 +1,785 1.11% 43,140,998
2018-03-20 2018-03-16 1.950 21,872,861 +893 1.11% 42,647,279
2018-03-19 2018-03-15 1.950 21,871,968 -4,462 1.11% 42,645,538
2018-03-16 2018-03-14 1.905 21,876,430 -20,526 1.11% 41,673,680
2018-03-14 2018-03-12 1.905 21,896,956 -2,677 1.11% 41,712,781
2018-03-13 2018-03-09 1.905 21,899,633 -7,139 1.11% 41,717,881
2018-03-12 2018-03-08 1.827 21,906,772 -1,785 1.11% 40,013,125
2018-03-09 2018-03-07 1.849 21,908,557 +2,677 1.11% 40,507,384
2018-03-08 2018-03-06 1.849 21,905,880 +14,279 1.11% 40,502,435
2018-03-07 2018-03-05 1.804 21,891,601 +1,784 1.11% 39,494,797
2018-03-06 2018-03-02 1.815 21,889,817 -5,354 1.11% 39,736,867
2018-03-02 2018-02-28 1.905 21,895,171 -3,570 1.11% 41,709,381
2018-02-26 2018-02-22 1.927 21,898,741 -1,784 1.11% 42,206,960
2018-02-21 2018-02-15 1.793 21,900,525 -28,557 1.11% 39,265,487
2018-02-20 2018-02-13 1.793 21,929,082 +2,677 1.11% 39,316,687
2018-02-12 2018-02-08 1.748 21,926,405 +892 1.11% 38,329,090
2018-02-09 2018-02-07 1.793 21,925,513 -1,249 1.11% 39,310,288
2018-02-07 2018-02-05 1.972 21,926,762 -1,785 1.11% 43,243,780
2018-02-06 2018-02-02 2.017 21,928,547 -8,210 1.11% 44,230,194
2018-02-01 2018-01-30 1.983 21,936,757 -1,250 1.11% 43,509,308
2018-01-31 2018-01-29 1.983 21,938,007 +10,709 1.11% 43,511,787
2018-01-30 2018-01-26 2.006 21,927,298 +3,570 1.11% 43,981,965
2018-01-29 2018-01-25 1.995 21,923,728 -892 1.11% 43,729,135
2018-01-26 2018-01-24 1.995 21,924,620 +33,911 1.11% 43,730,915
2018-01-25 2018-01-23 1.995 21,890,709 +22,310 1.11% 43,663,276
2018-01-24 2018-01-22 2.017 21,868,399 +1,785 1.11% 44,108,875
2018-01-23 2018-01-19 2.062 21,866,614 +3,570 1.11% 45,085,391
2018-01-22 2018-01-18 2.129 21,863,044 +1,785 1.10% 46,547,966
2018-01-19 2018-01-17 2.129 21,861,259 -17,849 1.10% 46,544,166
2018-01-18 2018-01-16 2.107 21,879,108 +23,203 1.11% 46,091,829
2018-01-16 2018-01-12 2.017 21,855,905 +31,234 1.10% 44,083,674
2018-01-15 2018-01-11 2.062 21,824,671 +7,140 1.10% 44,998,912
2018-01-12 2018-01-10 2.051 21,817,531 +6,246 1.10% 44,739,711
2018-01-11 2018-01-09 2.039 21,811,285 -19,633 1.10% 44,482,493
2018-01-10 2018-01-08 1.995 21,830,918 -19,633 1.10% 43,544,016
2018-01-09 2018-01-05 1.950 21,850,551 -41,943 1.10% 42,603,779
2018-01-08 2018-01-04 1.939 21,892,494 +10,709 1.11% 42,440,239
2018-01-05 2018-01-03 2.062 21,881,785 +893 1.11% 45,116,672
2018-01-04 2018-01-02 2.129 21,880,892 -6,247 1.11% 46,585,966
2018-01-03 2017-12-29 2.129 21,887,139 -5,355 1.11% 46,599,266
2018-01-02 2017-12-28 2.107 21,892,494 -4,462 1.11% 46,120,029
2017-12-28 2017-12-22 2.028 21,896,956 -1,785 1.11% 44,411,844
2017-12-27 2017-12-21 2.017 21,898,741 +6,247 1.11% 44,170,075
2017-12-20 2017-12-18 1.983 21,892,494 -11,601 1.10% 43,421,517
2017-12-19 2017-12-15 1.905 21,904,095 +2,677 1.10% 41,726,381
2017-12-18 2017-12-14 1.939 21,901,418 +11,601 1.10% 42,457,539
2017-12-14 2017-12-12 1.860 21,889,817 -20,525 1.10% 40,718,025
2017-12-13 2017-12-11 1.838 21,910,342 -29,449 1.10% 40,265,165
2017-12-12 2017-12-08 1.827 21,939,791 +8,924 1.10% 40,073,435
2017-12-08 2017-12-06 1.815 21,930,867 -157,064 1.10% 39,811,386
2017-12-07 2017-12-05 1.838 22,087,931 +2,677 1.11% 40,591,525
2017-12-06 2017-12-04 1.849 22,085,254 +893 1.11% 40,834,085
2017-12-05 2017-12-01 1.860 22,084,361 +2,677 1.08% 41,079,903
2017-12-04 2017-11-30 1.860 22,081,684 +29,449 1.08% 41,074,923
2017-12-01 2017-11-29 1.815 22,052,235 +38,374 1.07% 40,031,707
2017-11-30 2017-11-28 1.793 22,013,861 +8,031 1.07% 39,468,688
2017-11-29 2017-11-27 1.793 22,005,830 +3,570 1.07% 39,454,289
2017-11-28 2017-11-24 1.793 22,002,260 +3,570 1.07% 39,447,888
2017-11-24 2017-11-22 1.759 21,998,690 +1,785 1.07% 38,701,960
2017-11-23 2017-11-21 1.726 21,996,905 -3,570 1.07% 37,959,351
2017-11-22 2017-11-20 1.726 22,000,475 -3,570 1.07% 37,965,512
2017-11-21 2017-11-17 1.726 22,004,045 -5,354 1.07% 37,971,673
2017-11-20 2017-11-16 1.703 22,009,399 +1,785 1.07% 37,487,653
2017-11-16 2017-11-14 1.681 22,007,614 +892 1.07% 36,991,394
2017-11-15 2017-11-13 1.670 22,006,722 -2,677 1.07% 36,743,296
2017-11-14 2017-11-10 1.681 22,009,399 +2,677 1.07% 36,994,395
2017-11-13 2017-11-09 1.681 22,006,722 +1,785 1.07% 36,989,895
2017-11-10 2017-11-08 1.670 22,004,937 -3,570 1.07% 36,740,315
2017-11-09 2017-11-07 1.670 22,008,507 +4,462 1.07% 36,746,276
2017-11-08 2017-11-06 1.647 22,004,045 +6,247 1.07% 36,245,688
2017-11-07 2017-11-03 1.625 21,997,798 -5,354 1.07% 35,742,399
2017-11-03 2017-11-01 1.636 22,003,152 -6,247 1.07% 35,997,657
2017-11-02 2017-10-31 1.602 22,009,399 -4,462 1.07% 35,267,990
2017-10-31 2017-10-27 1.636 22,013,861 +3,569 1.07% 36,015,177
2017-10-30 2017-10-26 1.636 22,010,292 +7,140 1.07% 36,009,338
2017-10-27 2017-10-25 1.614 22,003,152 -9,817 1.07% 35,504,539
2017-10-26 2017-10-24 1.602 22,012,969 -9,816 1.07% 35,273,710
2017-10-24 2017-10-20 1.625 22,022,785 +7,139 1.07% 35,782,998
2017-10-19 2017-10-17 1.625 22,015,646 +4,462 1.07% 35,771,398
2017-10-16 2017-10-12 1.636 22,011,184 +892 1.07% 36,010,798
2017-10-09 2017-10-04 1.580 22,010,292 +7,140 1.07% 34,776,142
2017-10-04 2017-09-29 1.558 22,003,152 +892 1.07% 34,271,742
2017-10-03 2017-09-28 1.546 22,002,260 +892 1.07% 34,023,804
2017-09-29 2017-09-27 1.569 22,001,368 +5,355 1.07% 34,515,503
2017-09-28 2017-09-26 1.558 21,996,013 +5,354 1.07% 34,260,623
2017-09-27 2017-09-25 1.558 21,990,659 +5,355 1.07% 34,252,283
2017-09-26 2017-09-22 1.580 21,985,304 +2,677 1.07% 34,736,661
2017-09-25 2017-09-21 1.580 21,982,627 -1,785 1.07% 34,732,431
2017-09-22 2017-09-20 1.569 21,984,412 -892 1.07% 34,488,902
2017-09-21 2017-09-19 1.569 21,985,304 +2,677 1.07% 34,490,302
2017-09-20 2017-09-18 1.558 21,982,627 -892 1.07% 34,239,773
2017-09-19 2017-09-15 1.569 21,983,519 +1,784 1.07% 34,487,501
2017-09-18 2017-09-14 1.569 21,981,735 -51,759 1.07% 34,484,703
2017-09-15 2017-09-13 1.637 22,033,494 -43,728 1.07% 36,063,170
2017-09-14 2017-09-12 1.637 22,077,222 +436,074 1.08% 36,134,741
2017-09-13 2017-09-11 1.694 21,641,148 -3,495 1.08% 36,659,496
2017-09-12 2017-09-08 1.694 21,644,643 +3,495 1.08% 36,665,417
2017-09-11 2017-09-07 1.705 21,641,148 +6,990 1.08% 36,907,196
2017-09-08 2017-09-06 1.705 21,634,158 +3,494 1.08% 36,895,275
2017-09-07 2017-09-05 1.717 21,630,664 +1,748 1.08% 37,136,895
2017-09-06 2017-09-04 1.705 21,628,916 +2,621 1.08% 36,886,335
2017-09-05 2017-09-01 1.717 21,626,295 -14,853 1.08% 37,129,394
2017-09-04 2017-08-31 1.717 21,641,148 -874 1.08% 37,154,895
2017-09-01 2017-08-30 1.705 21,642,022 -10,484 1.08% 36,908,686
2017-08-31 2017-08-29 1.717 21,652,506 -13,979 1.08% 37,174,395
2017-08-30 2017-08-28 1.717 21,666,485 -10,484 1.08% 37,198,395
2017-08-29 2017-08-25 1.683 21,676,969 -37,569 1.08% 36,472,067
2017-08-28 2017-08-24 1.717 21,714,538 -13,979 1.08% 37,280,896
2017-08-25 2017-08-22 1.717 21,728,517 -83,000 1.08% 37,304,896
2017-08-24 2017-08-21 1.683 21,811,517 +67,274 1.09% 36,698,447
2017-08-22 2017-08-18 1.614 21,744,243 -5,242 1.08% 35,091,981
2017-08-21 2017-08-17 1.660 21,749,485 -4,369 1.08% 36,096,198
2017-08-18 2017-08-16 1.671 21,753,854 +16,601 1.08% 36,352,439
2017-08-17 2017-08-15 1.660 21,737,253 -2,622 1.08% 36,075,898
2017-08-16 2017-08-14 1.683 21,739,875 -17,473 1.08% 36,577,908
2017-08-15 2017-08-11 1.705 21,757,348 -6,990 1.08% 37,105,365
2017-08-14 2017-08-10 1.660 21,764,338 -5,242 1.08% 36,120,849
2017-08-11 2017-08-09 1.660 21,769,580 -1,747 1.08% 36,129,549
2017-08-10 2017-08-08 1.671 21,771,327 -3,495 1.08% 36,381,637
2017-08-07 2017-08-03 1.660 21,774,822 -1,747 1.08% 36,138,249
2017-08-02 2017-07-31 1.728 21,776,569 -34,362 1.08% 37,636,644
2017-08-01 2017-07-28 1.717 21,810,931 -14,853 1.09% 37,446,389
2017-07-27 2017-07-25 1.751 21,825,784 +1,747 1.09% 38,221,328
2017-07-26 2017-07-24 1.763 21,824,037 -9,610 1.09% 38,468,061
2017-07-25 2017-07-21 1.820 21,833,647 -17,474 1.09% 39,734,513
2017-07-24 2017-07-20 1.820 21,851,121 -39,316 1.09% 39,766,313
2017-07-21 2017-07-19 1.705 21,890,437 -874 1.09% 37,332,338
2017-07-20 2017-07-18 1.694 21,891,311 -8,736 1.09% 37,083,266
2017-07-19 2017-07-17 1.705 21,900,047 -2,621 1.09% 37,348,727
2017-07-18 2017-07-14 1.694 21,902,668 -4,369 1.09% 37,102,504
2017-07-17 2017-07-13 1.717 21,907,037 -39,316 1.09% 37,611,390
2017-07-14 2017-07-12 1.671 21,946,353 -27,084 1.09% 36,674,120
2017-07-13 2017-07-11 1.671 21,973,437 -431,601 1.09% 36,719,379
2017-07-12 2017-07-10 1.625 22,405,038 -152,895 1.11% 36,414,849
2017-07-11 2017-07-07 1.637 22,557,933 -103,969 1.12% 36,921,541
2017-07-10 2017-07-06 1.648 22,661,902 -268,222 1.13% 37,351,095
2017-07-07 2017-07-05 1.694 22,930,124 +1,748 1.14% 38,842,986
2017-07-06 2017-07-04 1.740 22,928,376 -543,433 1.14% 39,889,755
2017-07-05 2017-07-03 1.751 23,471,809 -1,305,287 1.17% 41,103,848
2017-07-04 2017-06-30 1.763 24,777,096 +2,780,069 1.23% 43,673,260
2017-07-03 2017-06-29 1.774 21,997,027 +874 1.09% 39,024,754
2017-06-29 2017-06-27 1.877 21,996,153 +1,747 1.09% 41,289,067
2017-06-28 2017-06-26 1.900 21,994,406 -2,621 1.09% 41,789,272
2017-06-27 2017-06-23 1.866 21,997,027 -24,320 1.09% 41,038,935
2017-06-26 2017-06-22 1.831 22,021,347 -873 1.09% 40,328,154
2017-06-23 2017-06-21 1.889 22,022,220 -19,221 1.09% 41,590,058
2017-06-22 2017-06-20 1.889 22,041,441 -20,969 1.09% 41,626,358
2017-06-21 2017-06-19 1.831 22,062,410 -873 1.09% 40,403,354
2017-06-20 2017-06-16 1.854 22,063,283 -18,348 1.09% 40,910,015
2017-06-19 2017-06-15 1.797 22,081,631 +34,074 1.09% 39,680,331
2017-06-16 2017-06-14 1.831 22,047,557 -88,608 1.09% 40,376,153
2017-06-15 2017-06-13 1.877 22,136,165 -87,529 1.09% 41,551,884
2017-06-14 2017-06-12 1.911 22,223,694 +121,095 1.10% 42,479,286
2017-06-13 2017-06-09 1.957 22,102,599 +104,635 1.09% 43,259,743
2017-06-12 2017-06-08 1.946 21,997,964 -172,990 1.09% 42,803,166
2017-06-09 2017-06-07 1.992 22,170,954 -47,905 1.10% 44,154,819
2017-06-08 2017-06-06 2.083 22,218,859 -25,337 1.10% 46,284,718
2017-06-07 2017-06-05 2.117 22,244,196 -522,464 1.10% 47,101,303
2017-06-06 2017-06-02 2.188 22,766,660 -13,979 1.13% 49,807,084
2017-06-05 2017-06-01 2.164 22,780,639 +575,824 1.13% 49,301,778
2017-06-02 2017-05-31 2.164 22,204,815 -981,981 1.13% 48,055,581
2017-06-01 2017-05-29 2.270 23,186,796 +156,437 1.18% 52,635,276
2017-05-31 2017-05-26 2.105 23,030,359 +147,934 1.17% 48,487,813
2017-05-29 2017-05-25 2.094 22,882,425 +147,085 1.16% 47,907,213
2017-05-26 2017-05-24 2.070 22,735,340 +163,238 1.16% 47,064,449
2017-05-25 2017-05-23 2.011 22,572,102 +151,336 1.15% 45,399,071
2017-05-24 2017-05-22 2.000 22,420,766 +130,081 1.14% 44,830,979
2017-05-23 2017-05-19 1.941 22,290,685 +147,934 1.13% 43,259,970
2017-05-22 2017-05-18 1.882 22,142,751 +68,867 1.13% 41,670,663
2017-05-19 2017-05-17 1.941 22,073,884 +88,420 1.12% 42,839,220
2017-05-18 2017-05-16 1.952 21,985,464 +102,875 1.12% 42,926,213
2017-05-17 2017-05-15 1.882 21,882,589 -5,102 1.11% 41,181,062
2017-05-16 2017-05-12 1.894 21,887,691 +13,604 1.11% 41,448,105
2017-05-15 2017-05-11 1.917 21,874,087 -882,508 1.11% 41,936,907
2017-05-12 2017-05-10 1.729 22,756,595 -656,354 1.16% 39,346,261
2017-05-11 2017-05-09 1.705 23,412,949 -8,502 1.19% 39,930,337
2017-05-10 2017-05-08 1.694 23,421,451 -1,701 1.19% 39,669,355
2017-05-09 2017-05-05 1.694 23,423,152 -8,502 1.19% 39,672,236
2017-05-08 2017-05-04 1.705 23,431,654 -1,700 1.19% 39,962,238
2017-05-05 2017-05-02 1.682 23,433,354 -17,004 1.19% 39,413,894
2017-05-04 2017-04-28 1.647 23,450,358 -22,105 1.19% 38,615,029
2017-04-28 2017-04-26 1.647 23,472,463 -34,859 1.19% 38,651,429
2017-04-27 2017-04-25 1.647 23,507,322 -850 1.19% 38,708,830
2017-04-26 2017-04-24 1.658 23,508,172 -850 1.19% 38,986,731
2017-04-25 2017-04-21 1.658 23,509,022 -850 1.19% 38,988,141
2017-04-24 2017-04-20 1.658 23,509,872 +1,700 1.19% 38,989,551
2017-04-21 2017-04-19 1.658 23,508,172 +53,563 1.19% 38,986,731
2017-04-20 2017-04-18 1.694 23,454,609 -10,203 1.18% 39,725,516
2017-04-19 2017-04-13 1.647 23,464,812 -1,700 1.18% 38,638,830
2017-04-18 2017-04-12 1.670 23,466,512 -4,251 1.18% 39,193,653
2017-04-13 2017-04-11 1.670 23,470,763 -62,872 1.18% 39,200,753
2017-04-12 2017-04-10 1.658 23,533,635 -15,304 1.19% 39,028,960
2017-04-11 2017-04-07 1.670 23,548,939 -4,251 1.19% 39,331,322
2017-04-10 2017-04-06 1.647 23,553,190 -6,802 1.19% 38,784,360
2017-04-07 2017-04-05 1.623 23,559,992 -14,453 1.19% 38,241,338
2017-04-06 2017-04-03 1.611 23,574,445 -7,652 1.19% 37,987,516
2017-04-05 2017-03-31 1.635 23,582,097 -55,926 1.19% 38,554,589
2017-04-03 2017-03-30 1.647 23,638,023 -38,259 1.19% 38,924,052
2017-03-31 2017-03-29 1.600 23,676,282 +5,951 1.19% 37,873,136
2017-03-30 2017-03-28 1.600 23,670,331 -3,400 1.19% 37,863,617
2017-03-29 2017-03-27 1.611 23,673,731 +17,854 1.19% 38,147,504
2017-03-28 2017-03-24 1.623 23,655,877 -850 1.19% 38,396,973
2017-03-27 2017-03-23 1.658 23,656,727 -9,353 1.19% 39,233,100
2017-03-24 2017-03-22 1.658 23,666,080 -73,117 1.19% 39,248,611
2017-03-23 2017-03-21 1.635 23,739,197 -21,255 1.20% 38,811,433
2017-03-22 2017-03-20 1.635 23,760,452 +37,409 1.20% 38,846,183
2017-03-21 2017-03-17 1.647 23,723,043 +187,044 1.20% 39,064,052
2017-03-20 2017-03-16 1.717 23,535,999 -7,652 1.19% 40,417,025
2017-03-17 2017-03-15 1.753 23,543,651 -30,607 1.19% 41,260,923
2017-03-16 2017-03-14 1.729 23,574,258 -142,833 1.19% 40,760,004
2017-03-15 2017-03-13 1.753 23,717,091 +2,001,371 1.20% 41,564,881
2017-03-14 2017-03-10 1.623 21,715,720 -5,101 1.10% 35,247,813
2017-03-13 2017-03-09 1.564 21,720,821 -17,004 1.10% 33,978,698
2017-03-10 2017-03-08 1.600 21,737,825 -25,506 1.10% 34,772,335
2017-03-09 2017-03-07 1.600 21,763,331 -6,802 1.10% 34,813,135
2017-03-08 2017-03-06 1.553 21,770,133 -24,655 1.10% 33,799,780
2017-03-07 2017-03-03 1.541 21,794,788 -11,053 1.10% 33,581,709
2017-03-06 2017-03-02 1.576 21,805,841 -11,053 1.10% 34,368,177
2017-02-28 2017-02-24 1.611 21,816,894 -135,555 1.10% 35,155,424
2017-02-24 2017-02-22 1.682 21,952,449 +2,550 1.11% 36,923,075
2017-02-22 2017-02-20 1.635 21,949,899 -850 1.11% 35,886,093
2017-02-20 2017-02-16 1.553 21,950,749 -40,810 1.11% 34,080,200
2017-02-14 2017-02-10 1.588 21,991,559 -14,453 1.11% 34,919,550
2017-02-13 2017-02-09 1.635 22,006,012 -4,251 1.11% 35,977,833
2017-02-10 2017-02-08 1.635 22,010,263 -25,506 1.11% 35,984,783
2017-02-09 2017-02-07 1.647 22,035,769 -8,502 1.11% 36,285,666
2017-02-08 2017-02-06 1.647 22,044,271 -14,453 1.11% 36,299,666
2017-02-07 2017-02-03 1.635 22,058,724 -10,203 1.11% 36,064,012
2017-02-03 2017-02-01 1.623 22,068,927 -4,251 1.11% 35,821,120
2017-02-02 2017-01-27 1.647 22,073,178 -4,251 1.11% 36,347,266
2017-02-01 2017-01-25 1.588 22,077,429 -11,052 1.11% 35,055,900
2017-01-25 2017-01-23 1.647 22,088,481 -851 1.11% 36,372,465
2017-01-23 2017-01-19 1.682 22,089,332 +5,952 1.11% 37,153,307
2017-01-20 2017-01-18 1.682 22,083,380 +20,405 1.11% 37,143,296
2017-01-16 2017-01-12 1.541 22,062,975 -10,203 1.11% 33,994,936
2017-01-12 2017-01-10 1.506 22,073,178 -59,514 1.11% 33,231,786
2017-01-11 2017-01-09 1.470 22,132,692 -40,809 1.12% 32,540,416
2017-01-10 2017-01-06 1.458 22,173,501 -39,110 1.12% 32,339,612
2017-01-09 2017-01-05 1.482 22,212,611 -2,550 1.12% 32,919,180
2017-01-06 2017-01-04 1.494 22,215,161 -29,757 1.12% 33,184,253
2017-01-05 2017-01-03 1.517 22,244,918 -5,101 1.12% 33,751,989
2017-01-04 2016-12-30 1.506 22,250,019 -11,053 1.12% 33,498,026
2017-01-03 2016-12-29 1.517 22,261,072 -87,571 1.12% 33,776,499
2016-12-30 2016-12-28 1.470 22,348,643 -14,453 1.13% 32,857,917
2016-12-29 2016-12-23 1.482 22,363,096 -174,291 1.13% 33,142,199
2016-12-28 2016-12-22 1.470 22,537,387 -2,551 1.14% 33,135,416
2016-12-23 2016-12-21 1.482 22,539,938 -13,603 1.14% 33,404,280
2016-12-22 2016-12-20 1.482 22,553,541 -17,004 1.14% 33,424,440
2016-12-21 2016-12-19 1.482 22,570,545 -18,704 1.14% 33,449,640
2016-12-19 2016-12-15 1.400 22,589,249 -6,802 1.14% 31,617,506
2016-12-16 2016-12-14 1.411 22,596,051 -3,401 1.14% 31,892,800
2016-12-15 2016-12-13 1.411 22,599,452 -4,251 1.14% 31,897,600
2016-12-14 2016-12-12 1.411 22,603,703 -43,360 1.14% 31,903,600
2016-12-12 2016-12-08 1.423 22,647,063 +44,211 1.14% 32,231,173
2016-12-08 2016-12-06 1.423 22,602,852 -3,401 1.14% 32,168,252
2016-12-06 2016-12-02 1.388 22,606,253 +15,303 1.14% 31,375,413
2016-12-02 2016-11-30 1.400 22,590,950 +48,462 1.14% 31,619,887
2016-12-01 2016-11-29 1.435 22,542,488 -850 1.14% 32,347,486
2016-11-28 2016-11-24 1.423 22,543,338 -25,506 1.14% 32,083,552
2016-11-24 2016-11-22 1.400 22,568,844 +12,753 1.14% 31,588,946
2016-11-21 2016-11-17 1.411 22,556,091 +28,906 1.14% 31,836,399
2016-11-18 2016-11-16 1.411 22,527,185 +11,053 1.13% 31,795,600
2016-11-10 2016-11-08 1.411 22,516,132 -38,259 1.13% 31,779,999
2016-11-07 2016-11-03 1.388 22,554,391 -45,911 1.13% 31,303,433
2016-11-04 2016-11-02 1.423 22,600,302 -42,510 1.13% 32,164,623
2016-11-01 2016-10-28 1.423 22,642,812 -79,068 1.14% 32,225,123
2016-10-31 2016-10-27 1.388 22,721,880 -15,304 1.14% 31,535,892
2016-10-28 2016-10-26 1.353 22,737,184 +15,304 1.14% 30,754,833
2016-10-27 2016-10-25 1.376 22,721,880 -8,502 1.14% 31,268,639
2016-10-26 2016-10-24 1.341 22,730,382 -96,923 1.12% 30,478,279
2016-10-25 2016-10-20 1.376 22,827,305 -164,939 1.12% 31,413,719
2016-10-24 2016-10-19 1.388 22,992,244 -190,445 1.13% 31,911,133
2016-10-20 2016-10-18 1.376 23,182,689 -90,971 1.14% 31,902,780
2016-10-19 2016-10-17 1.353 23,273,660 -232,105 1.15% 31,480,482
2016-10-18 2016-10-14 1.388 23,505,765 -293,319 1.16% 32,623,853
2016-10-17 2016-10-13 1.400 23,799,084 -415,748 1.17% 33,310,876
2016-10-14 2016-10-12 1.400 24,214,832 -91,821 1.19% 33,892,786
2016-10-13 2016-10-11 1.470 24,306,653 +175,991 1.20% 35,736,666
2016-10-12 2016-10-07 1.506 24,130,662 +175,141 1.19% 36,329,386
2016-10-11 2016-10-06 1.482 23,955,521 +354,534 1.18% 35,502,180
2016-10-07 2016-10-05 1.458 23,600,987 -100,324 1.16% 34,421,572
2016-10-06 2016-10-04 1.482 23,701,311 -15,304 1.17% 35,125,440
2016-10-05 2016-10-03 1.506 23,716,615 -141,983 1.17% 35,706,027
2016-10-04 2016-09-30 1.494 23,858,598 -142,834 1.18% 35,639,163
2016-10-03 2016-09-29 1.564 24,001,432 -86,720 1.18% 37,546,343
2016-09-30 2016-09-28 1.506 24,088,152 -187,044 1.19% 36,265,386
2016-09-29 2016-09-27 1.470 24,275,196 -89,271 1.20% 35,690,416
2016-09-28 2016-09-26 1.529 24,364,467 -44,210 1.20% 37,254,533
2016-09-27 2016-09-23 1.482 24,408,677 -20,405 1.20% 36,173,759
2016-09-26 2016-09-22 1.470 24,429,082 -48,462 1.20% 35,916,666
2016-09-23 2016-09-21 1.458 24,477,544 +1,298,256 1.21% 35,700,013
2016-09-22 2016-09-20 1.411 23,179,288 -124,129 1.14% 32,715,999
2016-09-21 2016-09-19 1.459 23,303,417 -73,968 1.15% 34,008,478
2016-09-20 2016-09-15 1.423 23,377,385 +1,455,478 1.15% 33,270,563
2016-09-19 2016-09-14 1.447 21,921,907 +8,291 1.11% 31,727,934
2016-09-15 2016-09-13 1.387 21,913,616 +139,293 1.11% 30,394,437
2016-09-14 2016-09-12 1.399 21,774,323 +226,349 1.10% 30,463,856
2016-09-13 2016-09-09 1.411 21,547,974 +325,016 1.09% 30,407,066
2016-09-12 2016-09-08 1.375 21,222,958 +140,121 1.07% 29,180,517
2016-09-09 2016-09-07 1.339 21,082,837 +178,261 1.06% 28,225,019
2016-09-08 2016-09-06 1.315 20,904,576 +25,703 1.06% 27,482,110
2016-09-02 2016-08-31 1.266 20,878,873 +247,032 1.05% 26,441,042
2016-08-15 2016-08-11 1.218 20,631,841 +5,804 1.04% 25,132,840
2016-08-09 2016-08-05 1.218 20,626,037 +80,425 1.04% 25,125,770
2016-08-08 2016-08-04 1.230 20,545,612 -26,532 1.04% 25,275,600
2016-08-05 2016-08-03 1.218 20,572,144 +26,532 1.04% 25,060,120
2016-08-04 2016-08-01 1.134 20,545,612 -28,190 1.04% 23,293,200
2016-08-03 2016-07-29 1.158 20,573,802 +10,778 1.04% 23,821,440
2016-07-27 2016-07-25 1.182 20,563,024 +19,070 1.04% 24,304,980
2016-07-15 2016-07-13 1.254 20,543,954 -21,905 1.04% 25,769,120
2016-07-14 2016-07-12 1.266 20,565,859 -39,233 1.04% 26,044,641
2016-07-13 2016-07-11 1.230 20,605,092 -121,973 1.04% 25,348,773
2016-07-12 2016-07-08 1.218 20,727,065 -34,189 1.05% 25,248,838
2016-07-11 2016-07-07 1.218 20,761,254 -38,732 1.05% 25,290,486
2016-07-08 2016-07-06 1.218 20,799,986 -36,342 1.05% 25,337,668
2016-07-07 2016-07-05 1.218 20,836,328 +23,216 1.05% 25,381,938
2016-07-06 2016-07-04 1.218 20,813,112 +85,399 1.05% 25,353,657
2016-07-05 2016-06-30 1.206 20,727,713 +67,763 1.05% 24,999,631
2016-07-04 2016-06-29 1.194 20,659,950 -25,524 1.04% 24,668,724
2016-06-30 2016-06-28 1.206 20,685,474 -103,900 1.04% 24,948,687
2016-06-29 2016-06-27 1.194 20,789,374 -13,266 1.04% 24,823,260
2016-06-28 2016-06-24 1.206 20,802,640 -126,026 1.04% 25,090,001
2016-06-27 2016-06-23 1.218 20,928,666 +829 1.05% 25,494,420
2016-06-24 2016-06-22 1.230 20,927,837 -14,095 1.05% 25,745,820
2016-06-23 2016-06-21 1.218 20,941,932 -42,285 1.05% 25,510,580
2016-06-22 2016-06-20 1.218 20,984,217 -32,336 1.05% 25,562,090
2016-06-21 2016-06-17 1.206 21,016,553 +22,387 1.05% 25,348,000
2016-06-20 2016-06-16 1.218 20,994,166 -228,921 1.05% 25,574,209
2016-06-17 2016-06-15 1.206 21,223,087 +58,039 1.06% 25,597,100
2016-06-16 2016-06-14 1.218 21,165,048 +13,266 1.06% 25,782,371
2016-06-15 2016-06-13 1.206 21,151,782 +829 1.06% 25,511,100
2016-06-14 2016-06-10 1.206 21,150,953 -8,291 1.06% 25,510,100
2016-06-13 2016-06-08 1.194 21,159,244 -12,437 1.06% 25,264,899
2016-06-10 2016-06-07 1.158 21,171,681 -14,095 1.06% 24,513,696
2016-06-08 2016-06-06 1.146 21,185,776 -129,343 1.06% 24,274,495
2016-06-07 2016-06-03 1.206 21,315,119 -167,482 1.07% 25,708,100
2016-06-06 2016-06-02 1.254 21,482,601 +121,051 1.08% 26,946,503
2016-06-03 2016-06-01 1.254 21,361,550 -18,241 1.07% 26,794,664
2016-06-02 2016-05-31 1.218 21,379,791 +714,785 1.07% 26,043,962
2016-05-30 2016-05-26 1.339 20,665,006 +76,280 1.03% 27,665,641
2016-05-27 2016-05-25 1.351 20,588,726 +12,436 1.03% 27,811,839
2016-05-25 2016-05-23 1.537 20,576,290 +1,215,118 1.03% 31,625,204
2016-05-24 2016-05-20 1.537 19,361,172 +12,492 1.02% 29,757,600
2016-05-23 2016-05-19 1.550 19,348,680 +3,123 1.02% 29,986,221
2016-05-17 2016-05-13 1.703 19,345,557 -10,398 1.02% 32,954,741
2016-05-16 2016-05-12 1.755 19,355,955 -3,904 1.02% 33,964,106
2016-05-13 2016-05-11 1.793 19,359,859 -27,327 1.02% 34,714,846
2016-05-12 2016-05-10 1.755 19,387,186 -17,176 1.03% 34,018,908
2016-05-11 2016-05-09 1.793 19,404,362 -134,900 1.03% 34,794,646
2016-05-10 2016-05-06 1.768 19,539,262 -36,695 1.03% 34,536,018
2016-05-09 2016-05-05 1.768 19,575,957 -43,723 1.04% 34,600,877
2016-05-06 2016-05-04 1.780 19,619,680 -2,274,588 1.04% 34,929,449
2016-05-04 2016-04-29 1.806 21,894,268 -781 1.16% 39,539,809
2016-04-29 2016-04-27 1.793 21,895,049 +45,284 1.16% 39,260,785
2016-04-28 2016-04-26 1.793 21,849,765 -781 1.16% 39,179,584
2016-04-27 2016-04-25 1.793 21,850,546 +4,684 1.16% 39,180,985
2016-04-26 2016-04-22 1.806 21,845,862 +5,466 1.16% 39,452,390
2016-04-25 2016-04-21 1.819 21,840,396 +5,465 1.16% 39,722,253
2016-04-22 2016-04-20 1.819 21,834,931 +1,561 1.16% 39,712,313
2016-04-20 2016-04-18 1.819 21,833,370 +17,958 1.16% 39,709,474
2016-04-19 2016-04-15 1.819 21,815,412 +2,294,639 1.15% 39,676,813
2016-04-18 2016-04-14 1.857 19,520,773 +1,562 1.03% 36,253,508
2016-04-13 2016-04-11 1.896 19,519,211 +1,561 1.03% 37,000,619
2016-04-06 2016-04-01 1.819 19,517,650 -322,452 1.03% 35,497,755
2016-04-01 2016-03-30 1.947 19,840,102 +3,123 1.05% 38,625,357
2016-03-30 2016-03-24 1.947 19,836,979 +12,492 1.05% 38,619,277
2016-03-22 2016-03-18 2.049 19,824,487 +396,170 1.05% 40,626,271
2016-03-11 2016-03-09 1.908 19,428,317 -10,930 1.03% 37,077,161
2016-03-07 2016-03-03 1.921 19,439,247 -3,904 1.03% 37,347,000
2016-03-02 2016-02-29 1.960 19,443,151 -8,588 1.03% 38,101,590
2016-02-25 2016-02-23 1.921 19,451,739 +21,080 1.03% 37,370,999
2016-02-24 2016-02-22 1.921 19,430,659 -23,423 1.03% 37,330,500
2016-02-19 2016-02-17 1.921 19,454,082 -2,342 1.03% 37,375,501
2016-02-18 2016-02-16 1.832 19,456,424 -9,369 1.03% 35,635,600
2015-12-23 2015-12-21 2.203 19,465,793 -11,711 1.03% 42,883,040
2015-12-18 2015-12-16 2.216 19,477,504 -2,343 1.03% 43,158,309
2015-12-17 2015-12-15 2.254 19,479,847 -780 1.03% 43,912,001
2015-12-16 2015-12-14 2.177 19,480,627 -2,343 1.03% 42,416,699
2015-12-15 2015-12-11 2.177 19,482,970 -2,342 1.03% 42,421,801
2015-12-14 2015-12-10 2.229 19,485,312 -1,561 1.03% 43,425,180
2015-12-10 2015-12-08 2.190 19,486,873 -7,027 1.03% 42,679,889
2015-12-09 2015-12-07 2.203 19,493,900 -1,562 1.03% 42,944,960
2015-12-08 2015-12-04 2.254 19,495,462 +21,862 1.03% 43,947,201
2015-12-07 2015-12-03 2.267 19,473,600 -1,562 1.03% 44,147,339
2015-12-04 2015-12-02 2.318 19,475,162 -781 1.02% 45,148,640
2015-12-03 2015-12-01 2.318 19,475,943 -2,342 1.02% 45,150,451
2015-12-02 2015-11-30 2.331 19,478,285 -37,476 1.02% 45,405,360
2015-12-01 2015-11-27 2.421 19,515,761 -10,931 1.03% 47,242,439
2015-11-30 2015-11-26 2.382 19,526,692 -8,588 1.03% 46,518,600
2015-11-27 2015-11-25 2.459 19,535,280 -11,711 1.03% 48,040,320
2015-11-25 2015-11-23 2.331 19,546,991 +780 1.03% 45,565,519
2015-11-23 2015-11-19 2.434 19,546,211 +1,562 1.03% 47,566,501
2015-11-20 2015-11-18 2.382 19,544,649 -2,342 1.03% 46,561,380
2015-11-19 2015-11-17 2.446 19,546,991 +7,807 1.03% 47,818,759
2015-11-17 2015-11-13 2.498 19,539,184 -3,904 1.03% 48,800,700
2015-11-13 2015-11-11 2.408 19,543,088 -1,561 1.03% 47,058,281
2015-11-11 2015-11-09 2.523 19,544,649 -3,123 1.03% 49,315,009
2015-11-10 2015-11-06 2.510 19,547,772 -2,342 1.03% 49,072,519
2015-11-09 2015-11-05 2.574 19,550,114 -781 1.03% 50,330,399
2015-11-06 2015-11-04 2.562 19,550,895 +25,765 1.03% 50,081,999
2015-11-05 2015-11-03 2.510 19,525,130 +5,465 1.03% 49,015,679
2015-11-04 2015-11-02 2.574 19,519,665 +1,561 1.03% 50,252,010
2015-11-03 2015-10-30 2.498 19,518,104 +21,862 1.03% 48,748,051
2015-11-02 2015-10-29 2.459 19,496,242 +24,203 1.03% 47,944,319
2015-10-30 2015-10-28 2.536 19,472,039 -53,872 1.02% 49,381,200
2015-10-29 2015-10-27 2.510 19,525,911 +3,904 1.03% 49,017,640
2015-10-28 2015-10-26 2.523 19,522,007 +28,888 1.03% 49,257,879
2015-10-27 2015-10-23 2.536 19,493,119 +12,492 1.03% 49,434,659
2015-10-26 2015-10-22 2.510 19,480,627 -59,338 1.02% 48,903,959
2015-10-23 2015-10-20 2.562 19,539,965 +23,423 1.03% 50,054,001
2015-10-22 2015-10-19 2.536 19,516,542 +32,792 1.03% 49,494,060
2015-10-20 2015-10-16 2.498 19,483,750 -292,003 1.02% 48,662,249
2015-10-19 2015-10-15 2.600 19,775,753 +22,642 1.04% 51,417,871
2015-10-16 2015-10-14 2.600 19,753,111 +7,027 1.04% 51,359,000
2015-10-15 2015-10-13 2.600 19,746,084 +7,027 1.04% 51,340,730
2015-10-14 2015-10-12 2.600 19,739,057 +189,723 1.04% 51,322,459
2015-10-13 2015-10-09 2.600 19,549,334 +3,123 1.03% 50,829,171
2015-10-12 2015-10-08 2.626 19,546,211 -55,433 1.03% 51,321,751
2015-10-09 2015-10-07 2.613 19,601,644 +26,545 1.03% 51,216,239
2015-10-08 2015-10-06 2.600 19,575,099 +2,343 1.03% 50,896,161
2015-10-07 2015-10-05 2.677 19,572,756 +24,984 1.03% 52,394,209
2015-10-06 2015-10-02 2.587 19,547,772 +13,273 1.03% 50,574,739
2015-10-05 2015-09-30 2.626 19,534,499 -57,776 1.03% 51,290,999
2015-10-02 2015-09-29 2.638 19,592,275 +130,386 1.03% 51,693,639
2015-09-30 2015-09-25 2.600 19,461,889 +9,369 1.02% 50,601,810
2015-09-29 2015-09-24 2.600 19,452,520 -8,588 1.02% 50,577,450
2015-09-25 2015-09-23 2.626 19,461,108 -471,123 1.02% 51,098,299
2015-09-24 2015-09-22 2.704 19,932,231 -3,904 1.05% 53,887,196
2015-09-23 2015-09-21 2.743 19,936,135 +386,005 1.05% 54,678,877
2015-09-22 2015-09-18 2.769 19,550,130 +325,353 1.05% 54,130,849
2015-09-21 2015-09-17 2.677 19,224,777 +2,297 1.03% 51,472,410
2015-09-18 2015-09-16 2.795 19,222,480 +55,128 1.03% 53,725,754
2015-09-17 2015-09-15 2.717 19,167,352 -765 1.03% 52,069,665
2015-09-16 2015-09-14 2.704 19,168,117 +31,392 1.03% 51,821,398
2015-09-15 2015-09-11 2.664 19,136,725 -6,891 1.03% 50,986,724
2015-09-11 2015-09-09 2.704 19,143,616 +95,841 1.02% 51,755,159
2015-09-10 2015-09-08 2.651 19,047,775 -364,570 1.02% 50,500,958
2015-09-09 2015-09-07 2.625 19,412,345 +22,969 1.04% 50,960,465
2015-09-08 2015-09-04 2.638 19,389,376 +2,673 1.04% 51,153,403
2015-09-07 2015-09-02 2.690 19,386,703 -7,303 1.04% 52,159,150
2015-09-04 2015-09-01 2.690 19,394,006 +5,694 1.04% 52,178,798
2015-09-02 2015-08-31 2.677 19,388,312 +36,990 1.04% 51,910,258
2015-09-01 2015-08-28 2.690 19,351,322 +54,883 1.04% 52,063,959
2015-08-31 2015-08-27 2.717 19,296,439 +41,231 1.03% 52,420,340
2015-08-28 2015-08-26 2.743 19,255,208 -72,082 1.03% 52,811,297
2015-08-27 2015-08-25 2.664 19,327,290 +67,816 1.03% 51,494,454
2015-08-24 2015-08-20 3.030 19,259,474 -11,485 1.03% 58,356,836
2015-08-21 2015-08-19 3.095 19,270,959 +5,359 1.03% 59,650,076
2015-08-20 2015-08-18 3.161 19,265,600 +2,844 1.03% 60,891,578
2015-08-19 2015-08-17 3.239 19,262,756 +1,531 1.03% 62,392,075
2015-08-18 2015-08-14 3.239 19,261,225 +1,532 1.03% 62,387,116
2015-08-14 2015-08-12 3.343 19,259,693 +3,062 1.03% 64,394,482
2015-08-13 2015-08-11 3.330 19,256,631 +15,606 1.03% 64,132,743
2015-08-12 2015-08-10 3.513 19,241,025 +1,531 1.03% 67,598,928
2015-08-11 2015-08-07 3.474 19,239,494 +766 1.03% 66,839,718
2015-08-06 2015-08-04 3.566 19,238,728 +7,377 1.03% 68,595,927
2015-08-05 2015-08-03 3.461 19,231,351 -766 1.03% 66,560,258
2015-08-04 2015-07-31 3.435 19,232,117 -842 1.03% 66,060,547
2015-08-03 2015-07-30 3.383 19,232,959 +4,484 1.03% 65,058,672
2015-07-31 2015-07-29 3.383 19,228,475 +2,297 1.03% 65,043,505
2015-07-30 2015-07-28 3.291 19,226,178 +2,297 1.03% 63,278,012
2015-07-28 2015-07-24 3.461 19,223,881 +32,158 1.03% 66,534,404
2015-07-27 2015-07-23 3.526 19,191,723 +3,063 1.03% 67,676,370
2015-07-24 2015-07-22 3.566 19,188,660 +1,531 1.03% 68,417,409
2015-07-23 2015-07-21 3.605 19,187,129 +5,322 1.03% 69,163,730
2015-07-22 2015-07-20 3.644 19,181,807 +1,531 1.03% 69,896,117
2015-07-21 2015-07-17 3.618 19,180,276 -5,138 1.03% 69,389,530
2015-07-20 2015-07-16 3.566 19,185,414 -795 1.03% 68,405,835
2015-07-17 2015-07-15 3.500 19,186,209 -1,687 1.03% 67,155,764
2015-07-16 2015-07-14 3.500 19,187,896 -387 1.03% 67,161,669
2015-07-14 2015-07-10 3.422 19,188,283 -878 1.03% 65,659,373
2015-07-13 2015-07-09 3.239 19,189,161 +4,179 1.03% 62,153,701
2015-07-10 2015-07-08 3.030 19,184,982 +3,776 1.03% 58,131,122
2015-07-09 2015-07-07 3.135 19,181,206 +52,322 1.03% 60,123,808
2015-07-08 2015-07-06 3.330 19,128,884 +47,013 1.02% 63,707,291
2015-07-06 2015-07-02 3.487 19,081,871 -109,502 1.02% 66,541,340
2015-07-03 2015-06-30 3.526 19,191,373 -10,803 1.03% 67,675,136
2015-07-02 2015-06-29 3.500 19,202,176 +21,158 1.03% 67,211,652
2015-06-30 2015-06-26 3.579 19,181,018 -78,036 1.03% 68,640,675
2015-06-29 2015-06-25 3.657 19,259,054 +7,536 1.03% 70,429,128
2015-06-26 2015-06-24 3.748 19,251,518 +34,708 1.03% 72,161,608
2015-06-25 2015-06-23 3.683 19,216,810 +2,002 1.03% 70,776,606
2015-06-24 2015-06-22 3.670 19,214,808 +88,867 1.03% 70,518,278
2015-06-23 2015-06-19 3.644 19,125,941 -44,750 1.02% 69,692,548
2015-06-22 2015-06-18 3.683 19,170,691 -22,970 1.03% 70,606,747
2015-06-19 2015-06-17 3.592 19,193,661 -148,085 1.03% 68,936,597
2015-06-18 2015-06-16 3.709 19,341,746 +23,011 1.04% 71,741,977
2015-06-17 2015-06-15 3.696 19,318,735 +45,800 1.03% 71,404,313
2015-06-16 2015-06-12 3.709 19,272,935 +33,350 1.03% 71,486,745
2015-06-15 2015-06-11 3.657 19,239,585 -25,164 1.03% 70,357,931
2015-06-12 2015-06-10 3.735 19,264,749 -10,384 1.03% 71,959,596
2015-06-11 2015-06-09 3.761 19,275,133 +62,340 1.03% 72,501,868
2015-06-10 2015-06-08 3.905 19,212,793 -200,341 1.03% 75,027,594
2015-06-09 2015-06-05 4.088 19,413,134 -11,277 1.04% 79,359,572
2015-06-08 2015-06-04 4.010 19,424,411 +76,931 1.04% 77,883,518
2015-06-05 2015-06-03 3.931 19,347,480 +126,310 1.04% 76,058,933
2015-06-04 2015-06-02 3.774 19,221,170 -394,754 1.03% 72,549,929
2015-06-03 2015-06-01 3.722 19,615,924 +76,083 1.05% 73,015,146
2015-06-02 2015-05-29 3.683 19,539,841 +33,690 1.05% 71,966,347
2015-06-01 2015-05-28 3.657 19,506,151 -9,954 1.04% 71,332,746
2015-05-29 2015-05-27 3.657 19,516,105 -127,101 1.04% 71,369,147
2015-05-28 2015-05-26 3.579 19,643,206 -707,033 1.05% 70,294,648
2015-05-27 2015-05-22 3.526 20,350,239 -93,411 1.09% 71,761,681
2015-05-26 2015-05-21 3.752 20,443,650 +2,297 1.09% 76,710,546
2015-05-22 2015-05-20 3.820 20,441,353 +1,792,725 1.09% 78,081,458
2015-05-21 2015-05-19 3.860 18,648,628 -426,067 1.03% 71,988,771
2015-05-20 2015-05-18 3.820 19,074,695 -445,580 1.06% 72,861,126
2015-05-19 2015-05-15 3.685 19,520,275 +514,432 1.08% 71,928,404
2015-05-18 2015-05-14 3.671 19,005,843 +93,713 1.05% 69,776,292
2015-05-15 2015-05-13 3.779 18,912,130 +24,449 1.05% 71,474,367
2015-05-14 2015-05-12 3.739 18,887,681 -16,451 1.04% 70,617,161
2015-05-13 2015-05-11 3.725 18,904,132 -144,694 1.05% 70,423,510
2015-05-12 2015-05-08 3.604 19,048,826 +118,507 1.05% 68,648,542
2015-05-11 2015-05-07 3.685 18,930,319 +43,705 1.05% 69,754,531
2015-05-08 2015-05-06 3.793 18,886,614 +120,023 1.04% 71,632,856
2015-05-07 2015-05-05 3.968 18,766,591 +107,720 1.04% 74,470,550
2015-05-06 2015-05-04 4.036 18,658,871 -10,926 1.03% 75,302,326
2015-05-05 2015-04-30 4.022 18,669,797 -5,494 1.03% 75,094,426
2015-05-04 2015-04-29 4.117 18,675,291 -65,370 1.03% 76,881,006
2015-04-30 2015-04-28 4.090 18,740,661 +24,394 1.04% 76,644,214
2015-04-29 2015-04-27 4.184 18,716,267 +305,137 1.04% 78,312,803
2015-04-28 2015-04-24 3.955 18,411,130 -35,389 1.02% 72,811,488
2015-04-27 2015-04-23 3.901 18,446,519 -10,736 1.02% 71,955,519
2015-04-24 2015-04-22 3.928 18,457,255 +33,664 1.02% 72,495,649
2015-04-23 2015-04-21 3.928 18,423,591 +118 1.02% 72,363,425
2015-04-22 2015-04-20 3.874 18,423,473 -11,726 1.02% 71,368,282
2015-04-21 2015-04-17 3.914 18,435,199 -46,819 1.02% 72,160,190
2015-04-20 2015-04-16 3.928 18,482,018 +25,860 1.02% 72,592,912
2015-04-17 2015-04-15 3.847 18,456,158 -8,855 1.02% 70,996,674
2015-04-16 2015-04-14 3.928 18,465,013 +8,040 1.02% 72,526,121
2015-04-15 2015-04-13 3.955 18,456,973 -11,651 1.02% 72,992,786
2015-04-14 2015-04-10 3.631 18,468,624 -221,040 1.02% 67,056,157
2015-04-13 2015-04-09 3.631 18,689,664 -23,323 1.03% 67,858,713
2015-04-10 2015-04-08 3.590 18,712,987 +61,975 1.04% 67,185,661
2015-04-08 2015-04-01 3.253 18,651,012 +202,999 1.03% 60,669,622
2015-04-02 2015-03-31 3.199 18,448,013 -1,382,279 1.02% 59,013,284
2015-04-01 2015-03-30 3.185 19,830,292 -1,165,405 1.10% 63,167,393
2015-03-31 2015-03-27 3.158 20,995,697 -103,755 1.16% 66,312,896
2015-03-30 2015-03-26 3.145 21,099,452 -528,205 1.17% 66,355,808
2015-03-27 2015-03-25 3.172 21,627,657 -318,085 1.20% 68,600,800
2015-03-26 2015-03-24 3.091 21,945,742 +779 1.21% 67,832,464
2015-03-25 2015-03-23 3.077 21,944,963 -277,965 1.21% 67,533,855
2015-03-24 2015-03-20 3.091 22,222,928 +31,117 1.23% 68,689,223
2015-03-19 2015-03-17 3.145 22,191,811 +224,356 1.23% 69,791,175
2015-03-12 2015-03-10 3.239 21,967,455 +1,234 1.22% 71,161,129
2015-03-10 2015-03-06 3.280 21,966,221 +1,651 1.22% 72,046,596
2015-03-09 2015-03-05 3.280 21,964,570 +4,357 1.22% 72,041,181
2015-03-06 2015-03-04 3.334 21,960,213 +31,117 1.21% 73,212,518
2015-03-05 2015-03-03 3.334 21,929,096 -422,502 1.21% 73,108,778
2015-03-02 2015-02-26 3.253 22,351,598 +3,653 1.24% 72,707,207
2015-02-27 2015-02-25 3.280 22,347,945 -4,849 1.24% 73,298,605
2015-02-25 2015-02-23 3.199 22,352,794 -10,003 1.24% 71,504,275
2015-02-24 2015-02-18 3.172 22,362,797 -5,739 1.24% 70,932,591
2015-02-23 2015-02-16 3.199 22,368,536 +315 1.24% 71,554,632
2015-02-17 2015-02-13 3.199 22,368,221 +803 1.24% 71,553,624
2015-02-16 2015-02-12 3.199 22,367,418 +18,462 1.24% 71,551,055
2015-02-13 2015-02-11 3.199 22,348,956 +6,370 1.24% 71,491,997
2015-02-12 2015-02-10 3.212 22,342,586 -2,223 1.24% 71,773,188
2015-02-10 2015-02-06 3.239 22,344,809 +1,743 1.24% 72,383,525
2015-02-09 2015-02-05 3.226 22,343,066 +142,570 1.24% 72,076,305
2015-02-06 2015-02-04 3.212 22,200,496 +29,098 1.23% 71,316,739
2015-02-05 2015-02-03 3.239 22,171,398 +47,895 1.23% 71,821,780
2015-02-04 2015-02-02 3.212 22,123,503 +1,049 1.22% 71,069,407
2015-02-03 2015-01-30 3.226 22,122,454 -9,542 1.22% 71,364,634
2015-02-02 2015-01-29 3.199 22,131,996 +969 1.22% 70,797,965
2015-01-30 2015-01-28 3.239 22,131,027 -2,876 1.22% 71,691,002
2015-01-29 2015-01-27 3.239 22,133,903 +30,834 1.22% 71,700,319
2015-01-28 2015-01-26 3.239 22,103,069 +114,167 1.22% 71,600,436
2015-01-26 2015-01-22 3.253 21,988,902 +53,887 1.21% 71,527,398
2015-01-23 2015-01-21 3.172 21,935,015 -328,436 1.21% 69,575,709
2015-01-22 2015-01-20 3.145 22,263,451 +48,668 1.23% 70,016,476
2015-01-21 2015-01-19 3.118 22,214,783 +138,958 1.22% 69,263,734
2015-01-20 2015-01-16 3.374 22,075,825 +79,460 1.22% 74,491,856
2015-01-19 2015-01-15 3.496 21,996,365 +48,206 1.21% 76,895,783
2015-01-16 2015-01-14 3.550 21,948,159 +2,791 1.21% 77,912,240
2015-01-15 2015-01-13 3.536 21,945,368 +12,748 1.21% 77,606,126
2015-01-13 2015-01-09 3.631 21,932,620 -53,731 1.20% 79,633,286
2015-01-12 2015-01-08 3.631 21,986,351 +3,705 1.21% 79,828,373
2015-01-09 2015-01-07 3.698 21,982,646 -4,446 1.21% 81,298,470
2015-01-08 2015-01-06 3.671 21,987,092 +38,227 1.21% 80,721,373
2015-01-07 2015-01-05 3.604 21,948,865 -98,408 1.20% 79,099,761
2015-01-05 2014-12-31 3.644 22,047,273 +30,748 1.21% 80,347,152
2015-01-02 2014-12-29 3.563 22,016,525 -9,776 1.21% 78,452,094
2014-12-30 2014-12-24 3.536 22,026,301 -49,273 1.21% 77,892,332
2014-12-29 2014-12-22 3.509 22,075,574 -8,150 1.21% 77,470,649
2014-12-23 2014-12-19 3.455 22,083,724 +57,986 1.21% 76,306,954
2014-12-17 2014-12-15 3.968 22,025,738 +2,223 1.21% 87,403,665
2014-12-16 2014-12-12 4.022 22,023,515 -8,024 1.21% 88,583,889
2014-12-15 2014-12-11 4.022 22,031,539 -1,481 1.21% 88,616,163
2014-12-12 2014-12-10 4.009 22,033,020 -1,482 1.21% 88,324,730
2014-12-11 2014-12-09 3.968 22,034,502 +84,339 1.21% 87,438,442
2014-12-10 2014-12-08 3.982 21,950,163 -167,839 1.20% 87,400,035
2014-12-09 2014-12-05 3.982 22,118,002 -13,270 1.21% 88,068,328
2014-12-08 2014-12-04 3.982 22,131,272 -18,217 1.21% 88,121,166
2014-12-05 2014-12-03 3.982 22,149,489 -4,259 1.21% 88,193,701
2014-12-04 2014-12-02 3.982 22,153,748 -2,963 1.22% 88,210,660
2014-12-03 2014-12-01 3.968 22,156,711 -5,927 1.22% 87,923,398
2014-12-02 2014-11-28 3.995 22,162,638 -2,223 1.22% 88,545,197
2014-12-01 2014-11-27 4.022 22,164,861 -6,016 1.22% 89,152,416
2014-11-28 2014-11-26 3.995 22,170,877 -1,482 1.22% 88,578,113
2014-11-27 2014-11-25 4.036 22,172,359 +35,563 1.22% 89,481,846
2014-11-26 2014-11-24 4.022 22,136,796 -23,708 1.21% 89,039,532
2014-11-25 2014-11-21 3.968 22,160,504 -14,590 1.22% 87,938,450
2014-11-24 2014-11-20 3.968 22,175,094 -3,069 1.22% 87,996,347
2014-11-21 2014-11-19 4.009 22,178,163 -1,482 1.22% 88,906,572
2014-11-20 2014-11-18 4.049 22,179,645 +1,905 1.22% 89,810,619
2014-11-19 2014-11-17 4.036 22,177,740 +14,817 1.22% 89,503,562
2014-11-18 2014-11-14 4.036 22,162,923 +5,927 1.22% 89,443,764
2014-11-17 2014-11-13 4.022 22,156,996 +191,767 1.22% 89,120,782
2014-11-14 2014-11-12 4.009 21,965,229 +17,781 1.20% 88,052,974
2014-11-13 2014-11-11 4.022 21,947,448 -5,857 1.20% 88,277,929
2014-11-12 2014-11-10 3.995 21,953,305 -4,446 1.20% 87,708,860
2014-11-11 2014-11-07 3.928 21,957,751 -9,631 1.20% 86,244,754
2014-11-10 2014-11-06 3.874 21,967,382 +850 1.20% 85,096,567
2014-11-07 2014-11-05 3.887 21,966,532 -11,113 1.20% 85,389,767
2014-11-06 2014-11-04 3.887 21,977,645 +19,956 1.21% 85,432,966
2014-11-05 2014-11-03 3.887 21,957,689 -12,595 1.20% 85,355,392
2014-11-04 2014-10-31 3.995 21,970,284 -4,002 1.21% 87,776,695
2014-11-03 2014-10-30 3.968 21,974,286 +18,006 1.21% 87,199,490
2014-10-31 2014-10-29 4.022 21,956,280 +1,482 1.20% 88,313,453
2014-10-30 2014-10-28 4.022 21,954,798 -4,978 1.20% 88,307,492
2014-10-29 2014-10-27 4.022 21,959,776 -741 1.20% 88,327,515
2014-10-28 2014-10-24 4.063 21,960,517 -9,860 1.20% 89,219,729
2014-10-27 2014-10-23 4.076 21,970,377 -235,563 1.21% 89,556,331
2014-10-24 2014-10-22 4.049 22,205,940 -15,649 1.22% 89,917,093
2014-10-23 2014-10-21 4.090 22,221,589 +16,920 1.22% 90,880,264
2014-10-22 2014-10-20 4.225 22,204,669 -29,730 1.22% 93,808,131
2014-10-21 2014-10-17 3.995 22,234,399 +5,186 1.22% 88,831,900
2014-10-20 2014-10-16 3.914 22,229,213 -4,445 1.22% 87,010,954
2014-10-16 2014-10-14 3.914 22,233,658 +23,707 1.22% 87,028,352
2014-10-15 2014-10-13 3.874 22,209,951 +71,379 1.22% 86,036,224
2014-10-14 2014-10-10 3.914 22,138,572 +22,053 1.21% 86,656,161
2014-10-13 2014-10-09 4.036 22,116,519 +101,377 1.21% 89,256,490
2014-10-10 2014-10-08 3.955 22,015,142 +2,169 1.21% 87,064,469
2014-10-09 2014-10-07 4.036 22,012,973 -1,482 1.21% 88,838,605
2014-10-08 2014-10-06 4.036 22,014,455 -5,927 1.21% 88,844,586
2014-10-07 2014-10-03 4.022 22,020,382 -234,901 1.21% 88,571,287
2014-10-06 2014-09-30 3.968 22,255,283 +48,552 1.22% 88,314,557
2014-10-03 2014-09-29 4.036 22,206,731 +2,964 1.22% 89,620,562
2014-09-30 2014-09-26 4.022 22,203,767 +2,222 1.22% 89,308,906
2014-09-29 2014-09-25 4.076 22,201,545 +10,565 1.22% 90,498,626
2014-09-26 2014-09-24 4.063 22,190,980 -6,668 1.22% 90,156,039
2014-09-25 2014-09-23 4.076 22,197,648 +9,110 1.22% 90,482,741
2014-09-24 2014-09-22 4.090 22,188,538 +2,223 1.22% 90,745,095
2014-09-23 2014-09-19 4.130 22,186,315 +18,522 1.22% 91,634,380
2014-09-22 2014-09-18 4.090 22,167,793 -4,445 1.22% 90,660,253
2014-09-19 2014-09-17 4.117 22,172,238 -3,705 1.22% 91,276,970
2014-09-17 2014-09-15 4.157 22,175,943 -22,226 1.22% 92,190,179
2014-09-16 2014-09-12 4.117 22,198,169 -2,964 1.22% 91,383,721
2014-09-15 2014-09-11 4.130 22,201,133 -11,113 1.22% 91,695,581
2014-09-12 2014-09-10 4.103 22,212,246 +3,001 1.22% 91,141,863
2014-09-11 2014-09-08 4.171 22,209,245 -8,890 1.22% 92,628,390
2014-09-10 2014-09-05 4.403 22,218,135 -13,336 1.22% 97,825,481
2014-09-08 2014-09-04 4.375 22,231,471 +547,799 1.22% 97,268,575
2014-09-05 2014-09-03 4.251 21,683,672 -27,752 1.22% 92,169,764
2014-09-04 2014-09-02 4.334 21,711,424 +100,325 1.22% 94,091,397
2014-09-03 2014-09-01 4.417 21,611,099 -12,278 1.22% 95,451,950
2014-09-02 2014-08-29 4.223 21,623,377 -2,889 1.22% 91,314,686
2014-09-01 2014-08-28 4.168 21,626,266 -54,890 1.22% 90,129,156
2014-08-29 2014-08-27 4.237 21,681,156 +50,256 1.22% 91,858,877
2014-08-28 2014-08-26 4.292 21,630,900 +17,733 1.21% 92,843,938
2014-08-27 2014-08-25 4.264 21,613,167 +3,612 1.21% 92,169,322
2014-08-26 2014-08-22 4.320 21,609,555 +6,500 1.21% 93,350,723
2014-08-25 2014-08-21 4.361 21,603,055 -1,188 1.21% 94,219,977
2014-08-22 2014-08-20 4.389 21,604,243 +2,167 1.21% 94,823,413
2014-08-21 2014-08-19 4.361 21,602,076 -27,892 1.21% 94,215,707
2014-08-20 2014-08-18 4.306 21,629,968 -40,082 1.21% 93,139,421
2014-08-19 2014-08-15 4.375 21,670,050 -26,723 1.22% 94,812,209
2014-08-18 2014-08-14 4.361 21,696,773 +723 1.22% 94,628,721
2014-08-15 2014-08-13 4.361 21,696,050 -13,557 1.22% 94,625,567
2014-08-14 2014-08-12 4.306 21,709,607 +2,753 1.22% 93,482,350
2014-08-13 2014-08-11 4.348 21,706,854 +2,657 1.22% 94,372,140
2014-08-12 2014-08-08 4.361 21,704,197 -12,278 1.22% 94,661,100
2014-08-11 2014-08-07 4.292 21,716,475 +10,304 1.22% 93,211,242
2014-08-08 2014-08-06 4.348 21,706,171 +5,823 1.22% 94,369,170
2014-08-07 2014-08-05 4.417 21,700,348 +33,646 1.22% 95,846,145
2014-08-06 2014-08-04 4.431 21,666,702 -722 1.22% 95,997,530
2014-08-05 2014-08-01 4.417 21,667,424 +31,107 1.22% 95,700,726
2014-08-04 2014-07-31 4.431 21,636,317 +7,223 1.21% 95,862,904
2014-08-01 2014-07-30 4.486 21,629,094 -17,998 1.21% 97,028,788
2014-07-31 2014-07-29 4.500 21,647,092 -52,840 1.21% 97,409,249
2014-07-30 2014-07-28 4.431 21,699,932 -12,932 1.22% 96,144,760
2014-07-29 2014-07-25 4.431 21,712,864 +3,699 1.22% 96,202,057
2014-07-28 2014-07-24 4.431 21,709,165 +2,166 1.22% 96,185,668
2014-07-25 2014-07-23 4.417 21,706,999 +722 1.22% 95,875,521
2014-07-24 2014-07-22 4.472 21,706,277 -57,452 1.22% 97,074,493
2014-07-23 2014-07-21 4.417 21,763,729 +59,548 1.22% 96,126,086
2014-07-22 2014-07-18 4.375 21,704,181 -4,333 1.22% 94,961,541
2014-07-21 2014-07-17 4.417 21,708,514 -18,410 1.22% 95,882,213
2014-07-18 2014-07-16 4.514 21,726,924 -33,655 1.22% 98,069,309
2014-07-17 2014-07-15 4.500 21,760,579 -24,990 1.22% 97,919,926
2014-07-16 2014-07-14 4.541 21,785,569 -66,577 1.22% 98,937,292
2014-07-15 2014-07-11 4.514 21,852,146 -145,093 1.23% 98,634,526
2014-07-14 2014-07-10 4.472 21,997,239 -95,913 1.23% 98,375,729
2014-07-11 2014-07-09 4.555 22,093,152 -146,099 1.24% 100,640,051
2014-07-10 2014-07-08 4.417 22,239,251 +152,942 1.25% 98,226,373
2014-07-09 2014-07-07 4.444 22,086,309 -378,860 1.24% 98,162,463
2014-07-08 2014-07-04 4.403 22,465,169 +7,251 1.26% 98,913,161
2014-07-07 2014-07-03 4.375 22,457,918 +115,078 1.26% 98,259,340
2014-07-04 2014-07-02 4.292 22,342,840 +717 1.25% 95,899,720
2014-07-03 2014-06-30 4.251 22,342,123 -75,836 1.25% 94,968,610
2014-07-02 2014-06-27 4.154 22,417,959 -38,279 1.26% 93,118,205
2014-06-30 2014-06-26 4.154 22,456,238 -570,568 1.26% 93,277,205
2014-06-27 2014-06-25 3.988 23,026,806 +101,113 1.29% 91,821,305
2014-06-26 2014-06-24 3.932 22,925,693 +14,034 1.29% 90,148,412
2014-06-25 2014-06-23 4.057 22,911,659 -167,560 1.29% 92,948,295
2014-06-24 2014-06-20 4.001 23,079,219 -201,689 1.29% 92,349,855
2014-06-23 2014-06-19 4.085 23,280,908 -41,890 1.31% 95,090,953
2014-06-20 2014-06-18 4.112 23,322,798 +8,667 1.31% 95,907,897
2014-06-19 2014-06-17 4.140 23,314,131 -22,389 1.31% 96,517,861
2014-06-18 2014-06-16 4.140 23,336,520 +41,167 1.31% 96,610,549
2014-06-17 2014-06-13 4.112 23,295,353 -34,152 1.31% 95,795,038
2014-06-16 2014-06-12 4.085 23,329,505 +2,754 1.31% 95,289,448
2014-06-13 2014-06-11 4.126 23,326,751 +24,557 1.31% 96,247,130
2014-06-12 2014-06-10 4.251 23,302,194 +61,390 1.31% 99,049,539
2014-06-11 2014-06-09 4.237 23,240,804 +29,612 1.30% 98,466,804
2014-06-09 2014-06-05 4.264 23,211,192 +53,239 1.30% 98,984,098
2014-06-05 2014-06-03 4.264 23,157,953 -215,056 1.30% 98,757,060
2014-06-04 2014-05-30 4.486 23,373,009 -47,965 1.31% 104,852,045
2014-06-03 2014-05-29 4.278 23,420,974 +9,871 1.31% 100,202,995
2014-05-30 2014-05-28 4.306 23,411,103 -25,455 1.30% 100,809,053
2014-05-29 2014-05-27 4.361 23,436,558 +9,639 1.31% 102,216,652
2014-05-28 2014-05-26 4.361 23,426,919 -46,839 1.31% 102,174,612
2014-05-27 2014-05-23 4.361 23,473,758 -1,574 1.31% 102,378,897
2014-05-26 2014-05-22 4.168 23,475,332 -6,524 1.31% 97,835,283
2014-05-23 2014-05-21 4.237 23,481,856 -15,889 1.31% 99,488,095
2014-05-22 2014-05-20 4.168 23,497,745 +45,124 1.31% 97,928,691
2014-05-21 2014-05-19 4.098 23,452,621 -21,058 1.31% 96,117,035
2014-05-20 2014-05-16 4.085 23,473,679 -193,792 1.31% 95,878,327
2014-05-19 2014-05-15 4.015 23,667,471 +259,263 1.32% 95,031,399
2014-05-16 2014-05-14 3.891 23,408,208 +120,614 1.30% 91,073,443
2014-05-15 2014-05-13 3.586 23,287,594 -145,892 1.30% 83,510,610
2014-05-14 2014-05-12 3.877 23,433,486 +12,278 1.31% 90,847,337
2014-05-13 2014-05-09 4.223 23,421,208 +8,667 1.31% 98,906,857
2014-05-12 2014-05-08 4.399 23,412,541 +1,357 1.30% 103,000,256
2014-05-09 2014-05-07 4.442 23,411,184 +636,492 1.30% 103,994,230
2014-05-08 2014-05-05 4.385 22,774,692 -8,429 1.30% 99,869,874
2014-05-07 2014-05-02 4.357 22,783,121 +89,201 1.30% 99,258,090
2014-05-05 2014-04-30 4.342 22,693,920 -11,807 1.30% 98,546,370
2014-05-02 2014-04-29 4.328 22,705,727 -20,345 1.30% 98,274,370
2014-04-30 2014-04-28 4.342 22,726,072 +5,619 1.30% 98,685,987
2014-04-29 2014-04-25 4.342 22,720,453 +28,095 1.30% 98,661,587
2014-04-28 2014-04-24 4.271 22,692,358 +39,332 1.30% 96,924,184
2014-04-25 2014-04-23 4.428 22,653,026 +3,512 1.30% 100,303,915
2014-04-24 2014-04-22 4.527 22,649,514 +42,143 1.30% 102,545,659
2014-04-23 2014-04-17 4.570 22,607,371 -1,405 1.29% 103,320,468
2014-04-22 2014-04-16 4.527 22,608,776 -702 1.29% 102,361,218
2014-04-17 2014-04-15 4.599 22,609,478 +22,476 1.29% 103,973,899
2014-04-16 2014-04-14 4.570 22,587,002 -481,829 1.29% 103,227,378
2014-04-15 2014-04-11 4.527 23,068,831 +272,693 1.32% 104,444,116
2014-04-14 2014-04-10 4.499 22,796,138 +240,801 1.30% 102,560,383
2014-04-11 2014-04-09 4.499 22,555,337 +8,696 1.29% 101,477,013
2014-04-10 2014-04-08 4.499 22,546,641 +53,583 1.29% 101,437,889
2014-04-09 2014-04-07 4.656 22,493,058 +6,200 1.29% 104,719,492
2014-04-08 2014-04-04 4.869 22,486,858 +33,795 1.29% 109,492,950
2014-04-07 2014-04-03 4.713 22,453,063 +12,009 1.28% 105,811,985
2014-04-04 2014-04-02 4.841 22,441,054 +108,613 1.28% 108,630,916
2014-04-03 2014-04-01 4.869 22,332,441 -40,552 1.28% 108,741,063
2014-04-02 2014-03-31 4.898 22,372,993 -3,069 1.28% 109,575,586
2014-04-01 2014-03-28 4.869 22,376,062 -203,567 1.28% 108,953,462
2014-03-31 2014-03-27 4.898 22,579,629 +143,846 1.29% 110,587,621
2014-03-28 2014-03-26 4.883 22,435,783 +9,551 1.28% 109,563,683
2014-03-27 2014-03-25 4.926 22,426,232 +10,985 1.28% 110,474,916
2014-03-26 2014-03-24 4.983 22,415,247 +29,878 1.28% 111,697,344
2014-03-25 2014-03-21 4.912 22,385,369 -210,011 1.28% 109,954,909
2014-03-24 2014-03-20 4.955 22,595,380 -205,323 1.29% 111,951,564
2014-03-21 2014-03-19 4.898 22,800,703 +30,658 1.30% 111,670,369
2014-03-19 2014-03-17 4.841 22,770,045 -256,900 1.30% 110,223,470
2014-03-18 2014-03-14 4.798 23,026,945 +216,758 1.31% 110,483,519
2014-03-17 2014-03-13 4.826 22,810,187 -61,828 1.30% 110,093,028
2014-03-14 2014-03-12 4.826 22,872,015 -6,599 1.30% 110,391,440
2014-03-13 2014-03-11 4.826 22,878,614 -117,999 1.30% 110,423,290
2014-03-12 2014-03-10 4.826 22,996,613 -160,844 1.31% 110,992,810
2014-03-11 2014-03-07 4.855 23,157,457 -7,726 1.32% 112,428,526
2014-03-10 2014-03-06 4.755 23,165,183 +311,854 1.32% 110,157,349
2014-03-07 2014-03-05 4.741 22,853,329 +26,580 1.30% 108,349,017
2014-03-06 2014-03-04 4.599 22,826,749 +9,277 1.30% 104,973,060
2014-03-05 2014-03-03 4.485 22,817,472 +52,678 1.30% 102,331,503
2014-03-04 2014-02-28 4.627 22,764,794 +8,429 1.30% 105,336,372
2014-03-03 2014-02-27 4.584 22,756,365 +31,827 1.30% 104,325,394
2014-02-28 2014-02-26 4.613 22,724,538 +11,632 1.30% 104,826,563
2014-02-27 2014-02-25 4.599 22,712,906 -11,238 1.29% 104,449,532
2014-02-25 2014-02-21 4.855 22,724,144 +215,629 1.30% 110,324,809
2014-02-24 2014-02-20 4.912 22,508,515 -12,642 1.28% 110,559,791
2014-02-21 2014-02-19 4.869 22,521,157 +3,511 1.28% 109,659,958
2014-02-19 2014-02-17 4.940 22,517,646 +16,155 1.28% 111,245,828
2014-02-18 2014-02-14 4.898 22,501,491 -45,654 1.28% 110,204,927
2014-02-17 2014-02-13 4.898 22,547,145 +30,202 1.29% 110,428,525
2014-02-14 2014-02-12 4.969 22,516,943 +1,404 1.28% 111,883,522
2014-02-13 2014-02-11 4.955 22,515,539 -2,107 1.28% 111,555,982
2014-02-12 2014-02-10 4.969 22,517,646 -16,154 1.28% 111,887,015
2014-02-11 2014-02-07 5.225 22,533,800 +127,130 1.28% 117,742,098
2014-02-07 2014-02-05 5.125 22,406,670 -342,057 1.28% 114,844,735
2014-02-06 2014-02-04 5.225 22,748,727 +345,568 1.30% 118,865,121
2014-02-05 2014-01-30 5.125 22,403,159 -4,214 1.28% 114,826,740
2014-02-04 2014-01-28 5.424 22,407,373 -3,512 1.28% 121,547,825
2014-01-29 2014-01-27 5.567 22,410,885 -22,476 1.28% 124,757,607
2014-01-28 2014-01-24 5.652 22,433,361 -9,833 1.28% 126,799,086
2014-01-27 2014-01-23 5.581 22,443,194 -28,095 1.28% 125,256,999
2014-01-24 2014-01-22 5.652 22,471,289 -3,512 1.28% 127,013,465
2014-01-23 2014-01-21 5.709 22,474,801 -7,726 1.28% 128,313,248
2014-01-22 2014-01-20 5.652 22,482,527 -702 1.28% 127,076,985
2014-01-21 2014-01-17 5.666 22,483,229 -27,393 1.28% 127,401,056
2014-01-20 2014-01-16 5.610 22,510,622 +702 1.28% 126,274,306
2014-01-17 2014-01-15 5.510 22,509,920 -142,582 1.28% 124,026,986
2014-01-16 2014-01-14 5.652 22,652,502 -46,356 1.29% 128,037,727
2014-01-15 2014-01-13 5.666 22,698,858 -52,678 1.29% 128,622,916
2014-01-14 2014-01-10 5.723 22,751,536 +128,534 1.30% 130,217,108
2014-01-13 2014-01-09 5.610 22,623,002 +61,809 1.29% 126,904,706
2014-01-10 2014-01-08 5.624 22,561,193 -12,643 1.29% 126,879,199
2014-01-09 2014-01-07 5.553 22,573,836 -6,321 1.29% 125,343,335
2014-01-08 2014-01-06 5.553 22,580,157 -9,833 1.29% 125,378,433
2014-01-07 2014-01-03 5.595 22,589,990 -22,476 1.29% 126,397,901
2014-01-06 2014-01-02 5.638 22,612,466 -3,512 1.29% 127,489,490
2014-01-03 2013-12-31 5.681 22,615,978 -42,845 1.29% 128,475,271
2014-01-02 2013-12-27 5.610 22,658,823 -218,438 1.29% 127,105,646
2013-12-30 2013-12-24 5.610 22,877,261 +66,023 1.30% 128,330,983
2013-12-27 2013-12-20 5.738 22,811,238 -18,964 1.30% 130,883,583
2013-12-23 2013-12-19 5.723 22,830,202 -23,881 1.30% 130,667,349
2013-12-20 2013-12-18 5.709 22,854,083 -42,142 1.30% 130,478,647
2013-12-19 2013-12-17 5.695 22,896,225 -12,643 1.30% 130,393,261
2013-12-18 2013-12-16 5.681 22,908,868 -132,047 1.30% 130,139,100
2013-12-17 2013-12-13 5.738 23,040,915 +23,881 1.31% 132,201,396
2013-12-16 2013-12-12 5.695 23,017,034 +67,428 1.31% 131,081,265
2013-12-13 2013-12-11 5.681 22,949,606 +106,761 1.31% 130,370,521
2013-12-12 2013-12-10 5.538 22,842,845 -14,750 1.30% 126,511,809
2013-12-11 2013-12-09 5.524 22,857,595 -37,226 1.30% 126,268,067
2013-12-10 2013-12-06 5.538 22,894,821 -2,107 1.30% 126,799,671
2013-12-09 2013-12-05 5.610 22,896,928 -4,214 1.30% 128,441,306
2013-12-06 2013-12-04 5.610 22,901,142 -38,631 1.30% 128,464,944
2013-12-05 2013-12-03 5.638 22,939,773 +124,321 1.31% 129,334,853
2013-12-04 2013-12-02 5.681 22,815,452 +95,523 1.30% 129,608,429
2013-12-03 2013-11-29 5.681 22,719,929 +15,452 1.29% 129,065,788
2013-12-02 2013-11-28 5.638 22,704,477 -1,019 1.29% 128,008,250
2013-11-29 2013-11-27 5.638 22,705,496 +10,852 1.29% 128,013,995
2013-11-28 2013-11-26 5.652 22,694,644 +28,797 1.29% 128,275,925
2013-11-27 2013-11-25 5.738 22,665,847 +21,072 1.29% 130,049,376
2013-11-26 2013-11-22 5.766 22,644,775 +28,797 1.29% 130,573,277
2013-11-25 2013-11-21 5.937 22,615,978 +22,476 1.29% 134,271,147
2013-11-22 2013-11-20 5.909 22,593,502 +31,607 1.29% 133,494,361
2013-11-21 2013-11-19 5.965 22,561,895 +20,369 1.28% 134,592,503
2013-11-20 2013-11-18 5.965 22,541,526 +26,690 1.28% 134,470,992
2013-11-19 2013-11-15 5.852 22,514,836 +1,405 1.28% 131,747,348
2013-11-18 2013-11-14 5.852 22,513,431 +702 1.28% 131,739,127
2013-11-14 2013-11-12 5.894 22,512,729 +16,155 1.28% 132,696,588
2013-11-12 2013-11-08 6.022 22,496,574 -23,179 1.28% 135,484,004
2013-11-11 2013-11-07 6.051 22,519,753 -2,809 1.28% 136,264,845
2013-11-08 2013-11-06 5.994 22,522,562 +19,666 1.28% 134,999,189
2013-11-07 2013-11-05 5.980 22,502,896 -5,619 1.28% 134,560,929
2013-11-06 2013-11-04 5.980 22,508,515 +52,678 1.28% 134,594,529
2013-11-05 2013-11-01 6.094 22,455,837 +261,284 1.28% 136,837,234
2013-11-04 2013-10-31 6.051 22,194,553 +122,213 1.26% 134,297,091
2013-11-01 2013-10-30 6.037 22,072,340 +21,773 1.26% 133,243,339
2013-10-30 2013-10-28 6.165 22,050,567 -801,409 1.26% 135,937,391
2013-10-29 2013-10-25 6.151 22,851,976 -613,173 1.30% 140,552,566
2013-10-28 2013-10-24 6.151 23,465,149 -13,345 1.34% 144,323,926
2013-10-25 2013-10-23 6.307 23,478,494 -533,102 1.34% 148,083,010
2013-10-23 2013-10-21 6.677 24,011,596 +700 1.37% 160,333,821
2013-10-22 2013-10-18 6.763 24,010,896 -30,902 1.37% 162,380,266
2013-10-21 2013-10-17 6.934 24,041,798 +60,403 1.37% 166,696,767
2013-10-18 2013-10-16 6.620 23,981,395 -304,832 1.37% 158,766,426
2013-10-17 2013-10-15 6.492 24,286,227 +1,939,991 1.38% 157,672,577
2013-10-16 2013-10-11 6.279 22,346,236 +61,107 1.27% 140,305,354
2013-10-15 2013-10-10 6.193 22,285,129 -66,024 1.27% 138,017,985
2013-10-11 2013-10-09 6.165 22,351,153 -1,979,323 1.27% 137,790,444
2013-10-10 2013-10-08 6.079 24,330,476 -695,770 1.39% 147,914,160
2013-10-09 2013-10-07 6.350 25,026,246 -113,860,805 1.43% 158,913,883
2013-10-08 2013-10-04 6.193 138,887,051 -2,107 7.91% 860,166,027
2013-10-07 2013-10-03 6.136 138,889,158 +4,917 7.91% 852,269,384
2013-10-04 2013-10-02 5.965 138,884,241 -18,262 7.91% 828,510,973
2013-10-03 2013-09-30 5.980 138,902,503 -4,214 7.91% 830,597,528
2013-10-02 2013-09-27 6.022 138,906,717 -6,321 7.91% 836,555,746
2013-09-30 2013-09-26 5.951 138,913,038 +2,107 7.91% 826,704,998
2013-09-27 2013-09-25 5.994 138,910,931 -1,405 7.91% 832,625,658
2013-09-26 2013-09-24 6.122 138,912,336 -9,131 7.91% 850,433,858
2013-09-25 2013-09-23 6.079 138,921,467 -2,107 7.91% 844,556,109
2013-09-24 2013-09-19 6.051 138,923,574 -184,022 7.91% 840,613,092
2013-09-23 2013-09-18 5.965 139,107,596 -323,092 7.92% 829,843,393
2013-09-19 2013-09-17 5.980 139,430,688 -31,607 7.94% 833,755,924
2013-09-18 2013-09-16 5.937 139,462,295 -14,048 7.94% 827,988,176
2013-09-17 2013-09-13 5.980 139,476,343 -4,916 7.94% 834,028,928
2013-09-16 2013-09-12 6.008 139,481,259 -7,727 7.94% 838,030,031
2013-09-13 2013-09-11 6.065 139,488,986 -3,511 7.94% 846,020,309
2013-09-12 2013-09-10 5.951 139,492,497 +11,238 7.94% 830,153,498
2013-09-11 2013-09-09 5.951 139,481,259 -7,024 7.94% 830,086,618
2013-09-10 2013-09-06 5.937 139,488,283 +17,868,056 7.94% 828,142,467
2013-09-09 2013-09-05 5.980 121,620,227 -3,512 6.93% 727,254,425
2013-09-06 2013-09-04 5.909 121,623,739 +4,916 6.93% 718,617,385
2013-09-04 2013-09-02 6.051 121,618,823 +3,512 6.93% 735,903,720
2013-09-03 2013-08-30 5.866 121,615,311 +7,024 6.93% 713,373,123
2013-09-02 2013-08-29 5.695 121,608,287 -3,512 6.93% 692,555,264
2013-08-30 2013-08-28 5.695 121,611,799 -31,607 6.93% 692,575,264
2013-08-29 2013-08-27 5.695 121,643,406 -4,214 6.93% 692,755,265
2013-08-28 2013-08-26 6.040 121,647,620 -13,345 6.93% 734,774,720
2013-08-27 2013-08-23 6.201 121,660,965 +3,022,976 6.93% 754,380,468
2013-08-26 2013-08-22 6.055 118,637,989 +477,561 6.92% 718,326,885
2013-08-23 2013-08-21 6.128 118,160,428 -589,283 6.90% 724,055,062
2013-08-22 2013-08-20 6.186 118,749,711 -43,181 6.93% 734,596,181
2013-08-21 2013-08-19 6.595 118,792,892 +6,854 6.93% 783,392,011
2013-08-20 2013-08-16 6.478 118,786,038 +10,282 6.93% 769,482,266
2013-08-19 2013-08-15 6.492 118,775,756 +41,124 6.93% 771,148,579
2013-08-16 2013-08-13 6.405 118,734,632 +32,214 6.93% 760,487,673
2013-08-15 2013-08-12 6.055 118,702,418 +1,371 6.93% 718,716,989
2013-08-13 2013-08-09 5.909 118,701,047 -1,371 6.93% 701,390,406
2013-08-12 2013-08-08 5.894 118,702,418 -9,597 6.93% 699,666,659
2013-08-09 2013-08-07 5.909 118,712,015 -8,225 6.93% 701,455,215
2013-08-08 2013-08-06 5.953 118,720,240 -1,371 6.93% 706,700,140
2013-08-07 2013-08-05 5.938 118,721,611 -1,371 6.93% 704,976,173
2013-08-06 2013-08-02 5.923 118,722,982 +4,798 6.93% 703,252,165
2013-08-05 2013-08-01 5.909 118,718,184 +1,371 6.93% 701,491,666
2013-08-02 2013-07-31 5.851 118,716,813 +2,056 6.93% 694,555,333
2013-08-01 2013-07-30 5.894 118,714,757 +17,821 6.93% 699,739,388
2013-07-31 2013-07-29 5.909 118,696,936 +5,483 6.93% 701,366,114
2013-07-30 2013-07-26 5.909 118,691,453 +9,596 6.93% 701,333,716
2013-07-29 2013-07-25 5.982 118,681,857 +28,101 6.93% 709,934,755
2013-07-26 2013-07-24 5.982 118,653,756 +21,933 6.92% 709,766,660
2013-07-25 2013-07-23 6.026 118,631,823 -3,427 6.92% 714,827,915
2013-07-24 2013-07-22 6.128 118,635,250 +120,379 6.92% 726,964,642
2013-07-23 2013-07-19 6.171 118,514,871 -3,859 6.92% 731,414,328
2013-07-22 2013-07-18 6.171 118,518,730 -2,149 6.92% 731,438,144
2013-07-19 2013-07-17 5.982 118,520,879 +12,292 6.92% 708,971,812
2013-07-18 2013-07-16 5.851 118,508,587 -685 6.92% 693,337,102
2013-07-17 2013-07-15 5.865 118,509,272 +8,910 6.92% 695,070,140
2013-07-16 2013-07-12 5.778 118,500,362 +7,540 6.92% 684,644,480
2013-07-15 2013-07-11 5.763 118,492,822 +22,694 6.92% 682,872,127
2013-07-12 2013-07-10 5.734 118,470,128 +61,810 6.91% 679,284,424
2013-07-11 2013-07-09 5.763 118,408,318 +42,542 6.91% 682,385,132
2013-07-10 2013-07-08 5.719 118,365,776 +134,920 6.91% 676,959,153
2013-07-09 2013-07-05 5.851 118,230,856 +22,618 6.90% 691,712,230
2013-07-08 2013-07-04 5.646 118,208,238 -33,585 6.90% 667,434,969
2013-07-05 2013-07-03 5.617 118,241,823 -58,260 6.90% 664,174,343
2013-07-04 2013-07-02 5.632 118,300,083 +19,192 6.90% 666,227,572
2013-07-03 2013-06-28 5.602 118,280,891 -378,346 6.90% 662,668,093
2013-07-02 2013-06-27 5.602 118,659,237 +395,481 6.92% 664,787,774
2013-06-28 2013-06-26 5.515 118,263,756 +41,808 6.90% 652,219,405
2013-06-27 2013-06-25 5.515 118,221,948 -41,810 6.90% 651,988,836
2013-06-26 2013-06-24 5.500 118,263,758 -52,091 6.90% 650,493,968
2013-06-25 2013-06-21 5.617 118,315,849 -53,462 6.90% 664,590,153
2013-06-24 2013-06-20 5.763 118,369,311 +8,522 6.91% 682,160,335
2013-06-21 2013-06-19 5.778 118,360,789 -308,046 6.91% 683,838,087
2013-06-20 2013-06-18 5.661 118,668,835 -26,731 6.93% 671,766,980
2013-06-19 2013-06-17 5.617 118,695,566 -65,799 6.93% 666,723,055
2013-06-17 2013-06-13 5.457 118,761,365 -28,911 6.93% 648,032,864
2013-06-14 2013-06-11 5.457 118,790,276 -20,562 6.93% 648,190,620
2013-06-11 2013-06-07 5.559 118,810,838 +253,669 6.93% 660,436,828
2013-06-07 2013-06-05 5.632 118,557,169 -6,854 6.92% 667,675,397
2013-06-06 2013-06-04 5.646 118,564,023 -9,595 6.92% 669,443,825
2013-06-05 2013-06-03 5.646 118,573,618 -2,057 6.92% 669,498,001
2013-06-04 2013-05-31 5.748 118,575,675 -81,563 6.92% 681,619,609
2013-06-03 2013-05-30 5.646 118,657,238 -2,466,787 6.92% 669,970,142
2013-05-31 2013-05-29 5.646 121,124,025 -56,203 7.07% 683,898,273
2013-05-30 2013-05-28 5.646 121,180,228 -884,209 7.07% 684,215,610
2013-05-29 2013-05-27 5.500 122,064,437 -227,545 7.12% 671,399,094
2013-05-28 2013-05-24 5.559 122,291,982 -396,832 7.14% 679,787,552
2013-05-27 2013-05-23 5.427 122,688,814 -112,407 7.16% 665,883,351
2013-05-24 2013-05-22 5.515 122,801,221 -13,931,622 7.17% 677,243,325
2013-05-23 2013-05-21 5.500 136,732,843 -2,363,975 7.98% 752,080,697
2013-05-22 2013-05-20 5.369 139,096,818 -109,043,076 8.12% 746,818,834
2013-05-21 2013-05-16 5.836 248,139,894 +685 14.48% 1,448,127,603
2013-05-20 2013-05-15 5.894 248,139,209 +4,798 14.48% 1,462,604,842
2013-05-16 2013-05-14 5.865 248,134,411 -28,102 14.48% 1,455,336,083
2013-05-15 2013-05-13 5.923 248,162,513 -89,103 14.48% 1,469,983,500
2013-05-14 2013-05-10 5.763 248,251,616 +6,169 14.49% 1,430,669,860
2013-05-13 2013-05-09 5.602 248,245,447 +685 14.49% 1,390,793,859
2013-05-10 2013-05-08 5.544 248,244,762 +10,967 14.49% 1,376,302,625
2013-05-09 2013-05-07 5.602 248,233,795 -13,708 14.49% 1,390,728,579
2013-05-08 2013-05-06 5.973 248,247,503 +19,191 14.49% 1,482,707,284
2013-05-07 2013-05-03 5.928 248,228,312 +7,390,790 14.49% 1,471,389,191
2013-05-06 2013-05-02 6.063 240,837,522 +2,885,019 14.49% 1,460,189,501
2013-05-03 2013-04-30 6.078 237,952,503 +12,629 14.32% 1,446,277,627
2013-05-02 2013-04-29 6.033 237,939,874 +3,988 14.32% 1,435,461,752
2013-04-30 2013-04-26 6.078 237,935,886 -665 14.32% 1,446,176,629
2013-04-26 2013-04-24 6.033 237,936,551 -72,451 14.32% 1,435,441,705
2013-04-25 2013-04-23 6.018 238,009,002 -36,558 14.32% 1,432,298,048
2013-04-24 2013-04-22 6.033 238,045,560 +4,653 14.33% 1,436,099,343
2013-04-23 2013-04-19 6.003 238,040,907 +23,929 14.32% 1,428,908,822
2013-04-22 2013-04-18 5.807 238,016,978 +232,642 14.32% 1,382,213,935
2013-04-19 2013-04-17 5.582 237,784,336 +63,810 14.31% 1,327,202,457
2013-04-18 2013-04-16 5.822 237,720,526 -665 14.31% 1,384,068,781
2013-04-17 2013-04-15 5.837 237,721,191 -1,994 14.31% 1,387,649,068
2013-04-15 2013-04-11 5.867 237,723,185 -13,958 14.31% 1,394,813,598
2013-04-12 2013-04-10 5.672 237,737,143 -143,574 14.31% 1,348,398,979
2013-04-11 2013-04-09 5.702 237,880,717 -3,323 14.32% 1,356,370,933
2013-04-10 2013-04-08 5.612 237,884,040 -6,647 14.32% 1,334,916,689
2013-04-09 2013-04-05 5.582 237,890,687 -19,941 14.32% 1,327,796,060
2013-04-08 2013-04-03 5.747 237,910,628 +1,994 14.32% 1,367,279,278
2013-04-05 2013-04-02 6.003 237,908,634 -13,293 14.32% 1,428,114,815
2013-04-03 2013-03-28 5.897 237,921,927 -12,630 14.32% 1,403,138,564
2013-04-02 2013-03-27 6.063 237,934,557 -23,264 14.32% 1,442,588,926
2013-03-27 2013-03-25 6.168 237,957,821 +10,635 14.32% 1,467,789,801
2013-03-26 2013-03-22 6.138 237,947,186 -13,958 14.32% 1,460,564,571
2013-03-25 2013-03-21 6.259 237,961,144 -505,843 14.32% 1,489,290,448
2013-03-22 2013-03-20 6.213 238,466,987 -41,211 14.35% 1,481,693,383
2013-03-21 2013-03-19 6.469 238,508,198 -77,769 14.35% 1,542,949,785
2013-03-20 2013-03-18 6.439 238,585,967 +142,244 14.36% 1,536,274,035
2013-03-19 2013-03-15 6.620 238,443,723 -157,532 14.35% 1,578,405,538
2013-03-18 2013-03-14 6.319 238,601,255 -87,739 14.36% 1,507,655,233
2013-03-15 2013-03-13 6.424 238,688,994 +10,635 14.36% 1,533,346,459
2013-03-14 2013-03-12 6.379 238,678,359 +9,971 14.36% 1,522,505,693
2013-03-13 2013-03-11 6.514 238,668,388 -57,164 14.36% 1,554,758,077
2013-03-12 2013-03-08 6.559 238,725,552 -159,526 14.37% 1,565,905,036
2013-03-11 2013-03-07 6.590 238,885,078 +103,027 14.38% 1,574,139,288
2013-03-08 2013-03-06 6.650 238,782,051 -396,820 14.37% 1,587,829,890
2013-03-07 2013-03-05 6.650 239,178,871 +35,228 14.39% 1,590,468,625
2013-03-06 2013-03-04 6.770 239,143,643 +1,330 14.39% 1,619,016,892
2013-03-05 2013-03-01 6.770 239,142,313 +65,804 14.39% 1,619,007,888
2013-03-04 2013-02-28 6.860 239,076,509 -121,638 14.39% 1,640,143,223
2013-03-01 2013-02-27 6.815 239,198,147 -10,635 14.39% 1,630,181,793
2013-02-28 2013-02-26 6.800 239,208,782 -7,312 14.40% 1,626,655,477
2013-02-27 2013-02-25 6.800 239,216,094 -220,677 14.40% 1,626,705,200
2013-02-26 2013-02-22 6.905 239,436,771 -29,912 14.41% 1,653,421,414
2013-02-25 2013-02-21 6.845 239,466,683 -14,623 14.41% 1,639,217,269
2013-02-22 2013-02-20 6.845 239,481,306 -3,988 14.41% 1,639,317,367
2013-02-21 2013-02-19 6.725 239,485,294 +47,858 14.41% 1,610,521,024
2013-02-20 2013-02-18 6.770 239,437,436 +7,857 14.41% 1,621,005,888
2013-02-19 2013-02-15 6.695 239,429,579 -589,919 14.41% 1,602,942,110
2013-02-18 2013-02-14 6.695 240,019,498 -15,505 14.44% 1,606,891,522
2013-02-15 2013-02-08 6.499 240,035,003 +164,968 14.44% 1,560,049,395
2013-02-14 2013-02-07 6.454 239,870,035 +244,826 14.43% 1,548,150,994
2013-02-08 2013-02-06 6.755 239,625,209 -162,296 14.42% 1,618,672,063
2013-02-07 2013-02-05 6.620 239,787,505 -25,472 14.43% 1,587,300,857
2013-02-06 2013-02-04 6.830 239,812,977 -2,880,926 14.43% 1,637,979,864
2013-02-05 2013-02-01 6.921 242,693,903 -6,386,865 14.60% 1,679,564,641
2013-02-04 2013-01-31 6.981 249,080,768 -264,548 14.99% 1,738,754,240
2013-02-01 2013-01-30 6.951 249,345,316 -247,929 15.01% 1,733,098,376
2013-01-31 2013-01-29 7.011 249,593,245 -36,613 15.02% 1,749,841,731
2013-01-30 2013-01-28 6.966 249,629,858 -572,299 15.02% 1,738,831,688
2013-01-29 2013-01-25 7.071 250,202,157 -150,885 15.06% 1,769,167,419
2013-01-28 2013-01-24 7.267 250,353,042 -3,910,645 15.07% 1,819,198,247
2013-01-25 2013-01-23 7.086 254,263,687 -17,531,700 15.30% 1,801,711,592
2013-01-24 2013-01-22 6.875 271,795,387 -5,033,707 16.36% 1,868,694,498
2013-01-23 2013-01-21 6.860 276,829,094 -2,382,200 16.66% 1,899,138,331
2013-01-22 2013-01-18 6.845 279,211,294 -276,955 16.80% 1,911,280,388
2013-01-21 2013-01-17 6.635 279,488,249 +1,835,212 16.82% 1,854,309,263
2013-01-18 2013-01-16 6.770 277,653,037 -683,968 16.71% 1,879,727,813
2013-01-17 2013-01-15 6.845 278,337,005 +235,966 16.75% 1,905,295,632
2013-01-16 2013-01-14 6.921 278,101,039 -1,733,379 16.74% 1,924,599,943
2013-01-15 2013-01-11 6.890 279,834,418 +32,945,924 16.84% 1,928,175,821
2013-01-14 2013-01-10 6.875 246,888,494 -192,621 14.86% 1,697,450,334
2013-01-11 2013-01-09 6.890 247,081,115 +42,231 14.87% 1,702,491,906
2013-01-10 2013-01-08 6.860 247,038,884 +10,426 14.87% 1,694,767,725
2013-01-09 2013-01-07 6.890 247,028,458 +47,193 14.87% 1,702,129,077
2013-01-08 2013-01-04 6.890 246,981,265 +5,982 14.86% 1,701,803,898
2013-01-07 2013-01-03 6.800 246,975,283 +3,323 14.86% 1,679,468,845
2013-01-04 2013-01-02 6.469 246,971,960 +69,128 14.86% 1,597,703,289
2013-01-03 2012-12-31 6.213 246,902,832 +17,947 14.86% 1,534,108,755
2013-01-02 2012-12-27 6.213 246,884,885 +27,917 14.86% 1,533,997,243
2012-12-28 2012-12-24 6.078 246,856,968 -3,147,975 14.86% 1,500,399,052
2012-12-27 2012-12-20 6.078 250,004,943 +2,176,864 15.04% 1,519,532,474
2012-12-21 2012-12-19 5.988 247,828,079 -1,476,280 14.91% 1,483,930,660
2012-12-20 2012-12-18 5.792 249,304,359 +6,647 15.00% 1,444,011,417
2012-12-19 2012-12-17 5.837 249,297,712 +7,312 15.00% 1,455,224,653
2012-12-18 2012-12-14 5.913 249,290,400 +5,982 15.00% 1,473,934,316
2012-12-17 2012-12-13 5.807 249,284,418 +553,023 15.00% 1,447,646,294
2012-12-14 2012-12-12 5.958 248,731,395 +485,225 14.97% 1,481,855,365
2012-12-12 2012-12-10 5.792 248,246,170 +19,941 14.94% 1,437,882,214
2012-12-11 2012-12-07 5.747 248,226,229 +36,358 14.94% 1,426,563,336
2012-11-22 2012-11-20 5.747 248,189,871 -26,587 14.94% 1,426,354,385
2012-11-14 2012-11-12 5.897 248,216,458 -1,330 14.94% 1,463,850,301
2012-10-30 2012-10-26 5.792 248,217,788 +665 14.94% 1,437,717,821
2012-10-26 2012-10-24 5.807 248,217,123 +665 14.94% 1,441,448,291
2012-10-25 2012-10-22 5.672 248,216,458 +23,397 14.94% 1,407,835,621
2012-10-22 2012-10-18 5.777 248,193,061 +1,165,397 14.94% 1,433,840,638
2012-10-09 2012-10-05 5.973 247,027,664 +545,379 14.87% 1,475,421,554
2012-09-28 2012-09-26 5.627 246,482,285 +1,994 14.83% 1,386,875,062
2012-09-26 2012-09-24 5.732 246,480,291 +6,647 14.83% 1,412,821,187
2012-09-25 2012-09-21 5.687 246,473,644 -51,181 14.83% 1,401,658,810
2012-09-24 2012-09-20 5.717 246,524,825 +71,587 14.84% 1,409,367,593
2012-09-21 2012-09-19 5.642 246,453,238 +220,702,760 14.83% 1,390,419,409
2012-09-20 2012-09-18 5.792 25,750,478 +4,653 1.55% 149,150,959
2012-09-19 2012-09-17 5.882 25,745,825 -665 1.55% 151,448,019
2012-09-18 2012-09-14 5.687 25,746,490 -665 1.55% 146,416,444
2012-09-17 2012-09-13 5.566 25,747,155 +6,647 1.55% 143,321,385
2012-09-14 2012-09-12 5.657 25,740,508 +5,982 1.55% 145,607,915
2012-09-13 2012-09-11 5.551 25,734,526 +1,330 1.55% 142,863,921
2012-09-11 2012-09-07 5.566 25,733,196 +5,317 1.55% 143,243,683
2012-09-05 2012-09-03 5.476 25,727,879 +3,989 1.55% 140,891,695
2012-09-04 2012-08-31 5.476 25,723,890 -1,330 1.55% 140,869,850
2012-08-30 2012-08-28 5.566 25,725,220 +152,214 1.55% 143,199,284
2012-08-29 2012-08-27 5.521 25,573,006 -1,095,072 1.54% 141,197,781
2012-08-28 2012-08-24 5.642 26,668,078 -1,995 1.60% 150,453,748
2012-08-27 2012-08-23 5.672 26,670,073 -664 1.60% 151,267,483
2012-08-24 2012-08-22 5.717 26,670,737 -797,630 1.60% 152,474,999
2012-08-23 2012-08-21 5.612 27,468,367 -1,329 1.65% 154,142,252
2012-08-20 2012-08-16 5.476 27,469,696 +302,696 1.65% 150,434,884
2012-08-17 2012-08-15 5.400 27,167,000 +2,230,942 1.65% 146,710,851
2012-08-16 2012-08-14 5.583 24,936,058 +391,368 1.52% 139,215,011
2012-08-15 2012-08-13 5.659 24,544,690 +5,393,695 1.49% 138,896,945
2012-08-14 2012-08-10 5.629 19,150,995 -3,770,072 1.17% 107,791,687
2012-08-13 2012-08-09 5.659 22,921,067 +3,287 1.39% 129,708,959
2012-08-10 2012-08-08 5.613 22,917,780 -9,861 1.39% 128,644,468
2012-08-09 2012-08-07 5.705 22,927,641 +242,568 1.40% 130,792,500
2012-08-06 2012-08-02 5.613 22,685,073 -1,972 1.38% 127,338,212
2012-08-03 2012-08-01 5.629 22,687,045 +658 1.38% 127,694,402
2012-08-02 2012-07-31 5.598 22,686,387 +657 1.38% 127,000,478
2012-07-31 2012-07-27 5.446 22,685,730 -4,601 1.38% 123,545,800
2012-07-30 2012-07-26 5.568 22,690,331 +8,545 1.38% 126,332,217
2012-07-25 2012-07-23 5.978 22,681,786 -657 1.38% 135,600,722
2012-07-24 2012-07-20 6.207 22,682,443 -47,988 1.38% 140,780,399
2012-07-23 2012-07-19 6.100 22,730,431 +1,972 1.38% 138,657,781
2012-07-19 2012-07-17 6.207 22,728,459 -2,034,550 1.38% 141,066,001
2012-07-18 2012-07-16 6.100 24,763,009 -15,777 1.51% 151,056,699
2012-07-17 2012-07-13 6.298 24,778,786 -1,315 1.51% 156,053,160
2012-07-13 2012-07-11 6.298 24,780,101 +247,828 1.51% 156,061,442
2012-07-11 2012-07-09 6.237 24,532,273 +2,629 1.49% 153,007,898
2012-07-10 2012-07-06 6.465 24,529,644 +4,141,411 1.49% 158,588,750
2012-07-09 2012-07-05 6.465 20,388,233 +7,231 1.24% 131,813,751
2012-07-06 2012-07-04 6.267 20,381,002 -4,151,271 1.24% 127,736,482
2012-07-05 2012-07-03 6.541 24,532,273 +55,876 1.49% 160,471,697
2012-07-04 2012-06-29 6.617 24,476,397 -38,127 1.49% 161,967,899
2012-07-03 2012-06-28 6.328 24,514,524 -23,140 1.49% 155,134,717
2012-06-29 2012-06-27 6.389 24,537,664 +6,705 1.49% 156,774,241
2012-06-28 2012-06-26 6.115 24,530,959 +5,785 1.49% 150,014,342
2012-06-27 2012-06-25 6.161 24,525,174 +5,259 1.49% 151,098,211
2012-06-26 2012-06-22 6.191 24,519,915 +9,861 1.49% 151,811,815
2012-06-25 2012-06-21 6.389 24,510,054 +12,490 1.49% 156,597,837
2012-06-22 2012-06-20 6.572 24,497,564 +1,314 1.49% 160,989,981
2012-06-21 2012-06-19 6.861 24,496,250 +1,972 1.49% 168,061,544
2012-06-20 2012-06-18 6.937 24,494,278 +600,308 1.49% 169,911,075
2012-06-18 2012-06-14 7.500 23,893,970 +65,736 1.45% 179,195,639
2012-06-15 2012-06-13 7.500 23,828,234 +263,605 1.45% 178,702,644
2012-06-13 2012-06-11 7.454 23,564,629 -37,470 1.43% 175,650,297
2012-06-12 2012-06-08 7.576 23,602,099 -673,801 1.44% 178,801,918
2012-06-11 2012-06-07 7.454 24,275,900 -1,519,175 1.48% 180,952,098
2012-06-08 2012-06-06 7.500 25,795,075 +493,682 1.57% 193,453,199
2012-06-07 2012-06-05 7.576 25,301,393 -107,150 1.54% 191,675,223
2012-06-06 2012-06-04 7.454 25,408,543 +3,939,599 1.55% 189,394,797
2012-06-05 2012-06-01 7.591 21,468,944 -5,020,968 1.31% 162,968,411
2012-06-04 2012-05-31 7.484 26,489,912 +4,215,694 1.61% 198,261,241
2012-06-01 2012-05-30 7.484 22,274,218 +1,972 1.36% 166,709,278
2012-05-31 2012-05-29 7.621 22,272,246 +657 1.36% 169,743,809
2012-05-30 2012-05-28 7.728 22,271,589 +1,948,436 1.36% 172,110,401
2012-05-29 2012-05-25 7.591 20,323,153 -4,671,907 1.24% 154,270,836
2012-05-28 2012-05-24 7.637 24,995,060 -1,977,359 1.52% 190,875,463
2012-05-25 2012-05-23 7.637 26,972,419 +4,673,878 1.64% 205,975,619
2012-05-24 2012-05-22 7.682 22,298,541 +1,981,961 1.36% 171,301,051
2012-05-23 2012-05-21 7.637 20,316,580 -6,534,762 1.24% 155,148,122
2012-05-22 2012-05-18 7.834 26,851,342 -7,231 1.63% 210,361,097
2012-05-21 2012-05-17 8.139 26,858,573 -657 1.63% 218,589,310
2012-05-18 2012-05-16 8.169 26,859,230 +5,254,990 1.63% 219,411,833
2012-05-17 2012-05-15 8.260 21,604,240 -1,933,715 1.31% 178,455,947
2012-05-16 2012-05-14 8.352 23,537,955 +1,947,778 1.43% 196,577,259
2012-05-15 2012-05-11 8.306 21,590,177 -5,488,279 1.31% 179,325,086
2012-05-14 2012-05-10 8.245 27,078,456 -328,684 1.65% 223,262,296
2012-05-11 2012-05-09 8.062 27,407,140 +5,726,323 1.67% 220,969,224
2012-05-10 2012-05-08 8.078 21,680,817 -8,156,943 1.32% 175,130,734
2012-05-09 2012-05-07 8.184 29,837,760 +6,573 1.82% 244,197,208
2012-05-07 2012-05-03 8.443 29,831,187 -1,963,018 1.82% 251,857,982
2012-05-04 2012-05-02 8.443 31,794,205 -1,227,962 1.93% 268,431,300
2012-05-03 2012-04-30 8.732 33,022,167 -795,054 2.01% 288,343,167
2012-05-02 2012-04-27 8.641 33,817,221 +675,774 2.06% 292,198,817
2012-04-26 2012-04-24 8.519 33,141,447 -4,601 2.02% 282,326,533
2012-04-25 2012-04-23 8.473 33,146,048 -788,841 2.02% 280,853,055
2012-04-24 2012-04-20 8.519 33,934,889 -6,573 2.06% 289,085,735
2012-04-23 2012-04-19 8.382 33,941,462 +1,315 2.07% 284,494,809
2012-04-20 2012-04-18 8.582 33,940,147 +4,601 2.07% 291,290,654
2012-04-19 2012-04-17 8.521 33,935,546 +617,719 2.06% 289,148,269
2012-04-17 2012-04-13 8.490 33,317,827 -645 2.06% 282,852,678
2012-04-16 2012-04-12 8.412 33,318,472 -2,582 2.06% 280,277,331
2012-04-13 2012-04-11 8.397 33,321,054 +1,291 2.06% 279,782,846
2012-04-11 2012-04-05 8.660 33,319,763 -1,291 2.06% 288,547,143
2012-04-10 2012-04-03 8.830 33,321,054 -92,572 2.06% 294,236,573
2012-04-05 2012-04-02 8.815 33,413,626 -29,646 2.07% 294,536,377
2012-04-03 2012-03-30 8.706 33,443,272 -11,619 2.07% 291,171,017
2012-04-02 2012-03-29 8.706 33,454,891 -8,301 2.07% 291,272,177
2012-03-30 2012-03-28 8.675 33,463,192 -3,228 2.07% 290,307,636
2012-03-29 2012-03-27 8.877 33,466,420 -52,791 2.07% 297,075,575
2012-03-28 2012-03-26 8.753 33,519,211 -20,497 2.08% 293,389,997
2012-03-27 2012-03-23 8.753 33,539,708 -2,582 2.08% 293,569,405
2012-03-26 2012-03-22 8.675 33,542,290 -1,937 2.08% 290,993,845
2012-03-23 2012-03-21 8.521 33,544,227 +827 2.08% 285,814,031
2012-03-22 2012-03-20 8.505 33,543,400 -646 2.08% 285,287,335
2012-03-21 2012-03-19 8.381 33,544,046 +5,164 2.08% 281,135,557
2012-03-20 2012-03-16 8.892 33,538,882 -1,042,026 2.08% 298,238,386
2012-03-16 2012-03-14 8.846 34,580,908 -1,936 2.14% 305,897,246
2012-03-15 2012-03-13 8.830 34,582,844 -2,582 2.14% 305,378,620
2012-03-14 2012-03-12 8.613 34,585,426 +2,582 2.14% 297,900,332
2012-03-12 2012-03-08 8.397 34,582,844 -3,228 2.14% 290,377,565
2012-03-09 2012-03-07 8.273 34,586,072 -3,873 2.14% 286,118,253
2012-03-08 2012-03-06 8.288 34,589,945 -15,492 2.14% 286,686,155
2012-03-07 2012-03-05 8.304 34,605,437 -2,582 2.14% 287,350,657
2012-03-06 2012-03-02 8.335 34,608,019 -33,566 2.14% 288,444,381
2012-03-05 2012-03-01 8.211 34,641,585 +655,829 2.15% 284,430,845
2012-03-02 2012-02-29 8.273 33,985,756 +71,005 2.11% 281,152,053
2012-03-01 2012-02-28 8.071 33,914,751 -4,221 2.10% 273,734,428
2012-02-29 2012-02-27 7.963 33,918,972 -8,043 2.10% 270,090,225
2012-02-28 2012-02-24 8.211 33,927,015 +1,112,322 2.10% 278,563,742
2012-02-27 2012-02-23 7.699 32,814,693 +888,858 2.03% 252,654,944
2012-02-23 2012-02-21 7.545 31,925,835 +9,683 1.98% 240,865,330
2012-02-22 2012-02-20 7.545 31,916,152 +1,936 1.98% 240,792,277
2012-02-21 2012-02-17 7.514 31,914,216 +1,937 1.98% 239,788,850
2012-02-20 2012-02-16 7.467 31,912,279 -515,756 1.98% 238,291,157
2012-02-17 2012-02-15 7.467 32,428,035 +3,873 2.01% 242,142,342
2012-02-15 2012-02-13 7.483 32,424,162 -112,962 2.01% 242,615,732
2012-02-14 2012-02-10 7.514 32,537,124 -341,470 2.02% 244,469,097
2012-02-13 2012-02-09 7.514 32,878,594 +4,518 2.04% 247,034,746
2012-02-10 2012-02-08 7.452 32,874,076 -649,374 2.04% 244,963,680
2012-02-09 2012-02-07 7.452 33,523,450 -1,936 2.08% 249,802,540
2012-02-08 2012-02-06 7.529 33,525,386 +89,605 2.08% 252,413,816
2012-02-07 2012-02-03 7.560 33,435,781 -7,746 2.07% 252,775,141
2012-02-06 2012-02-02 7.328 33,443,527 -25,175 2.07% 245,062,173
2012-02-03 2012-02-01 7.126 33,468,702 -103,925 2.07% 238,506,252
2012-02-02 2012-01-31 6.987 33,572,627 -65,723 2.08% 234,565,931
2012-02-01 2012-01-30 7.002 33,638,350 +6,455 2.08% 235,546,246
2012-01-31 2012-01-27 6.785 33,631,895 +262,720 2.08% 228,206,766
2012-01-30 2012-01-26 6.785 33,369,175 +3,227 2.07% 226,424,098
2012-01-27 2012-01-20 6.940 33,365,948 +646 2.07% 231,571,202
2012-01-26 2012-01-19 7.095 33,365,302 +204,375 2.07% 236,735,618
2012-01-20 2012-01-18 7.049 33,160,927 +29,693 2.05% 233,744,352
2012-01-19 2012-01-17 7.064 33,131,234 +3,286,707 2.05% 234,048,316
2012-01-18 2012-01-16 7.281 29,844,527 -316,941 1.85% 217,302,951
2012-01-13 2012-01-11 7.297 30,161,468 +200,751 1.87% 220,077,908
2012-01-12 2012-01-10 7.250 29,960,717 +23,238 1.86% 217,220,657
2012-01-10 2012-01-06 7.390 29,937,479 -315,004 1.86% 221,226,257
2012-01-09 2012-01-05 7.390 30,252,483 -3,228 1.87% 223,554,014
2012-01-06 2012-01-04 7.606 30,255,711 -48,412 1.87% 230,139,901
2012-01-05 2012-01-03 7.932 30,304,123 +322,750 1.88% 240,366,947
2012-01-04 2011-12-30 7.885 29,981,373 -386,654 1.86% 236,413,551
2012-01-03 2011-12-29 7.761 30,368,027 -10,328 1.88% 235,698,799
2011-12-30 2011-12-28 7.436 30,378,355 +4,518 1.88% 225,896,009
2011-12-29 2011-12-23 7.436 30,373,837 +11,065,611 1.88% 225,862,412
2011-12-28 2011-12-22 7.436 19,308,226 +12,265 1.20% 143,577,596
2011-12-23 2011-12-21 7.405 19,295,961 -11,267,603 1.20% 142,888,533
2011-12-22 2011-12-20 7.668 30,563,564 -12,264 1.89% 234,375,527
2011-12-21 2011-12-19 7.730 30,575,828 -142,011 1.89% 236,364,277
2011-12-20 2011-12-16 7.452 30,717,839 -412,475 1.90% 228,896,316
2011-12-19 2011-12-15 7.436 31,130,314 -16,783 1.93% 231,487,639
2011-12-16 2011-12-14 7.436 31,147,097 -270,465 1.93% 231,612,439
2011-12-14 2011-12-12 7.668 31,417,562 -6,455 1.95% 240,924,378
2011-12-13 2011-12-09 7.622 31,424,017 -1,291 1.95% 239,513,430
2011-12-12 2011-12-08 7.591 31,425,308 -9,682 1.95% 238,549,598
2011-12-08 2011-12-06 7.746 31,434,990 -1,937 1.95% 243,492,954
2011-12-07 2011-12-05 7.901 31,436,927 -9,682 1.95% 248,378,117
2011-12-06 2011-12-02 7.746 31,446,609 -2,125,899 1.95% 243,582,953
2011-12-05 2011-12-01 7.901 33,572,508 -205,570 2.08% 265,250,999
2011-12-02 2011-11-30 7.281 33,778,078 +9,068,516 2.09% 245,943,789
2011-12-01 2011-11-29 7.126 24,709,562 -71,376 1.53% 176,086,453
2011-11-30 2011-11-28 7.080 24,780,938 -42,986 1.54% 175,443,389
2011-11-29 2011-11-25 7.002 24,823,924 -34,578 1.54% 173,824,879
2011-11-28 2011-11-24 7.033 24,858,502 -30,984 1.54% 174,837,213
2011-11-25 2011-11-23 7.157 24,889,486 +5,035,940 1.54% 178,139,804
2011-11-24 2011-11-22 7.157 19,853,546 -2,582 1.23% 142,096,418
2011-11-23 2011-11-21 7.343 19,856,128 -2,582 1.23% 145,806,194
2011-11-22 2011-11-18 7.359 19,858,710 -5,140,770 1.23% 146,132,802
2011-11-21 2011-11-17 7.668 24,999,480 -6,455 1.55% 191,707,561
2011-11-16 2011-11-14 7.932 25,005,935 -3,227 1.55% 198,342,657
2011-11-15 2011-11-11 7.746 25,009,162 -1,937 1.55% 193,718,997
2011-11-14 2011-11-10 8.040 25,011,099 -27,111 1.55% 201,095,893
2011-11-11 2011-11-09 8.195 25,038,210 +15,492 1.55% 205,192,752
2011-11-10 2011-11-08 8.195 25,022,718 +5,164,008 1.55% 205,065,792
2011-11-09 2011-11-07 8.319 19,858,710 -3,872,360 1.23% 165,206,978
2011-11-08 2011-11-04 8.350 23,731,070 +2,323 1.47% 198,156,879
2011-11-07 2011-11-03 8.102 23,728,747 +3,894,954 1.47% 192,255,849
2011-11-04 2011-11-02 8.366 19,833,793 +32,339 1.23% 165,921,476
2011-11-03 2011-11-01 8.211 19,801,454 -54,867 1.23% 162,583,331
2011-11-02 2011-10-31 8.288 19,856,321 -7,746 1.23% 164,571,881
2011-11-01 2011-10-28 8.211 19,864,067 -23,884 1.23% 163,097,426
2011-10-31 2011-10-27 7.746 19,887,951 -1,912,904 1.23% 154,050,500
2011-10-28 2011-10-26 7.730 21,800,855 +8,754 1.35% 168,529,968
2011-10-27 2011-10-25 7.699 21,792,101 -26,384 1.35% 167,787,096
2011-10-26 2011-10-24 7.730 21,818,485 +10,121 1.35% 168,666,256
2011-10-25 2011-10-21 7.498 21,808,364 -645 1.35% 163,520,240
2011-10-24 2011-10-20 7.498 21,809,009 -12,265 1.35% 163,525,076
2011-10-21 2011-10-19 7.529 21,821,274 -3,227 1.35% 164,293,143
2011-10-20 2011-10-18 7.653 21,824,501 -1,291 1.35% 167,022,253
2011-10-19 2011-10-17 8.335 21,825,792 -1,291 1.35% 181,909,489
2011-10-17 2011-10-13 8.768 21,827,083 +1,936 1.35% 191,388,218
2011-10-14 2011-10-12 7.761 21,825,147 -1,291 1.35% 169,393,979
2011-10-13 2011-10-11 7.746 21,826,438 +157,503 1.35% 169,065,868
2011-10-12 2011-10-10 7.359 21,668,935 +2,582 1.34% 159,453,569
2011-10-11 2011-10-07 7.328 21,666,353 -26,466 1.34% 158,763,265
2011-10-10 2011-10-06 7.080 21,692,819 -38,350,507 1.34% 153,580,211
2011-10-07 2011-10-04 6.956 60,043,326 -57,449 3.72% 417,651,600
2011-10-06 2011-10-03 7.699 60,100,775 +3,356,605 3.72% 462,742,648
2011-10-04 2011-09-30 8.025 56,744,170 -1,136,727 3.52% 455,359,157
2011-10-03 2011-09-28 7.947 57,880,897 -74,878 3.59% 459,997,726
2011-09-30 2011-09-27 7.777 57,955,775 +19,668,087 3.59% 450,716,546
2011-09-28 2011-09-26 7.684 38,287,688 -19,201,787 2.37% 294,200,825
2011-09-27 2011-09-23 7.761 57,489,475 +61,323 3.56% 446,199,558
2011-09-26 2011-09-22 8.335 57,428,152 +1,936 3.56% 478,641,316
2011-09-23 2011-09-21 9.249 57,426,216 -1,014,082 3.56% 531,113,815
2011-09-22 2011-09-20 9.063 58,440,298 -1,946,831 3.62% 529,628,509
2011-09-21 2011-09-19 9.218 60,387,129 +2,582 3.74% 556,627,188
2011-09-20 2011-09-16 9.466 60,384,547 -5,164 3.74% 571,570,874
2011-09-19 2011-09-15 9.295 60,389,711 -466,697 3.74% 561,328,727
2011-09-16 2011-09-14 9.264 60,856,408 +10,973 3.77% 563,781,169
2011-09-15 2011-09-12 9.295 60,845,435 -2,582 3.77% 565,564,730
2011-09-14 2011-09-09 9.527 60,848,017 +37,439 3.77% 579,728,448
2011-09-12 2011-09-08 9.605 60,810,578 -3,417,282 3.77% 584,082,088
2011-09-09 2011-09-07 9.791 64,227,860 -3,228 3.98% 628,844,978
2011-09-08 2011-09-06 9.791 64,231,088 -733,408 3.98% 628,876,583
2011-09-07 2011-09-05 9.791 64,964,496 -16,138 4.03% 636,057,267
2011-09-06 2011-09-02 10.054 64,980,634 +7,721,354 4.03% 653,328,657
2011-09-05 2011-09-01 9.915 57,259,280 +2,582 3.55% 567,713,110
2011-09-02 2011-08-31 9.961 57,256,698 -7,139,241 3.55% 570,348,546
2011-09-01 2011-08-30 9.605 64,395,939 +27,757 3.99% 618,519,273
2011-08-31 2011-08-29 9.280 64,368,182 +10,973 3.99% 597,311,852
2011-08-30 2011-08-26 9.109 64,357,209 +30,371,469 3.99% 586,242,898
2011-08-29 2011-08-25 9.450 33,985,740 -17,957,586 2.11% 321,166,052
2011-08-26 2011-08-24 9.435 51,943,326 -19,328,791 3.22% 490,060,969
2011-08-25 2011-08-23 9.605 71,272,117 -449,050 4.42% 684,564,565
2011-08-24 2011-08-22 9.589 71,721,167 -2,123,698 4.44% 687,766,572
2011-08-23 2011-08-19 10.085 73,844,865 +23,884 4.58% 744,739,444
2011-08-22 2011-08-18 10.721 73,820,981 +12,264 4.57% 791,413,864
2011-08-19 2011-08-17 10.674 73,808,717 +449,657 4.57% 787,832,026
2011-08-18 2011-08-16 10.908 73,359,060 +2,063,220 4.57% 800,179,095
2011-08-17 2011-08-15 10.596 71,295,840 -1,275,154 4.44% 755,454,837
2011-08-16 2011-08-12 10.752 72,570,994 +1,280,929 4.52% 780,274,773
2011-08-15 2011-08-11 10.845 71,290,065 +23,745 4.44% 773,167,613
2011-08-12 2011-08-10 11.204 71,266,320 +1,925 4.44% 798,451,659
2011-08-11 2011-08-09 11.219 71,264,395 -100,754 4.44% 799,540,564
2011-08-10 2011-08-08 11.219 71,365,149 +48,773 4.45% 800,670,959
2011-08-04 2011-08-02 11.874 71,316,376 -128,350 4.45% 846,797,643
2011-08-03 2011-08-01 11.749 71,444,726 -316,382 4.45% 839,415,384
2011-08-02 2011-07-29 11.578 71,761,108 +641,748 4.47% 830,832,263
2011-08-01 2011-07-28 11.609 71,119,360 -386,332 4.43% 825,618,690
2011-07-29 2011-07-27 11.032 71,505,692 +1,284 4.46% 788,876,965
2011-07-27 2011-07-25 10.534 71,504,408 -3,851 4.46% 753,207,984
2011-07-26 2011-07-22 10.487 71,508,259 -1,925 4.46% 749,905,730
2011-07-25 2011-07-21 10.206 71,510,184 +5,776 4.46% 729,868,464
2011-07-21 2011-07-19 10.238 71,504,408 -30,163 4.46% 732,037,937
2011-07-20 2011-07-18 9.926 71,534,571 +1,926 4.46% 710,053,075
2011-07-19 2011-07-15 9.957 71,532,645 -8,985 4.46% 712,263,264
2011-07-18 2011-07-14 9.910 71,541,630 +4,492 4.46% 709,008,350
2011-07-15 2011-07-13 9.864 71,537,138 +28,237 4.46% 705,619,663
2011-07-14 2011-07-12 9.739 71,508,901 -232,954 4.46% 696,426,878
2011-07-13 2011-07-11 10.035 71,741,855 +36,579 4.47% 719,935,970
2011-07-12 2011-07-08 10.253 71,705,276 -10,909 4.47% 735,211,698
2011-07-11 2011-07-07 10.051 71,716,185 +569,230 4.47% 720,795,882
2011-07-08 2011-07-06 10.113 71,146,955 -335,674 4.43% 719,509,310
2011-07-07 2011-07-05 10.191 71,482,629 +105,247 4.46% 728,473,350
2011-07-06 2011-07-04 10.191 71,377,382 +102,295 4.45% 727,400,787
2011-07-05 2011-06-30 10.082 71,275,087 +433,821 4.44% 718,583,830
2011-07-04 2011-06-29 10.160 70,841,266 +7,366,309 4.42% 719,729,515
2011-06-30 2011-06-28 10.129 63,474,957 +6,335,053 3.96% 642,911,472
2011-06-28 2011-06-24 10.222 57,139,904 -4,577,348 3.56% 584,088,626
2011-06-27 2011-06-23 10.222 61,717,252 +4,570,289 3.85% 630,878,640
2011-06-24 2011-06-22 10.253 57,146,963 +623,779 3.56% 585,941,762
2011-06-23 2011-06-21 10.097 56,523,184 -69,950 3.52% 570,738,313
2011-06-22 2011-06-20 10.129 56,593,134 -7,379,095 3.53% 573,208,346
2011-06-21 2011-06-17 10.129 63,972,229 +5,359,891 3.99% 647,948,134
2011-06-20 2011-06-16 10.129 58,612,338 +710,349 3.65% 593,660,024
2011-06-17 2011-06-15 10.331 57,901,989 +1,887,711 3.61% 598,194,498
2011-06-16 2011-06-14 10.129 56,014,278 -11,819,310 3.49% 567,345,354
2011-06-15 2011-06-13 10.113 67,833,588 -2,190,051 4.23% 686,001,222
2011-06-14 2011-06-10 10.160 70,023,639 -3,850 4.36% 711,422,630
2011-06-13 2011-06-09 10.347 70,027,489 +3,979 4.36% 724,556,133
2011-06-10 2011-06-08 10.471 70,023,510 +158,511 4.36% 733,244,059
2011-06-09 2011-06-07 10.674 69,864,999 +23,681 4.35% 745,736,898
2011-06-08 2011-06-03 10.658 69,841,318 +248,356 4.35% 744,395,830
2011-06-07 2011-06-02 10.674 69,592,962 +34,655 4.34% 742,833,184
2011-06-03 2011-06-01 10.830 69,558,307 -94,466 4.34% 753,302,157
2011-06-02 2011-05-31 10.799 69,652,773 +101,397 4.34% 752,154,484
2011-06-01 2011-05-30 10.799 69,551,376 +5,134 4.34% 751,059,536
2011-05-30 2011-05-26 10.939 69,546,242 +641 4.33% 760,757,396
2011-05-27 2011-05-25 10.908 69,545,601 -577,573 4.33% 758,583,004
2011-05-26 2011-05-24 10.892 70,123,174 +670,472 4.37% 763,790,310
2011-05-25 2011-05-23 10.627 69,452,702 +22,381 4.33% 738,089,325
2011-05-24 2011-05-20 10.908 69,430,321 +4,008 4.33% 757,325,563
2011-05-23 2011-05-19 10.970 69,426,313 +157,306 4.33% 761,609,170
2011-05-20 2011-05-18 10.908 69,269,007 -378,632 4.32% 755,565,998
2011-05-19 2011-05-17 10.830 69,647,639 -57,757 4.34% 754,269,604
2011-05-18 2011-05-16 10.705 69,705,396 -2,135,738 4.34% 746,205,661
2011-05-17 2011-05-13 10.612 71,841,134 -21,177 4.48% 762,352,264
2011-05-16 2011-05-12 10.612 71,862,311 -1,338,687 4.48% 762,576,987
2011-05-13 2011-05-11 10.908 73,200,998 -25,028 4.56% 798,455,001
2011-05-12 2011-05-09 11.158 73,226,026 +154,019 4.56% 817,064,285
2011-05-11 2011-05-06 10.812 73,072,007 +720,174 4.55% 790,045,856
2011-05-09 2011-05-05 10.780 72,351,833 +3,370,226 4.55% 779,982,100
2011-05-06 2011-05-04 10.765 68,981,607 +2,779,928 4.34% 742,564,077
2011-05-05 2011-05-03 10.891 66,201,679 -308,811 4.17% 720,974,036
2011-05-04 2011-04-29 10.859 66,510,490 +149,958 4.19% 722,243,704
2011-05-03 2011-04-28 10.733 66,360,532 +108,020 4.18% 712,260,336
2011-04-29 2011-04-27 10.513 66,252,512 +254,800 4.17% 696,503,556
2011-04-28 2011-04-26 10.387 65,997,712 -203,967 4.15% 685,515,599
2011-04-27 2011-04-21 10.387 66,201,679 -127,718 4.17% 687,634,196
2011-04-26 2011-04-20 10.387 66,329,397 +318,341 4.18% 688,960,798
2011-04-21 2011-04-19 10.387 66,011,056 +317,706 4.16% 685,654,203
2011-04-20 2011-04-18 10.371 65,693,350 -246,540 4.14% 681,320,333
2011-04-19 2011-04-15 10.387 65,939,890 +44,479 4.15% 684,915,004
2011-04-18 2011-04-14 10.387 65,895,411 +467,664 4.15% 684,453,003
2011-04-15 2011-04-13 10.324 65,427,747 +158,853 4.12% 675,476,635
2011-04-14 2011-04-12 10.340 65,268,894 +189,988 4.11% 674,863,826
2011-04-13 2011-04-11 10.355 65,078,906 +80,062 4.10% 673,923,598
2011-04-12 2011-04-08 10.009 64,998,844 +66,718 4.09% 650,589,837
2011-04-07 2011-04-04 9.395 64,932,126 +252,259 4.09% 610,068,330
2011-04-04 2011-03-31 9.238 64,679,867 -175,056 4.07% 597,519,036
2011-04-01 2011-03-30 9.049 64,854,923 -899,744 4.08% 586,888,121
2011-03-31 2011-03-29 9.034 65,754,667 -29,864 4.14% 593,995,290
2011-03-30 2011-03-28 9.049 65,784,531 -320,883 4.14% 595,300,372
2011-03-29 2011-03-25 9.159 66,105,414 -100,396 4.16% 605,486,606
2011-03-28 2011-03-24 9.128 66,205,810 -139,155 4.17% 604,322,304
2011-03-25 2011-03-23 9.096 66,344,965 -179,186 4.18% 603,504,252
2011-03-24 2011-03-22 9.034 66,524,151 +12,073 4.19% 600,946,430
2011-03-23 2011-03-21 9.049 66,512,078 +97,218 4.19% 601,884,123
2011-03-22 2011-03-18 9.128 66,414,860 +66,083 4.18% 606,230,499
2011-03-21 2011-03-17 9.128 66,348,777 +2,267,150 4.18% 605,627,298
2011-03-18 2011-03-16 9.128 64,081,627 +324,696 4.03% 584,932,901
2011-03-17 2011-03-15 9.128 63,756,931 -57,187 4.01% 581,969,097
2011-03-16 2011-03-14 9.333 63,814,118 +4,447 4.02% 595,546,931
2011-03-15 2011-03-11 9.333 63,809,671 +38,125 4.02% 595,505,429
2011-03-11 2011-03-09 9.411 63,771,546 -2,702,407 4.01% 600,167,752
2011-03-08 2011-03-04 9.348 66,473,953 +19,062 4.18% 621,416,066
2011-03-07 2011-03-03 9.144 66,454,891 +66,400 4.18% 607,641,754
2011-03-04 2011-03-02 8.876 66,388,491 +439,070 4.18% 589,272,844
2011-03-03 2011-03-01 8.955 65,949,421 +1,704,175 4.15% 590,565,102
2011-03-02 2011-02-28 8.876 64,245,246 +756,141 4.04% 570,249,124
2011-03-01 2011-02-25 8.860 63,489,105 -59,093 4.00% 562,538,339
2011-02-28 2011-02-24 8.876 63,548,198 +677,984 4.00% 564,062,036
2011-02-25 2011-02-23 8.876 62,870,214 +83,239 3.96% 558,044,162
2011-02-24 2011-02-22 9.159 62,786,975 -116,280 3.95% 575,091,662
2011-02-23 2011-02-21 9.301 62,903,255 -296,102 3.96% 585,066,358
2011-02-22 2011-02-18 9.191 63,199,357 -157,582 3.98% 580,858,078
2011-02-21 2011-02-17 9.128 63,356,939 +111,197 3.99% 578,317,996
2011-02-18 2011-02-16 9.112 63,245,742 +110,561 3.98% 576,307,647
2011-02-17 2011-02-15 9.112 63,135,181 -43,843 3.97% 575,300,193
2011-02-16 2011-02-14 9.207 63,179,024 -148,686 3.98% 581,665,499
2011-02-15 2011-02-11 9.348 63,327,710 -5,084 3.99% 592,004,155
2011-02-14 2011-02-10 9.490 63,332,794 -2,670,637 3.99% 601,022,162
2011-02-11 2011-02-09 9.506 66,003,431 -223,665 4.16% 627,405,002
2011-02-10 2011-02-08 9.679 66,227,096 -202,696 4.17% 640,996,051
2011-02-09 2011-02-07 9.757 66,429,792 +1,018,565 4.18% 648,185,197
2011-02-08 2011-02-02 9.757 65,411,227 +124,541 4.12% 638,246,603
2011-02-07 2011-01-31 9.820 65,286,686 +196,978 4.11% 641,141,280
2011-02-01 2011-01-28 9.757 65,089,708 -118,187 4.10% 635,109,398
2011-01-31 2011-01-27 9.710 65,207,895 -92,770 4.10% 633,183,911
2011-01-28 2011-01-26 9.836 65,300,665 -73,072 4.11% 642,306,250
2011-01-27 2011-01-25 9.931 65,373,737 -44,479 4.12% 649,198,036
2011-01-26 2011-01-24 9.820 65,418,216 -1,078,944 4.12% 642,432,957
2011-01-25 2011-01-21 9.836 66,497,160 +257,646 4.19% 654,075,138
2011-01-24 2011-01-20 9.270 66,239,514 -52,739 4.17% 614,012,141
2011-01-20 2011-01-18 9.317 66,292,253 -88,958 4.17% 617,630,895
2011-01-19 2011-01-17 9.285 66,381,211 +82,604 4.18% 616,370,307
2011-01-18 2011-01-14 9.333 66,298,607 -1,906 4.17% 618,733,490
2011-01-17 2011-01-13 9.395 66,300,513 -67,354 4.17% 622,924,979
2011-01-14 2011-01-12 9.285 66,367,867 -637,954 4.18% 616,246,404
2011-01-13 2011-01-11 9.301 67,005,821 -576,318 4.22% 623,224,532
2011-01-11 2011-01-07 9.537 67,582,139 -25,417 4.25% 644,538,826
2011-01-07 2011-01-05 9.364 67,607,556 -3,812 4.26% 633,077,281
2011-01-05 2011-01-03 9.506 67,611,368 -9,486 4.26% 642,689,476
2011-01-04 2010-12-31 9.836 67,620,854 -607,106 4.26% 665,127,945
2011-01-03 2010-12-29 9.317 68,227,960 -55,280 4.30% 635,665,468
2010-12-30 2010-12-28 9.364 68,283,240 +15,249 4.30% 639,404,388
2010-12-29 2010-12-24 9.207 68,267,991 -42,572 4.30% 628,517,704
2010-12-28 2010-12-22 9.301 68,310,563 -63,541 4.30% 635,360,003
2010-12-23 2010-12-21 9.348 68,374,104 +635 4.30% 639,179,179
2010-12-21 2010-12-17 9.584 68,373,469 -635,412 4.30% 655,313,981
2010-12-20 2010-12-16 9.427 69,008,881 -684,974 4.34% 650,543,488
2010-12-17 2010-12-15 9.427 69,693,855 -88,958 4.39% 657,000,706
2010-12-16 2010-12-14 9.600 69,782,813 -867,973 4.39% 669,919,831
2010-12-15 2010-12-13 9.317 70,650,786 -479,913 4.45% 658,238,425
2010-12-14 2010-12-10 9.443 71,130,699 -902,285 4.48% 671,665,209
2010-12-13 2010-12-09 9.443 72,032,984 -701,431 4.53% 680,185,208
2010-12-10 2010-12-08 9.679 72,734,415 -214,769 4.58% 703,978,819
2010-12-09 2010-12-07 9.820 72,949,184 -310,716 4.59% 716,390,065
2010-12-08 2010-12-06 9.836 73,259,900 -128,989 4.61% 720,594,371
2010-12-07 2010-12-03 10.009 73,388,889 -1,052,878 4.62% 734,567,915
2010-12-06 2010-12-02 10.214 74,441,767 -1,104,982 4.69% 760,336,600
2010-12-03 2010-12-01 10.009 75,546,749 -238,914 4.76% 756,166,481
2010-12-02 2010-11-30 10.009 75,785,663 -606,819 4.77% 758,557,831
2010-12-01 2010-11-29 10.104 76,392,482 -579,496 4.81% 771,845,142
2010-11-29 2010-11-25 10.119 76,971,978 +161,395 4.85% 778,911,555
2010-11-26 2010-11-24 10.119 76,810,583 -482,278 4.84% 777,278,331
2010-11-25 2010-11-23 10.009 77,292,861 -715,474 4.87% 773,643,757
2010-11-24 2010-11-22 10.025 78,008,335 -78,791 4.91% 782,032,798
2010-11-23 2010-11-19 10.198 78,087,126 +6,354 4.92% 796,340,808
2010-11-22 2010-11-18 10.277 78,080,772 -586,485 4.92% 802,420,114
2010-11-19 2010-11-17 9.773 78,667,257 -4,448 4.95% 768,829,668
2010-11-18 2010-11-16 9.757 78,671,705 +199,519 4.95% 767,635,018
2010-11-17 2010-11-15 9.994 78,472,186 +2,882,229 4.94% 784,212,937
2010-11-16 2010-11-12 10.261 75,589,957 +1,857,945 4.76% 775,632,897
2010-11-15 2010-11-11 10.544 73,732,012 -2,188,994 4.64% 777,455,274
2010-11-12 2010-11-10 10.544 75,921,006 -190,624 4.78% 800,536,768
2010-11-11 2010-11-09 10.560 76,111,630 -8,260 4.79% 803,744,603
2010-11-10 2010-11-08 10.245 76,119,890 -5,084 4.79% 779,872,609
2010-11-09 2010-11-05 10.403 76,124,974 +1,111,336 4.79% 791,905,106
2010-11-08 2010-11-04 10.245 75,013,638 +554,080 4.72% 768,538,703
2010-11-05 2010-11-03 10.592 74,459,558 +1,013,482 4.69% 788,642,259
2010-11-04 2010-11-02 10.544 73,446,076 +2,182,005 4.62% 774,440,269
2010-11-03 2010-11-01 10.639 71,264,071 +888,306 4.49% 758,161,716
2010-11-02 2010-10-29 10.261 70,375,765 -1,029,368 4.43% 722,129,773
2010-11-01 2010-10-28 10.293 71,405,133 +904,192 4.50% 734,939,699
2010-10-29 2010-10-27 10.387 70,500,941 -1,385,198 4.44% 732,290,459
2010-10-28 2010-10-26 10.544 71,886,139 +1,253,731 4.53% 757,991,765
2010-10-27 2010-10-25 10.403 70,632,408 +6,242,352 4.45% 734,767,601
2010-10-26 2010-10-22 10.418 64,390,056 +7,729,470 4.05% 670,843,658
2010-10-25 2010-10-21 10.513 56,660,586 3.57% 595,664,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top