History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -202,000
2020-02-07 2020-02-05 2.250 202,000 -50,000 0.01% 454,500
2020-02-03 2020-01-30 2.230 252,000 -200,000 0.01% 561,960
2020-01-31 2020-01-29 2.220 452,000 -200,000 0.02% 1,003,440
2020-01-29 2020-01-22 2.230 652,000 -118,000 0.03% 1,453,960
2020-01-16 2020-01-14 2.240 770,000 -80,000 0.04% 1,724,800
2019-12-18 2019-12-16 2.160 850,000 -40,000 0.04% 1,836,000
2019-12-16 2019-12-12 2.150 890,000 -23,000 0.05% 1,913,500
2019-12-06 2019-12-04 2.130 913,000 -73,000 0.05% 1,944,690
2019-12-04 2019-12-02 2.130 986,000 -20,000 0.05% 2,100,180
2019-11-29 2019-11-27 2.140 1,006,000 -40,000 0.05% 2,152,840
2019-11-28 2019-11-26 2.150 1,046,000 -20,000 0.05% 2,248,900
2019-11-25 2019-11-21 2.120 1,066,000 -20,000 0.05% 2,259,920
2019-11-19 2019-11-15 2.110 1,086,000 -80,000 0.06% 2,291,460
2019-09-13 2019-09-11 1.491 1,166,000 +32,166 0.06% 1,738,663
2019-07-02 2019-06-27 1.553 1,133,834 -6,807 0.06% 1,760,659
2019-06-27 2019-06-25 1.573 1,140,641 +3,889 0.06% 1,794,689
2019-05-28 2019-05-24 1.666 1,136,752 +49,424 0.06% 1,894,312
2019-05-15 2019-05-10 1.720 1,087,328 -93,013 0.06% 1,870,400
2019-05-08 2019-05-06 1.709 1,180,341 -3,721 0.06% 2,017,710
2019-04-23 2019-04-17 1.817 1,184,062 +46,507 0.06% 2,151,370
2019-04-18 2019-04-16 1.817 1,137,555 +46,507 0.06% 2,066,870
2019-04-02 2019-03-29 1.731 1,091,048 -29,765 0.06% 1,888,530
2019-04-01 2019-03-28 1.731 1,120,813 -29,764 0.06% 1,940,051
2019-03-28 2019-03-26 1.709 1,150,577 +59,529 0.06% 1,966,830
2019-03-25 2019-03-21 1.623 1,091,048 +52,087 0.06% 1,771,230
2019-03-08 2019-03-06 1.688 1,038,961 +48,367 0.06% 1,753,690
2019-03-07 2019-03-05 1.699 990,594 +24,184 0.05% 1,682,701
2019-02-25 2019-02-21 1.677 966,410 +46,507 0.05% 1,620,840
2018-12-12 2018-12-10 1.656 919,903 -35,346 0.05% 1,523,059
2018-11-23 2018-11-21 1.666 955,249 +37,206 0.05% 1,591,851
2018-11-20 2018-11-16 1.666 918,043 +37,205 0.05% 1,529,850
2018-11-12 2018-11-08 1.709 880,838 +37,206 0.05% 1,505,730
2018-11-08 2018-11-06 1.677 843,632 +37,205 0.04% 1,414,919
2018-11-07 2018-11-05 1.677 806,427 +74,411 0.04% 1,352,520
2018-11-06 2018-11-02 1.699 732,016 +130,219 0.04% 1,243,460
2018-09-14 2018-09-12 1.979 601,797 +9,974 0.03% 1,190,807
2018-06-04 2018-05-31 2.297 591,823 +14,435 0.03% 1,359,509
2018-05-10 2018-05-08 2.185 577,388 -23,203 0.03% 1,261,650
2018-04-26 2018-04-24 2.409 600,591 -161,526 0.03% 1,446,951
2018-04-25 2018-04-23 2.387 762,117 -8,924 0.04% 1,819,021
2018-04-13 2018-04-11 2.252 771,041 +8,924 0.04% 1,736,641
2018-04-10 2018-04-06 2.151 762,117 +23,203 0.04% 1,639,681
2018-03-09 2018-03-07 1.849 738,914 -15,171 0.04% 1,366,200
2018-01-19 2018-01-17 2.129 754,085 +33,912 0.04% 1,605,500
2018-01-16 2018-01-12 2.017 720,173 -326,622 0.04% 1,452,599
2018-01-10 2018-01-08 1.995 1,046,795 -97,272 0.05% 2,087,941
2018-01-09 2018-01-05 1.950 1,144,067 -893 0.06% 2,230,680
2018-01-08 2018-01-04 1.939 1,144,960 +17,849 0.06% 2,219,591
2018-01-02 2017-12-28 2.107 1,127,111 -8,925 0.06% 2,374,439
2017-12-27 2017-12-21 2.017 1,136,036 -17,848 0.06% 2,291,401
2017-12-21 2017-12-19 1.961 1,153,884 +44,621 0.06% 2,262,751
2017-12-20 2017-12-18 1.983 1,109,263 +17,848 0.06% 2,200,109
2017-12-19 2017-12-15 1.905 1,091,415 +44,620 0.05% 2,079,100
2017-12-11 2017-12-07 1.827 1,046,795 -53,544 0.05% 1,911,990
2017-12-08 2017-12-06 1.815 1,100,339 +306,988 0.06% 1,997,460
2017-12-07 2017-12-05 1.838 793,351 +19,633 0.04% 1,457,960
2017-11-01 2017-10-30 1.636 773,718 +89,241 0.04% 1,265,820
2017-10-13 2017-10-11 1.658 684,477 +53,544 0.03% 1,135,160
2017-09-15 2017-09-13 1.637 630,933 +71,393 0.03% 1,032,675
2017-09-14 2017-09-12 1.637 559,540 +9,118 0.03% 915,823
2017-08-30 2017-08-28 1.717 550,422 +873 0.03% 944,999
2017-06-27 2017-06-23 1.866 549,549 -49,800 0.03% 1,025,271
2017-06-23 2017-06-21 1.889 599,349 -37,568 0.03% 1,131,900
2017-06-14 2017-06-12 1.911 636,917 -69,895 0.03% 1,217,429
2017-06-05 2017-06-01 2.164 706,812 +19,000 0.03% 1,529,680
2017-05-22 2017-05-18 1.882 687,812 -51,012 0.03% 1,294,400
2017-05-19 2017-05-17 1.941 738,824 +68,016 0.04% 1,433,850
2017-05-17 2017-05-15 1.882 670,808 -25,506 0.03% 1,262,400
2017-05-16 2017-05-12 1.894 696,314 -201,497 0.04% 1,318,590
2017-05-15 2017-05-11 1.917 897,811 -25,506 0.05% 1,721,279
2017-05-02 2017-04-27 1.635 923,317 -129,231 0.05% 1,509,540
2017-04-26 2017-04-24 1.658 1,052,548 +129,231 0.05% 1,745,580
2017-04-12 2017-04-10 1.658 923,317 +17,004 0.05% 1,531,260
2017-03-23 2017-03-21 1.635 906,313 +17,004 0.05% 1,481,740
2017-03-22 2017-03-20 1.635 889,309 +17,004 0.04% 1,453,940
2017-03-21 2017-03-17 1.647 872,305 +25,506 0.04% 1,436,400
2017-03-07 2017-03-03 1.541 846,799 +85,020 0.04% 1,304,760
2017-03-03 2017-03-01 1.576 761,779 +42,510 0.04% 1,200,640
2017-02-24 2017-02-22 1.682 719,269 +42,510 0.04% 1,209,780
2017-02-22 2017-02-20 1.635 676,759 +153,886 0.03% 1,106,440
2017-01-20 2017-01-18 1.682 522,873 +2,551 0.03% 879,450
2016-11-29 2016-11-25 1.411 520,322 -136,032 0.03% 734,399
2016-11-28 2016-11-24 1.423 656,354 -34,008 0.03% 934,119
2016-11-25 2016-11-23 1.411 690,362 -34,008 0.03% 974,399
2016-11-23 2016-11-21 1.423 724,370 -51,012 0.04% 1,030,919
2016-11-11 2016-11-09 1.411 775,382 -25,506 0.04% 1,094,399
2016-10-24 2016-10-19 1.388 800,888 +25,506 0.04% 1,111,559
2016-10-18 2016-10-14 1.388 775,382 +25,506 0.04% 1,076,159
2016-10-14 2016-10-12 1.400 749,876 +17,004 0.04% 1,049,579
2016-10-13 2016-10-11 1.470 732,872 +3,400 0.04% 1,077,499
2016-10-12 2016-10-07 1.506 729,472 -71,416 0.04% 1,098,240
2016-10-06 2016-10-04 1.482 800,888 +3,400 0.04% 1,186,919
2016-10-04 2016-09-30 1.494 797,488 +25,506 0.04% 1,191,260
2016-10-03 2016-09-29 1.564 771,982 +34,008 0.04% 1,207,640
2016-09-30 2016-09-28 1.506 737,974 +136,032 0.04% 1,111,040
2016-09-29 2016-09-27 1.470 601,942 +85,020 0.03% 885,000
2016-09-28 2016-09-26 1.529 516,922 -42,510 0.03% 790,401
2016-09-20 2016-09-15 1.423 559,432 +13,871 0.03% 796,180
2016-08-16 2016-08-12 1.206 545,561 +9,120 0.03% 657,999
2016-08-10 2016-08-08 1.218 536,441 -33,165 0.03% 653,470
2016-08-04 2016-08-01 1.134 569,606 +41,456 0.03% 645,780
2016-06-28 2016-06-24 1.206 528,150 +39,798 0.03% 637,000
2016-06-20 2016-06-16 1.218 488,352 +82,912 0.02% 594,890
2016-06-08 2016-06-06 1.146 405,440 +41,456 0.02% 464,550
2016-06-03 2016-06-01 1.254 363,984 +41,456 0.02% 456,560
2016-06-01 2016-05-30 1.266 322,528 +41,456 0.02% 408,450
2016-05-31 2016-05-27 1.303 281,072 +41,456 0.01% 366,120
2016-05-30 2016-05-26 1.339 239,616 +41,456 0.01% 320,790
2016-05-25 2016-05-23 1.537 198,160 +11,559 0.01% 304,567
2016-05-24 2016-05-20 1.537 186,601 +39,038 0.01% 286,801
2016-02-25 2016-02-23 1.921 147,563 +33,573 0.01% 283,500
2016-01-11 2016-01-07 2.203 113,990 -1,562 0.01% 251,119
2015-12-28 2015-12-22 2.216 115,552 +781 0.01% 256,040
2015-12-22 2015-12-18 2.177 114,771 -178,012 0.01% 249,900
2015-12-02 2015-11-30 2.331 292,783 +78,075 0.02% 682,499
2015-11-26 2015-11-24 2.395 214,708 +21,861 0.01% 514,251
2015-11-13 2015-11-11 2.408 192,847 +78,076 0.01% 464,361
2015-09-23 2015-09-21 2.743 114,771 +2,218 0.01% 314,783
2015-09-04 2015-09-01 2.690 112,553 -32,158 0.01% 302,819
2015-07-08 2015-07-06 3.330 144,711 -1,532 0.01% 481,949
2015-06-11 2015-06-09 3.761 146,243 -6,125 0.01% 550,081
2015-06-09 2015-06-05 4.088 152,368 +1,531 0.01% 622,870
2015-06-05 2015-06-03 3.931 150,837 -1,531 0.01% 592,971
2015-05-27 2015-05-22 3.526 152,368 +15,313 0.01% 537,300
2015-05-26 2015-05-21 3.752 137,055 +16,845 0.01% 514,270
2015-05-22 2015-05-20 3.820 120,210 -10,926 0.01% 459,176
2015-05-21 2015-05-19 3.860 131,136 -44,453 0.01% 506,221
2015-05-20 2015-05-18 3.820 175,589 -22,226 0.01% 670,711
2015-05-15 2015-05-13 3.779 197,815 +37,044 0.01% 747,600
2015-05-14 2015-05-12 3.739 160,771 +7,409 0.01% 601,090
2015-05-13 2015-05-11 3.725 153,362 +66,679 0.01% 571,319
2015-05-05 2015-04-30 4.022 86,683 -44,453 0.00% 348,660
2015-04-29 2015-04-27 4.184 131,136 +31,117 0.01% 548,701
2015-04-28 2015-04-24 3.955 100,019 +14,818 0.01% 395,551
2015-04-27 2015-04-23 3.901 85,201 +2,222 0.00% 332,349
2015-04-23 2015-04-21 3.928 82,979 -2,222 0.00% 325,922
2015-04-17 2015-04-15 3.847 85,201 +2,222 0.00% 327,749
2015-04-15 2015-04-13 3.955 82,979 -740 0.00% 328,162
2015-04-01 2015-03-30 3.185 83,719 +22,226 0.00% 266,678
2015-01-23 2015-01-21 3.172 61,493 -16,299 0.00% 195,050
2015-01-22 2015-01-20 3.145 77,792 -27,413 0.00% 244,649
2015-01-09 2015-01-07 3.698 105,205 +27,413 0.01% 389,080
2015-01-06 2015-01-02 3.644 77,792 -22,227 0.00% 283,498
2014-12-19 2014-12-17 3.833 100,019 +7,409 0.01% 383,401
2014-10-21 2014-10-17 3.995 92,610 -14,818 0.01% 370,000
2014-09-08 2014-09-04 4.375 107,428 +2,703 0.01% 470,026
2014-06-23 2014-06-19 4.085 104,725 -109,781 0.01% 427,750
2014-06-16 2014-06-12 4.085 214,506 +14,445 0.01% 876,151
2014-05-09 2014-05-07 4.442 200,061 +5,503 0.01% 888,686
2014-04-04 2014-04-02 4.841 194,558 -14,047 0.01% 941,801
2014-04-01 2014-03-28 4.869 208,605 -6,322 0.01% 1,015,739
2014-03-04 2014-02-28 4.627 214,927 -702 0.01% 994,502
2014-02-28 2014-02-26 4.613 215,629 -7,024 0.01% 994,680
2014-02-14 2014-02-12 4.969 222,653 +7,024 0.01% 1,106,331
2013-11-15 2013-11-13 5.852 215,629 -3,512 0.01% 1,261,770
2013-11-14 2013-11-12 5.894 219,141 +3,512 0.01% 1,291,681
2013-10-21 2013-10-17 6.934 215,629 -3,512 0.01% 1,495,090
2013-10-18 2013-10-16 6.620 219,141 -42,845 0.01% 1,450,801
2013-10-16 2013-10-11 6.279 261,986 +42,845 0.01% 1,644,932
2013-08-27 2013-08-23 6.201 219,141 +5,293 0.01% 1,358,823
2013-06-19 2013-06-17 5.617 213,848 -10,281 0.01% 1,201,202
2013-05-23 2013-05-21 5.500 224,129 -6,854 0.01% 1,232,792
2013-05-22 2013-05-20 5.369 230,983 +6,169 0.01% 1,240,161
2013-05-07 2013-05-03 5.928 224,814 +6,795 0.01% 1,332,599
2013-03-22 2013-03-20 6.213 218,019 -29,911 0.01% 1,354,642
2013-03-12 2013-03-08 6.559 247,930 +9,971 0.01% 1,626,281
2013-02-19 2013-02-15 6.695 237,959 -49,188 0.01% 1,593,097
2013-02-01 2013-01-30 6.951 287,147 -4,652 0.02% 1,995,843
2013-01-24 2013-01-22 6.875 291,799 -33,900 0.02% 2,006,227
2013-01-21 2013-01-17 6.635 325,699 -6,647 0.02% 2,160,902
2013-01-15 2013-01-11 6.890 332,346 +42,541 0.02% 2,290,003
2013-01-11 2013-01-09 6.890 289,805 -7,977 0.02% 1,996,877
2013-01-09 2013-01-07 6.890 297,782 -6,647 0.02% 2,051,842
2013-01-08 2013-01-04 6.890 304,429 -50,516 0.02% 2,097,643
2013-01-07 2013-01-03 6.800 354,945 +63,810 0.02% 2,413,679
2013-01-04 2013-01-02 6.469 291,135 +6,647 0.02% 1,883,401
2012-12-28 2012-12-24 6.078 284,488 +46,529 0.02% 1,729,121
2012-12-27 2012-12-20 6.078 237,959 +13,293 0.01% 1,446,317
2012-12-21 2012-12-19 5.988 224,666 +19,941 0.01% 1,345,242
2012-12-11 2012-12-07 5.747 204,725 -16,617 0.01% 1,176,561
2012-12-04 2012-11-30 5.732 221,342 +16,617 0.01% 1,268,729
2012-11-27 2012-11-23 5.807 204,725 -665 0.01% 1,188,881
2012-09-24 2012-09-20 5.717 205,390 -10,635 0.01% 1,174,202
2012-08-20 2012-08-16 5.476 216,025 +2,381 0.01% 1,183,038
2012-08-13 2012-08-09 5.659 213,644 +6,573 0.01% 1,208,999
2012-07-12 2012-07-10 6.237 207,071 -1,972 0.01% 1,291,503
2012-07-06 2012-07-04 6.267 209,043 +5,259 0.01% 1,310,162
2012-04-19 2012-04-17 8.521 203,784 +3,679 0.01% 1,736,344
2012-04-12 2012-04-10 8.521 200,105 -3,873 0.01% 1,704,997
2012-04-11 2012-04-05 8.660 203,978 +5,164 0.01% 1,766,437
2012-02-27 2012-02-23 7.699 198,814 +12,910 0.01% 1,530,758
2012-02-21 2012-02-17 7.514 185,904 -18,074 0.01% 1,396,798
2012-02-02 2012-01-31 6.987 203,978 -1,937 0.01% 1,425,158
2012-01-18 2012-01-16 7.281 205,915 +3,873 0.01% 1,499,301
2011-12-05 2011-12-01 7.901 202,042 -6,455 0.01% 1,596,301
2011-12-02 2011-11-30 7.281 208,497 -3,873 0.01% 1,518,101
2011-11-30 2011-11-28 7.080 212,370 +3,873 0.01% 1,503,531
2011-11-29 2011-11-25 7.002 208,497 -6,455 0.01% 1,459,961
2011-11-28 2011-11-24 7.033 214,952 +6,455 0.01% 1,511,821
2011-11-25 2011-11-23 7.157 208,497 -8,391 0.01% 1,492,261
2011-11-14 2011-11-10 8.040 216,888 +3,227 0.01% 1,743,837
2011-11-11 2011-11-09 8.195 213,661 -1,936 0.01% 1,750,991
2011-11-08 2011-11-04 8.350 215,597 -14,201 0.01% 1,800,257
2011-11-07 2011-11-03 8.102 229,798 +43,894 0.01% 1,861,877
2011-11-04 2011-11-02 8.366 185,904 -38,730 0.01% 1,555,198
2011-11-03 2011-11-01 8.211 224,634 +3,873 0.01% 1,844,397
2011-11-02 2011-10-31 8.288 220,761 -1,937 0.01% 1,829,697
2011-11-01 2011-10-28 8.211 222,698 +29,048 0.01% 1,828,501
2011-10-31 2011-10-27 7.746 193,650 +7,746 0.01% 1,499,998
2011-10-20 2011-10-18 7.653 185,904 +3,873 0.01% 1,422,718
2011-10-19 2011-10-17 8.335 182,031 +3,873 0.01% 1,517,158
2011-10-17 2011-10-13 8.768 178,158 -6,455 0.01% 1,562,158
2011-10-14 2011-10-12 7.761 184,613 +6,455 0.01% 1,432,858
2011-10-13 2011-10-11 7.746 178,158 +3,227 0.01% 1,379,998
2011-09-28 2011-09-26 7.684 174,931 -6,455 0.01% 1,344,162
2011-09-27 2011-09-23 7.761 181,386 -4,518 0.01% 1,407,812
2011-09-23 2011-09-21 9.249 185,904 -6,455 0.01% 1,719,357
2011-09-19 2011-09-15 9.295 192,359 +3,227 0.01% 1,787,997
2011-09-15 2011-09-12 9.295 189,132 -1,291 0.01% 1,758,002
2011-09-07 2011-09-05 9.791 190,423 +4,519 0.01% 1,864,402
2011-08-31 2011-08-29 9.280 185,904 +4,518 0.01% 1,725,117
2011-08-29 2011-08-25 9.450 181,386 +1,937 0.01% 1,714,102
2011-08-26 2011-08-24 9.435 179,449 -7,746 0.01% 1,693,017
2011-08-24 2011-08-22 9.589 187,195 -3,873 0.01% 1,795,097
2011-08-23 2011-08-19 10.085 191,068 +3,227 0.01% 1,926,957
2011-08-19 2011-08-17 10.674 187,841 +1,092 0.01% 2,005,009
2011-08-17 2011-08-15 10.596 186,749 +5,134 0.01% 1,978,803
2011-08-15 2011-08-11 10.845 181,615 +642 0.01% 1,969,683
2011-08-12 2011-08-10 11.204 180,973 +642 0.01% 2,027,580
2011-08-10 2011-08-08 11.219 180,331 -1,925 0.01% 2,023,198
2011-08-05 2011-08-03 11.438 182,256 -5,134 0.01% 2,084,555
2011-08-03 2011-08-01 11.749 187,390 +641 0.01% 2,201,675
2011-08-01 2011-07-28 11.609 186,749 +8,985 0.01% 2,167,953
2011-07-12 2011-07-08 10.253 177,764 -1,284 0.01% 1,822,658
2011-07-04 2011-06-29 10.160 179,048 -5,775 0.01% 1,819,083
2011-06-24 2011-06-22 10.253 184,823 +5,775 0.01% 1,895,035
2011-06-13 2011-06-09 10.347 179,048 -6,417 0.01% 1,852,563
2011-06-09 2011-06-07 10.674 185,465 -34,013 0.01% 1,979,648
2011-06-03 2011-06-01 10.830 219,478 -6,417 0.01% 2,376,902
2011-06-02 2011-05-31 10.799 225,895 -6,418 0.01% 2,439,356
2011-05-26 2011-05-24 10.892 232,313 -100,113 0.01% 2,530,382
2011-05-23 2011-05-19 10.970 332,426 -43,638 0.02% 3,646,725
2011-05-18 2011-05-16 10.705 376,064 -6,418 0.02% 4,025,816
2011-05-13 2011-05-11 10.908 382,482 -12,835 0.02% 4,172,001
2011-05-12 2011-05-09 11.158 395,317 -54,548 0.02% 4,410,992
2011-05-11 2011-05-06 10.812 449,865 +4,441 0.03% 4,863,887
2011-05-05 2011-05-03 10.891 445,424 -635 0.03% 4,850,921
2011-05-04 2011-04-29 10.859 446,059 -6,354 0.03% 4,843,797
2011-04-20 2011-04-18 10.371 452,413 -15,250 0.03% 4,692,076
2011-04-19 2011-04-15 10.387 467,663 -38,125 0.03% 4,857,597
2011-04-14 2011-04-12 10.340 505,788 -635 0.03% 5,229,720
2011-04-13 2011-04-11 10.355 506,423 +1,906 0.03% 5,244,255
2011-04-11 2011-04-07 9.883 504,517 -8,896 0.03% 4,986,318
2011-04-08 2011-04-06 9.726 513,413 -10,802 0.03% 4,993,440
2011-04-01 2011-03-30 9.049 524,215 -12,708 0.03% 4,743,750
2011-03-31 2011-03-29 9.034 536,923 -25,417 0.03% 4,850,298
2011-03-22 2011-03-18 9.128 562,340 -1,906 0.04% 5,133,003
2011-03-21 2011-03-17 9.128 564,246 -6,354 0.04% 5,150,401
2011-03-16 2011-03-14 9.333 570,600 -4,448 0.04% 5,325,139
2011-03-15 2011-03-11 9.333 575,048 -6,354 0.04% 5,366,651
2011-03-10 2011-03-08 9.395 581,402 -6,354 0.04% 5,462,549
2011-03-08 2011-03-04 9.348 587,756 +27,323 0.04% 5,494,498
2011-03-07 2011-03-03 9.144 560,433 +6,354 0.04% 5,124,416
2011-03-01 2011-02-25 8.860 554,079 +1,906 0.03% 4,909,357
2011-02-25 2011-02-23 8.876 552,173 +6,354 0.03% 4,901,159
2011-02-24 2011-02-22 9.159 545,819 -6,354 0.03% 4,999,380
2011-02-17 2011-02-15 9.112 552,173 +1,271 0.03% 5,031,509
2011-02-16 2011-02-14 9.207 550,902 +6,354 0.03% 5,071,947
2011-02-14 2011-02-10 9.490 544,548 -13,979 0.03% 5,167,708
2011-02-11 2011-02-09 9.506 558,527 -1,271 0.04% 5,309,158
2011-02-09 2011-02-07 9.757 559,798 -16,521 0.04% 5,462,200
2011-02-08 2011-02-02 9.757 576,319 -20,333 0.04% 5,623,402
2011-02-07 2011-01-31 9.820 596,652 +36,854 0.04% 5,859,360
2011-01-28 2011-01-26 9.836 559,798 +6,354 0.04% 5,506,250
2011-01-27 2011-01-25 9.931 553,444 +6,354 0.03% 5,496,011
2011-01-26 2011-01-24 9.820 547,090 +13,344 0.03% 5,372,642
2011-01-19 2011-01-17 9.285 533,746 -636 0.03% 4,955,999
2011-01-17 2011-01-13 9.395 534,382 -6,354 0.03% 5,020,774
2011-01-13 2011-01-11 9.301 540,736 +3,813 0.03% 5,029,413
2011-01-12 2011-01-10 9.584 536,923 +2,541 0.03% 5,146,048
2011-01-11 2011-01-07 9.537 534,382 +3,177 0.03% 5,096,464
2011-01-05 2011-01-03 9.506 531,205 -4,447 0.03% 5,049,445
2010-12-28 2010-12-22 9.301 535,652 +3,177 0.03% 4,982,126
2010-12-23 2010-12-21 9.348 532,475 -6,354 0.03% 4,977,717
2010-12-21 2010-12-17 9.584 538,829 -636 0.03% 5,164,316
2010-12-20 2010-12-16 9.427 539,465 +636 0.03% 5,085,511
2010-12-17 2010-12-15 9.427 538,829 +5,083 0.03% 5,079,516
2010-12-16 2010-12-14 9.600 533,746 -6,354 0.03% 5,123,999
2010-12-15 2010-12-13 9.317 540,100 +6,354 0.03% 5,031,997
2010-12-13 2010-12-09 9.443 533,746 -3,177 0.03% 5,039,999
2010-12-10 2010-12-08 9.679 536,923 +10,802 0.03% 5,196,748
2010-12-07 2010-12-03 10.009 526,121 +3,177 0.03% 5,266,078
2010-12-06 2010-12-02 10.214 522,944 -6,990 0.03% 5,341,268
2010-12-03 2010-12-01 10.009 529,934 +2,542 0.03% 5,304,243
2010-12-02 2010-11-30 10.009 527,392 +5,083 0.03% 5,278,800
2010-12-01 2010-11-29 10.104 522,309 -186,811 0.03% 5,277,243
2010-11-29 2010-11-25 10.119 709,120 -31,770 0.04% 7,175,881
2010-11-26 2010-11-24 10.119 740,890 -12,709 0.05% 7,497,375
2010-11-25 2010-11-23 10.009 753,599 -6,354 0.05% 7,542,963
2010-11-23 2010-11-19 10.198 759,953 +53,375 0.05% 7,750,081
2010-11-22 2010-11-18 10.277 706,578 +8,896 0.04% 7,261,357
2010-11-19 2010-11-17 9.773 697,682 -15,886 0.04% 6,818,575
2010-11-18 2010-11-16 9.757 713,568 +12,073 0.04% 6,962,602
2010-11-16 2010-11-12 10.261 701,495 +64,177 0.04% 7,198,081
2010-11-15 2010-11-11 10.544 637,318 +40,031 0.04% 6,720,097
2010-11-12 2010-11-10 10.544 597,287 -636 0.04% 6,297,996
2010-11-11 2010-11-09 10.560 597,923 +202,061 0.04% 6,314,112
2010-11-10 2010-11-08 10.245 395,862 -12,708 0.02% 4,055,733
2010-11-09 2010-11-05 10.403 408,570 -8,260 0.03% 4,250,230
2010-11-08 2010-11-04 10.245 416,830 -636 0.03% 4,270,557
2010-11-05 2010-11-03 10.592 417,466 -3,177 0.03% 4,421,613
2010-11-04 2010-11-02 10.544 420,643 -26,052 0.03% 4,435,402
2010-11-03 2010-11-01 10.639 446,695 -5,718 0.03% 4,752,283
2010-11-02 2010-10-29 10.261 452,413 -27,959 0.03% 4,642,236
2010-11-01 2010-10-28 10.293 480,372 +18,427 0.03% 4,944,245
2010-10-29 2010-10-27 10.387 461,945 +37,490 0.03% 4,798,204
2010-10-28 2010-10-26 10.544 424,455 +12,073 0.03% 4,475,597
2010-10-27 2010-10-25 10.403 412,382 -95,948 0.03% 4,289,885
2010-10-26 2010-10-22 10.418 508,330 -7,625 0.03% 5,296,003
2010-10-25 2010-10-21 10.513 515,955 0.03% 5,424,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top