History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -35,850,472
2020-02-28 2020-02-26 2.280 35,850,472 +783,472 1.82% 81,739,076
2020-02-26 2020-02-24 2.280 35,067,000 -1,389,000 1.78% 79,952,760
2020-02-25 2020-02-21 2.280 36,456,000 -783,472 1.85% 83,119,680
2020-02-19 2020-02-17 2.280 37,239,472 +208,000 1.89% 84,905,996
2020-02-12 2020-02-10 2.280 37,031,472 -111,000 1.88% 84,431,756
2020-02-11 2020-02-07 2.280 37,142,472 -157,000 1.89% 84,684,836
2020-02-10 2020-02-06 2.270 37,299,472 -1,000 1.89% 84,669,801
2020-02-07 2020-02-05 2.250 37,300,472 +524,000 1.89% 83,926,062
2020-02-05 2020-02-03 2.240 36,776,472 -41,000 1.87% 82,379,297
2020-02-03 2020-01-30 2.230 36,817,472 -337,590 1.87% 82,102,963
2020-01-29 2020-01-22 2.230 37,155,062 -148,714 1.89% 82,855,788
2020-01-22 2020-01-20 2.230 37,303,776 -73,999 1.89% 83,187,420
2020-01-21 2020-01-17 2.230 37,377,775 -76,230 1.90% 83,352,438
2020-01-16 2020-01-14 2.240 37,454,005 +2,561,713 1.90% 83,896,971
2019-12-20 2019-12-18 2.160 34,892,292 -88,000 1.77% 75,367,351
2019-12-19 2019-12-17 2.160 34,980,292 -211,000 1.78% 75,557,431
2019-12-18 2019-12-16 2.160 35,191,292 -61,000 1.79% 76,013,191
2019-12-17 2019-12-13 2.150 35,252,292 +149,722 1.79% 75,792,428
2019-12-16 2019-12-12 2.150 35,102,570 -85,000 1.78% 75,470,526
2019-12-13 2019-12-11 2.130 35,187,570 -60,000 1.79% 74,949,524
2019-12-12 2019-12-10 2.140 35,247,570 -22,000 1.79% 75,429,800
2019-12-11 2019-12-09 2.140 35,269,570 -413,000 1.79% 75,476,880
2019-12-10 2019-12-06 2.140 35,682,570 +849,000 1.81% 76,360,700
2019-12-06 2019-12-04 2.130 34,833,570 -88,000 1.77% 74,195,504
2019-12-04 2019-12-02 2.130 34,921,570 -13,000 1.77% 74,382,944
2019-12-03 2019-11-29 2.140 34,934,570 -4,000 1.77% 74,759,980
2019-12-02 2019-11-28 2.130 34,938,570 -5,000 1.77% 74,419,154
2019-11-29 2019-11-27 2.140 34,943,570 -20,000 1.77% 74,779,240
2019-11-28 2019-11-26 2.150 34,963,570 -322,000 1.77% 75,171,676
2019-11-20 2019-11-18 2.110 35,285,570 +1,087,000 1.79% 74,452,553
2019-11-19 2019-11-15 2.110 34,198,570 +1,000,000 1.74% 72,158,983
2019-11-18 2019-11-14 2.120 33,198,570 +797,000 1.69% 70,380,968
2019-11-15 2019-11-13 2.110 32,401,570 +203,000 1.64% 68,367,313
2019-11-13 2019-11-11 2.130 32,198,570 +29,000 1.63% 68,582,954
2019-11-12 2019-11-08 2.140 32,169,570 -142,560 1.63% 68,842,880
2019-11-11 2019-11-07 2.140 32,312,130 +59,240 1.64% 69,147,958
2019-11-08 2019-11-06 2.130 32,252,890 +1,587,000 1.64% 68,698,656
2019-11-07 2019-11-05 2.150 30,665,890 +1,791,000 1.56% 65,931,664
2019-11-06 2019-11-04 2.110 28,874,890 -2,003,000 1.47% 60,926,018
2019-10-25 2019-10-23 1.360 30,877,890 +604,000 1.57% 41,993,930
2019-10-23 2019-10-21 1.360 30,273,890 +6,000 1.54% 41,172,490
2019-10-22 2019-10-18 1.350 30,267,890 +2,217,000 1.54% 40,861,652
2019-10-21 2019-10-17 1.420 28,050,890 -256,000 1.42% 39,832,264
2019-10-18 2019-10-16 1.420 28,306,890 -317,000 1.44% 40,195,784
2019-10-11 2019-10-09 1.440 28,623,890 +915,750 1.45% 41,218,402
2019-10-02 2019-09-27 1.550 27,708,140 -19,800 1.41% 42,947,617
2019-09-20 2019-09-18 1.510 27,727,940 +599,940 1.41% 41,869,189
2019-09-13 2019-09-11 1.491 27,128,000 +1,720,772 1.38% 40,451,504
2019-09-12 2019-09-10 1.460 25,407,228 +427,532 1.33% 37,101,761
2019-09-05 2019-09-03 1.481 24,979,696 +972,414 1.30% 36,991,209
2019-09-04 2019-09-02 1.491 24,007,282 +972,413 1.25% 35,798,092
2019-09-03 2019-08-30 1.522 23,034,869 +953,160 1.20% 35,058,744
2019-09-02 2019-08-29 1.522 22,081,709 +102,172 1.15% 33,608,048
2019-08-30 2019-08-28 1.532 21,979,537 +856,765 1.15% 33,678,574
2019-08-29 2019-08-27 1.512 21,122,772 +275,290 1.10% 31,931,339
2019-08-28 2019-08-26 1.522 20,847,482 +500,793 1.09% 31,729,572
2019-08-26 2019-08-22 1.563 20,346,689 -25,380 1.06% 31,804,328
2019-08-23 2019-08-21 1.553 20,372,069 -81,683 1.06% 31,634,500
2019-08-22 2019-08-20 1.543 20,453,752 -39,869 1.07% 31,551,000
2019-08-20 2019-08-16 1.584 20,493,621 -3,724 1.07% 32,455,500
2019-08-19 2019-08-15 1.584 20,497,345 -7,702 1.07% 32,461,398
2019-08-16 2019-08-14 1.563 20,505,047 -24,067 1.07% 32,051,861
2019-08-12 2019-08-08 1.584 20,529,114 +151,697 1.07% 32,511,710
2019-08-09 2019-08-07 1.532 20,377,417 +945,458 1.06% 31,223,695
2019-08-08 2019-08-06 1.532 19,431,959 +480,752 1.01% 29,774,998
2019-08-07 2019-08-05 1.532 18,951,207 +225,785 0.99% 29,038,357
2019-08-06 2019-08-02 1.553 18,725,422 +17,503 0.98% 29,077,526
2019-07-29 2019-07-25 1.543 18,707,919 +997,347 0.98% 28,857,960
2019-07-26 2019-07-24 1.532 17,710,572 +153,877 0.92% 27,137,369
2019-07-23 2019-07-19 1.563 17,556,695 +537,745 0.92% 27,443,231
2019-07-22 2019-07-18 1.563 17,018,950 +412,304 0.89% 26,602,671
2019-07-16 2019-07-12 1.666 16,606,646 +215,892 0.86% 27,665,966
2019-07-08 2019-07-04 1.615 16,390,754 +22,365 0.85% 26,463,512
2019-07-05 2019-07-03 1.573 16,368,389 +972,414 0.85% 25,754,093
2019-07-04 2019-07-02 1.563 15,395,975 +737,090 0.80% 24,065,765
2019-07-03 2019-06-28 1.573 14,658,885 +33,062 0.76% 23,064,352
2019-07-02 2019-06-27 1.553 14,625,823 +322,841 0.76% 22,711,517
2019-06-28 2019-06-26 1.573 14,302,982 +338,556 0.74% 22,504,373
2019-06-27 2019-06-25 1.573 13,964,426 +112,041 0.73% 21,971,687
2019-06-25 2019-06-21 1.553 13,852,385 +317,980 0.72% 21,510,494
2019-06-24 2019-06-20 1.563 13,534,405 +8,868 0.70% 21,155,907
2019-06-21 2019-06-19 1.563 13,525,537 +9,724 0.70% 21,142,045
2019-06-20 2019-06-18 1.594 13,515,813 -24,077 0.70% 21,543,822
2019-06-19 2019-06-17 1.584 13,539,890 -13,468 0.70% 21,442,961
2019-06-17 2019-06-13 1.645 13,553,358 -28,880 0.70% 22,300,561
2019-06-14 2019-06-12 1.625 13,582,238 -28,881 0.71% 22,068,729
2019-06-13 2019-06-11 1.635 13,611,119 -25,856 0.71% 22,255,628
2019-06-12 2019-06-10 1.584 13,636,975 -19,225 0.71% 21,596,713
2019-06-11 2019-06-06 1.594 13,656,200 -24,067 0.71% 21,767,595
2019-06-10 2019-06-05 1.563 13,680,267 +373,718 0.71% 21,383,907
2019-06-06 2019-06-04 1.563 13,306,549 +81,683 0.69% 20,799,740
2019-06-05 2019-06-03 1.573 13,224,866 +307,321 0.69% 20,808,060
2019-06-04 2019-05-31 1.584 12,917,545 +1,041,455 0.67% 20,457,360
2019-06-03 2019-05-30 1.594 11,876,090 +168,228 0.62% 18,930,151
2019-05-31 2019-05-29 1.604 11,707,862 +4,862 0.61% 18,782,400
2019-05-30 2019-05-28 1.666 11,703,000 +752,648 0.61% 19,496,700
2019-05-29 2019-05-27 1.731 10,950,352 +46,676 0.57% 18,954,311
2019-05-28 2019-05-24 1.666 10,903,676 +477,794 0.57% 18,170,157
2019-05-27 2019-05-23 1.677 10,425,882 -493,065 0.57% 17,486,039
2019-05-24 2019-05-22 1.677 10,918,947 +281,831 0.58% 18,312,996
2019-05-23 2019-05-21 1.709 10,637,116 -19,440 0.56% 18,183,399
2019-05-22 2019-05-20 1.720 10,656,556 +408,359 0.57% 18,331,200
2019-05-21 2019-05-17 1.720 10,248,197 +421,351 0.54% 17,628,749
2019-05-20 2019-05-16 1.731 9,826,846 +43,717 0.52% 17,009,599
2019-05-17 2019-05-15 1.742 9,783,129 -225,465 0.52% 17,039,107
2019-05-16 2019-05-14 1.709 10,008,594 +331,128 0.53% 17,108,985
2019-05-15 2019-05-10 1.720 9,677,466 +133,939 0.51% 16,646,989
2019-05-10 2019-05-08 1.699 9,543,527 -231,138 0.51% 16,211,382
2019-05-09 2019-05-07 1.742 9,774,665 +191,608 0.52% 17,024,366
2019-04-30 2019-04-26 1.774 9,583,057 -515,604 0.51% 16,999,731
2019-04-29 2019-04-25 1.774 10,098,661 -77,690 0.54% 17,914,380
2019-04-26 2019-04-24 1.806 10,176,351 -61,388 0.54% 18,380,419
2019-04-25 2019-04-23 1.806 10,237,739 -11,614 0.54% 18,491,297
2019-04-24 2019-04-18 1.806 10,249,353 -18,603 0.54% 18,512,274
2019-04-23 2019-04-17 1.817 10,267,956 -19,533 0.55% 18,656,267
2019-04-18 2019-04-16 1.817 10,287,489 -7,441 0.55% 18,691,757
2019-04-10 2019-04-08 1.828 10,294,930 +482,210 0.55% 18,815,959
2019-04-09 2019-04-04 1.774 9,812,720 -7,441 0.52% 17,407,139
2019-04-08 2019-04-03 1.774 9,820,161 +235,852 0.52% 17,420,339
2019-04-03 2019-04-01 1.752 9,584,309 +288,127 0.51% 16,795,868
2019-03-29 2019-03-27 1.731 9,296,182 +174,695 0.49% 16,091,056
2019-03-25 2019-03-21 1.623 9,121,487 -5,581 0.48% 14,808,008
2019-03-22 2019-03-20 1.645 9,127,068 -5,581 0.48% 15,013,321
2019-03-20 2019-03-18 1.666 9,132,649 -235,603 0.48% 15,218,874
2019-03-19 2019-03-15 1.677 9,368,252 -5,581 0.50% 15,712,208
2019-03-14 2019-03-12 1.666 9,373,833 -14,882 0.50% 15,620,789
2019-03-13 2019-03-11 1.656 9,388,715 -36,247 0.50% 15,544,649
2019-03-12 2019-03-08 1.634 9,424,962 -19,533 0.50% 15,402,004
2019-03-11 2019-03-07 1.677 9,444,495 -12,092 0.50% 15,840,080
2019-03-08 2019-03-06 1.688 9,456,587 -19,533 0.50% 15,962,030
2019-03-07 2019-03-05 1.699 9,476,120 -19,533 0.50% 16,096,879
2019-03-06 2019-03-04 1.699 9,495,653 -19,532 0.50% 16,130,059
2019-03-05 2019-03-01 1.720 9,515,185 -19,533 0.51% 16,367,836
2019-03-04 2019-02-28 1.688 9,534,718 -27,031 0.51% 16,093,909
2019-03-01 2019-02-27 1.688 9,561,749 -37,297 0.51% 16,139,536
2019-02-28 2019-02-26 1.720 9,599,046 -930 0.51% 16,512,092
2019-02-27 2019-02-25 1.720 9,599,976 -28,834 0.51% 16,513,692
2019-02-26 2019-02-22 1.677 9,628,810 -6,511 0.51% 16,149,209
2019-02-25 2019-02-21 1.677 9,635,321 -35,345 0.51% 16,160,129
2019-02-20 2019-02-18 1.699 9,670,666 -3,056 0.51% 16,427,350
2019-02-19 2019-02-15 1.720 9,673,722 -14,670 0.51% 16,640,548
2019-02-18 2019-02-14 1.720 9,688,392 -20,259 0.51% 16,665,783
2019-02-15 2019-02-13 1.720 9,708,651 -2,862 0.52% 16,700,632
2019-02-14 2019-02-12 1.677 9,711,513 -5,525 0.52% 16,287,917
2019-02-13 2019-02-11 1.709 9,717,038 -5,838 0.52% 16,610,590
2019-02-12 2019-02-08 1.709 9,722,876 +140,627 0.52% 16,620,570
2019-02-11 2019-02-04 1.688 9,582,249 -232,534 0.51% 16,174,138
2019-02-08 2019-01-31 1.688 9,814,783 -16,748 0.51% 16,566,639
2019-02-01 2019-01-30 1.645 9,831,531 -33,572 0.52% 16,172,108
2019-01-31 2019-01-29 1.688 9,865,103 -25,924 0.52% 16,651,575
2019-01-29 2019-01-25 1.720 9,891,027 -9,662 0.52% 17,014,352
2019-01-28 2019-01-24 1.763 9,900,689 -39,832 0.52% 17,456,747
2019-01-23 2019-01-21 1.752 9,940,521 -75,183 0.52% 17,420,106
2019-01-22 2019-01-18 1.752 10,015,704 -37,024 0.53% 17,551,859
2019-01-21 2019-01-17 1.763 10,052,728 -18,593 0.53% 17,724,820
2019-01-18 2019-01-16 1.742 10,071,321 -32,554 0.53% 17,541,046
2019-01-17 2019-01-15 1.742 10,103,875 -12,092 0.53% 17,597,745
2019-01-16 2019-01-14 1.763 10,115,967 -23,124 0.53% 17,836,322
2019-01-14 2019-01-10 1.645 10,139,091 -18,603 0.53% 16,678,020
2019-01-07 2019-01-03 1.645 10,157,694 -5,581 0.53% 16,708,621
2019-01-04 2019-01-02 1.602 10,163,275 -3,720 0.53% 16,280,734
2019-01-02 2018-12-27 1.580 10,166,995 -52,595 0.53% 16,068,080
2018-12-28 2018-12-24 1.559 10,219,590 -23,253 0.54% 15,931,458
2018-12-21 2018-12-19 1.699 10,242,843 -10,087 0.54% 17,399,295
2018-12-20 2018-12-18 1.688 10,252,930 -76,314 0.54% 17,306,199
2018-12-19 2018-12-17 1.688 10,329,244 -231,511 0.54% 17,435,011
2018-12-18 2018-12-14 1.709 10,560,755 -26,109 0.55% 18,052,865
2018-12-17 2018-12-13 1.742 10,586,864 -8,371 0.56% 18,438,959
2018-12-14 2018-12-12 1.699 10,595,235 -17,672 0.56% 17,997,895
2018-12-13 2018-12-11 1.677 10,612,907 -65,914 0.56% 17,799,713
2018-12-12 2018-12-10 1.656 10,678,821 -53,018 0.56% 17,680,644
2018-12-11 2018-12-07 1.623 10,731,839 -98,594 0.56% 17,422,286
2018-12-10 2018-12-06 1.570 10,830,433 -36,276 0.57% 17,000,149
2018-12-05 2018-12-03 1.516 10,866,709 -17,672 0.57% 16,472,943
2018-12-04 2018-11-30 1.505 10,884,381 -220,442 0.57% 16,382,713
2018-12-03 2018-11-29 1.570 11,104,823 -13,022 0.58% 17,430,849
2018-11-30 2018-11-28 1.548 11,117,845 -22,323 0.58% 17,212,230
2018-11-29 2018-11-27 1.580 11,140,168 -226,307 0.58% 17,606,098
2018-11-28 2018-11-26 1.623 11,366,475 -405,632 0.60% 18,452,567
2018-11-27 2018-11-23 1.634 11,772,107 -40,527 0.62% 19,237,642
2018-11-23 2018-11-21 1.666 11,812,634 -553,707 0.62% 19,684,867
2018-11-22 2018-11-20 1.666 12,366,341 -84,419 0.65% 20,607,578
2018-11-20 2018-11-16 1.666 12,450,760 -70,700 0.65% 20,748,256
2018-11-16 2018-11-14 1.666 12,521,460 -17,696 0.66% 20,866,073
2018-11-13 2018-11-09 1.709 12,539,156 +729,226 0.66% 21,434,802
2018-11-12 2018-11-08 1.709 11,809,930 -13,860 0.62% 20,188,242
2018-11-08 2018-11-06 1.677 11,823,790 -9,303 0.62% 19,830,577
2018-11-07 2018-11-05 1.677 11,833,093 +408,247 0.62% 19,846,180
2018-11-01 2018-10-30 1.720 11,424,846 -228,070 0.60% 19,652,798
2018-10-24 2018-10-22 1.720 11,652,916 -201,839 0.60% 20,045,119
2018-10-23 2018-10-19 1.656 11,854,755 -757,781 0.61% 19,627,607
2018-10-19 2018-10-16 1.699 12,612,536 -342,289 0.65% 21,424,641
2018-10-18 2018-10-15 1.795 12,954,825 -218,303 0.66% 23,259,591
2018-10-16 2018-10-12 1.817 13,173,128 -187,178 0.67% 23,934,792
2018-10-15 2018-10-11 1.828 13,360,306 -223,790 0.68% 24,418,522
2018-10-12 2018-10-10 1.871 13,584,096 +980,362 0.70% 25,411,718
2018-10-11 2018-10-09 1.881 12,603,734 +378,565 0.65% 23,713,263
2018-10-10 2018-10-08 1.871 12,225,169 +930,135 0.63% 22,869,579
2018-10-09 2018-10-05 1.881 11,295,034 +721,785 0.58% 21,251,013
2018-10-08 2018-10-04 1.849 10,573,249 +1,832,272 0.54% 19,551,989
2018-10-05 2018-10-03 1.871 8,740,977 +89,293 0.45% 16,351,714
2018-10-04 2018-10-02 1.871 8,651,684 +832,471 0.44% 16,184,673
2018-10-03 2018-09-28 1.838 7,819,213 +1,628,759 0.40% 14,375,177
2018-10-02 2018-09-27 1.860 6,190,454 -642,723 0.32% 11,513,905
2018-09-28 2018-09-26 1.860 6,833,177 +832,471 0.35% 12,709,335
2018-09-27 2018-09-24 1.892 6,000,706 +177,435 0.31% 11,354,527
2018-09-26 2018-09-21 1.924 5,823,271 -10,284 0.30% 11,206,605
2018-09-21 2018-09-19 1.924 5,833,555 +2,819,546 0.30% 11,226,396
2018-09-19 2018-09-17 1.903 3,014,009 +1,558,906 0.15% 5,735,508
2018-09-18 2018-09-14 1.935 1,455,103 +930 0.07% 2,815,920
2018-09-14 2018-09-12 1.979 1,454,173 -1,339,743 0.07% 2,877,447
2018-09-13 2018-09-11 2.001 2,793,916 -3,060,400 0.15% 5,589,553
2018-09-11 2018-09-07 2.022 5,854,316 -194,195 0.30% 11,840,240
2018-09-10 2018-09-06 2.022 6,048,511 -194,195 0.31% 12,232,996
2018-09-07 2018-09-05 2.022 6,242,706 +151,185 0.32% 12,625,751
2018-09-04 2018-08-31 2.077 6,091,521 -189,072 0.32% 12,652,955
2018-08-31 2018-08-29 2.044 6,280,593 +203,783 0.33% 12,839,700
2018-08-28 2018-08-24 2.022 6,076,810 -10,139 0.32% 12,290,230
2018-08-24 2018-08-22 2.055 6,086,949 -14,692 0.32% 12,510,369
2018-08-22 2018-08-20 2.077 6,101,641 -18,320 0.32% 12,673,976
2018-08-20 2018-08-16 2.121 6,119,961 -64,945 0.32% 12,979,651
2018-08-17 2018-08-15 2.088 6,184,906 +330,177 0.32% 12,914,544
2018-08-16 2018-08-14 2.066 5,854,729 -4,573 0.30% 12,097,099
2018-08-15 2018-08-13 2.066 5,859,302 -22,868 0.31% 12,106,547
2018-08-14 2018-08-10 1.990 5,882,170 -41,163 0.31% 11,703,657
2018-08-13 2018-08-09 1.990 5,923,333 -12,806 0.31% 11,785,558
2018-08-10 2018-08-08 1.990 5,936,139 -353,721 0.31% 11,811,038
2018-08-09 2018-08-07 1.935 6,289,860 -3,709 0.33% 12,171,017
2018-08-08 2018-08-06 1.924 6,293,569 +516,815 0.33% 12,109,390
2018-08-07 2018-08-03 1.924 5,776,754 -267,189 0.30% 11,114,992
2018-08-06 2018-08-02 1.935 6,043,943 -25,048 0.31% 11,695,162
2018-07-31 2018-07-27 1.946 6,068,991 -285,300 0.32% 11,809,979
2018-07-30 2018-07-26 1.979 6,354,291 -5,489 0.32% 12,573,561
2018-07-27 2018-07-25 1.968 6,359,780 -199,408 0.32% 12,514,895
2018-07-26 2018-07-24 1.979 6,559,188 -46,198 0.33% 12,979,001
2018-07-24 2018-07-20 1.935 6,605,386 -904,898 0.34% 12,781,567
2018-07-23 2018-07-19 1.968 7,510,284 -26,377 0.38% 14,778,879
2018-07-20 2018-07-18 1.979 7,536,661 -10,433 0.38% 14,913,177
2018-07-17 2018-07-13 2.033 7,547,094 -193,097 0.38% 15,346,358
2018-07-16 2018-07-12 2.121 7,740,191 +232,774 0.39% 16,415,950
2018-07-11 2018-07-09 2.252 7,507,417 +185,309 0.38% 16,907,149
2018-07-10 2018-07-06 2.230 7,322,108 -340,275 0.37% 16,329,727
2018-07-09 2018-07-05 2.219 7,662,383 -29,271 0.39% 17,004,838
2018-07-04 2018-06-29 2.274 7,691,654 -211,940 0.39% 17,490,237
2018-07-03 2018-06-28 2.296 7,903,594 -29,271 0.40% 18,144,982
2018-06-29 2018-06-27 2.252 7,932,865 +645,791 0.40% 17,865,283
2018-06-27 2018-06-25 2.219 7,287,074 -1,912 0.37% 16,171,929
2018-06-20 2018-06-15 2.241 7,288,986 -8,500 0.37% 16,335,544
2018-06-19 2018-06-14 2.252 7,297,486 +634,293 0.37% 16,434,372
2018-06-12 2018-06-08 2.252 6,663,193 +570,785 0.34% 15,005,906
2018-06-11 2018-06-07 2.241 6,092,408 +269,860 0.31% 13,653,860
2018-06-08 2018-06-06 2.263 5,822,548 +493,033 0.30% 13,176,378
2018-06-06 2018-06-04 2.241 5,329,515 +3,185,049 0.27% 11,944,120
2018-06-05 2018-06-01 2.297 2,144,466 +1,360,552 0.11% 4,926,171
2018-06-04 2018-05-31 2.297 783,914 -1,466,204 0.04% 1,800,772
2018-06-01 2018-05-30 2.297 2,250,118 -3,157,835 0.12% 5,168,870
2018-05-31 2018-05-29 2.297 5,407,953 +127,630 0.28% 12,422,908
2018-05-29 2018-05-25 2.308 5,280,323 -41,050 0.27% 12,188,891
2018-05-28 2018-05-24 2.320 5,321,373 +728,205 0.27% 12,343,279
2018-05-25 2018-05-23 2.297 4,593,168 +703,460 0.23% 10,551,220
2018-05-24 2018-05-21 2.297 3,889,708 -1,181,905 0.20% 8,935,263
2018-05-21 2018-05-17 2.264 5,071,613 -12,494 0.26% 11,479,790
2018-05-18 2018-05-16 2.275 5,084,107 +1,181,905 0.26% 11,565,042
2018-05-17 2018-05-15 2.208 3,902,202 -1,223,848 0.20% 8,614,151
2018-05-16 2018-05-14 2.174 5,126,050 -46,406 0.26% 11,143,485
2018-05-11 2018-05-09 2.140 5,172,456 +573,963 0.26% 11,070,485
2018-05-08 2018-05-04 2.465 4,598,493 +572,034 0.23% 11,336,388
2018-04-27 2018-04-25 2.432 4,026,459 +713,927 0.21% 9,790,830
2018-04-18 2018-04-16 2.320 3,312,532 +132,256 0.17% 7,683,638
2018-04-17 2018-04-13 2.230 3,180,276 +150,087 0.16% 7,091,766
2018-04-16 2018-04-12 2.208 3,030,189 -94,595 0.15% 6,689,173
2018-04-13 2018-04-11 2.252 3,124,784 +661,631 0.16% 7,038,053
2018-04-11 2018-04-09 2.174 2,463,153 +166,172 0.13% 5,354,632
2018-03-28 2018-03-26 1.983 2,296,981 -13,460 0.12% 4,555,826
2018-03-27 2018-03-23 1.983 2,310,441 -20,832 0.12% 4,582,523
2018-03-23 2018-03-21 1.983 2,331,273 -23,855 0.12% 4,623,841
2018-03-21 2018-03-19 1.972 2,355,128 -28,382 0.12% 4,644,764
2018-03-20 2018-03-16 1.950 2,383,510 -9,718 0.12% 4,647,321
2018-03-19 2018-03-15 1.950 2,393,228 -3,631 0.12% 4,666,269
2018-03-16 2018-03-14 1.905 2,396,859 -14,455 0.12% 4,565,916
2018-02-27 2018-02-23 1.995 2,411,314 -196,241 0.12% 4,809,614
2018-02-26 2018-02-22 1.927 2,607,555 -20,359 0.13% 5,025,721
2018-02-23 2018-02-21 1.905 2,627,914 -6,304 0.13% 5,006,066
2018-02-22 2018-02-20 1.860 2,634,218 -16,878 0.13% 4,900,002
2018-02-21 2018-02-15 1.793 2,651,096 -832,485 0.13% 4,753,154
2018-02-20 2018-02-13 1.793 3,483,581 -493,882 0.18% 6,245,718
2018-01-25 2018-01-23 1.995 3,977,463 -91,918 0.20% 7,933,460
2018-01-24 2018-01-22 2.017 4,069,381 -157,956 0.21% 8,208,000
2018-01-12 2018-01-10 2.051 4,227,337 +196,508 0.21% 8,668,709
2017-12-19 2017-12-15 1.905 4,030,829 -355,535 0.20% 7,678,560
2017-12-18 2017-12-14 1.939 4,386,364 +66,930 0.22% 8,503,295
2017-12-15 2017-12-13 1.871 4,319,434 +447,454 0.22% 8,083,134
2017-12-14 2017-12-12 1.860 3,871,980 +265,937 0.19% 7,202,407
2017-12-13 2017-12-11 1.838 3,606,043 +1,552,790 0.18% 6,626,912
2017-12-06 2017-12-04 1.849 2,053,253 +191,868 0.10% 3,796,321
2017-11-30 2017-11-28 1.793 1,861,385 -64,610 0.09% 3,337,280
2017-11-29 2017-11-27 1.793 1,925,995 +183,836 0.09% 3,453,120
2017-11-13 2017-11-09 1.681 1,742,159 +194,545 0.08% 2,928,300
2017-11-08 2017-11-06 1.647 1,547,614 -3,257,290 0.08% 2,549,274
2017-11-07 2017-11-03 1.625 4,804,904 -3,561 0.23% 7,807,090
2017-10-13 2017-10-11 1.658 4,808,465 +77,997 0.23% 7,974,522
2017-09-27 2017-09-25 1.558 4,730,468 -250,945 0.23% 7,368,098
2017-09-21 2017-09-19 1.569 4,981,413 +1,492,106 0.24% 7,814,786
2017-09-20 2017-09-18 1.558 3,489,307 -516,345 0.17% 5,434,886
2017-09-19 2017-09-15 1.569 4,005,652 +3,777,196 0.20% 6,284,023
2017-09-14 2017-09-12 1.637 228,456 +4,792 0.01% 373,924
2017-09-13 2017-09-11 1.694 223,664 -4,668,105 0.01% 378,881
2017-09-06 2017-09-04 1.705 4,891,769 -508,486 0.24% 8,342,509
2017-09-05 2017-09-01 1.717 5,400,255 -532,075 0.27% 9,271,500
2017-09-04 2017-08-31 1.717 5,932,330 -538,300 0.30% 10,185,000
2017-08-28 2017-08-24 1.717 6,470,630 -15,726 0.32% 11,109,188
2017-08-24 2017-08-21 1.683 6,486,356 -20,969 0.32% 10,913,463
2017-08-22 2017-08-18 1.614 6,507,325 +213,966 0.32% 10,501,857
2017-08-21 2017-08-17 1.660 6,293,359 -235,808 0.31% 10,444,676
2017-08-18 2017-08-16 1.671 6,529,167 -34,074 0.32% 10,910,763
2017-08-17 2017-08-15 1.660 6,563,241 -2,621 0.33% 10,892,582
2017-08-16 2017-08-14 1.683 6,565,862 -20,094 0.33% 11,047,234
2017-08-15 2017-08-11 1.705 6,585,956 +203,219 0.33% 11,231,806
2017-08-11 2017-08-09 1.660 6,382,737 -235,546 0.32% 10,593,011
2017-08-10 2017-08-08 1.671 6,618,283 -14,852 0.33% 11,059,683
2017-08-09 2017-08-07 1.671 6,633,135 -1,748 0.33% 11,084,502
2017-08-08 2017-08-04 1.671 6,634,883 -4,368 0.33% 11,087,423
2017-08-07 2017-08-03 1.660 6,639,251 -15,727 0.33% 11,018,731
2017-06-12 2017-06-08 1.946 6,654,978 -399,132 0.33% 12,949,113
2017-06-09 2017-06-07 1.992 7,054,110 +1,518,467 0.35% 14,048,694
2017-06-08 2017-06-06 2.083 5,535,643 +5,311,979 0.27% 11,531,451
2017-06-06 2017-06-02 2.188 223,664 -2,621 0.01% 489,314
2017-06-05 2017-06-01 2.164 226,285 -5,284,286 0.01% 489,725
2017-06-02 2017-05-31 2.164 5,510,571 -1,783,720 0.28% 11,925,958
2017-06-01 2017-05-29 2.270 7,294,291 -266,401 0.37% 16,558,433
2017-05-31 2017-05-26 2.105 7,560,692 -22,105 0.38% 15,918,181
2017-05-29 2017-05-25 2.094 7,582,797 -17,854 0.39% 15,875,532
2017-05-26 2017-05-24 2.070 7,600,651 -29,757 0.39% 15,734,115
2017-05-25 2017-05-23 2.011 7,630,408 +5,677,498 0.39% 15,346,973
2017-05-22 2017-05-18 1.882 1,952,910 -33,157 0.10% 3,675,201
2017-05-17 2017-05-15 1.882 1,986,067 -5,038,286 0.10% 3,737,599
2017-05-15 2017-05-11 1.917 7,024,353 -850 0.36% 13,467,060
2017-05-12 2017-05-10 1.729 7,025,203 -3,401 0.36% 12,146,609
2017-05-11 2017-05-09 1.705 7,028,604 -16,154 0.36% 11,987,150
2017-05-10 2017-05-08 1.694 7,044,758 -2,551 0.36% 11,931,840
2017-05-09 2017-05-05 1.694 7,047,309 -16,153 0.36% 11,936,161
2017-05-05 2017-05-02 1.682 7,063,462 -34,859 0.36% 11,880,439
2017-05-04 2017-04-28 1.647 7,098,321 -24,655 0.36% 11,688,601
2017-05-02 2017-04-27 1.635 7,122,976 -2,551 0.36% 11,645,419
2017-04-28 2017-04-26 1.647 7,125,527 +191,295 0.36% 11,733,400
2017-04-27 2017-04-25 1.647 6,934,232 -236,356 0.35% 11,418,400
2017-04-26 2017-04-24 1.658 7,170,588 -5,101 0.36% 11,891,941
2017-04-25 2017-04-21 1.658 7,175,689 -850 0.36% 11,900,400
2017-04-24 2017-04-20 1.658 7,176,539 -41,660 0.36% 11,901,810
2017-04-20 2017-04-18 1.694 7,218,199 +202,178 0.36% 12,225,600
2017-04-19 2017-04-13 1.647 7,016,021 -236,186 0.35% 11,553,080
2017-04-18 2017-04-12 1.670 7,252,207 -22,105 0.37% 12,112,600
2017-04-13 2017-04-11 1.670 7,274,312 +179,902 0.37% 12,149,520
2017-04-12 2017-04-10 1.658 7,094,410 -234,315 0.36% 11,765,605
2017-04-11 2017-04-07 1.670 7,328,725 -11,903 0.37% 12,240,400
2017-04-03 2017-03-30 1.647 7,340,628 -14,453 0.37% 12,087,601
2017-03-30 2017-03-28 1.600 7,355,081 -10,202 0.37% 11,765,360
2017-03-28 2017-03-24 1.623 7,365,283 +223,687 0.37% 11,954,939
2017-03-24 2017-03-22 1.658 7,141,596 -237,631 0.36% 11,843,859
2017-03-17 2017-03-15 1.753 7,379,227 -50,772 0.37% 12,932,307
2017-03-09 2017-03-07 1.600 7,429,999 -242,817 0.37% 11,885,201
2017-03-08 2017-03-06 1.553 7,672,816 -12,753 0.39% 11,912,628
2017-03-07 2017-03-03 1.541 7,685,569 -7,652 0.39% 11,842,031
2017-02-22 2017-02-20 1.635 7,693,221 -17,004 0.39% 12,577,718
2017-02-17 2017-02-15 1.553 7,710,225 -5,951 0.39% 11,970,708
2017-02-16 2017-02-14 1.600 7,716,176 -12,753 0.39% 12,342,976
2017-02-15 2017-02-13 1.600 7,728,929 -221,052 0.39% 12,363,376
2017-02-14 2017-02-10 1.588 7,949,981 -17,004 0.40% 12,623,469
2017-02-13 2017-02-09 1.635 7,966,985 -84,170 0.40% 13,025,298
2017-02-10 2017-02-08 1.635 8,051,155 -23,551 0.41% 13,162,908
2017-02-09 2017-02-07 1.647 8,074,706 -29,775 0.41% 13,296,386
2017-01-24 2017-01-20 1.658 8,104,481 -193,251 0.41% 13,440,740
2017-01-23 2017-01-19 1.682 8,297,732 -37,409 0.42% 13,956,429
2017-01-20 2017-01-18 1.682 8,335,141 -28,056 0.42% 14,019,349
2017-01-19 2017-01-17 1.705 8,363,197 +194,611 0.42% 14,263,273
2017-01-18 2017-01-16 1.553 8,168,586 -249,874 0.41% 12,682,348
2017-01-17 2017-01-13 1.541 8,418,460 +211,104 0.42% 12,971,279
2017-01-13 2017-01-11 1.553 8,207,356 -237,460 0.41% 12,742,542
2017-01-12 2017-01-10 1.506 8,444,816 -13,604 0.43% 12,713,907
2017-01-11 2017-01-09 1.470 8,458,420 -26,356 0.43% 12,435,926
2017-01-10 2017-01-06 1.458 8,484,776 -28,907 0.43% 12,374,878
2017-01-06 2017-01-04 1.494 8,513,683 -850 0.43% 12,717,450
2017-01-03 2016-12-29 1.517 8,514,533 -19,554 0.43% 12,919,015
2016-12-30 2016-12-28 1.470 8,534,087 -11,053 0.43% 12,547,174
2016-12-29 2016-12-23 1.482 8,545,140 -25,506 0.43% 12,663,932
2016-12-23 2016-12-21 1.482 8,570,646 -9,777 0.43% 12,701,732
2016-12-21 2016-12-19 1.482 8,580,423 -20,830 0.43% 12,716,222
2016-12-20 2016-12-16 1.447 8,601,253 -27,207 0.43% 12,443,590
2016-12-19 2016-12-15 1.400 8,628,460 -27,206 0.44% 12,077,001
2016-12-15 2016-12-13 1.411 8,655,666 -17,854 0.44% 12,216,888
2016-12-14 2016-12-12 1.411 8,673,520 -17,854 0.44% 12,242,088
2016-12-08 2016-12-06 1.423 8,691,374 -11,903 0.44% 12,369,515
2016-12-07 2016-12-05 1.388 8,703,277 +244,602 0.44% 12,079,353
2016-12-06 2016-12-02 1.388 8,458,675 -279,460 0.43% 11,739,868
2016-12-05 2016-12-01 1.388 8,738,135 -23,111 0.44% 12,127,733
2016-11-17 2016-11-15 1.411 8,761,246 -114,777 0.44% 12,365,907
2016-11-08 2016-11-04 1.388 8,876,023 -279,461 0.45% 12,319,108
2016-11-07 2016-11-03 1.388 9,155,484 -431,902 0.46% 12,706,975
2016-11-04 2016-11-02 1.423 9,587,386 -14,453 0.48% 13,644,714
2016-11-02 2016-10-31 1.411 9,601,839 +261,105 0.48% 13,552,347
2016-11-01 2016-10-28 1.423 9,340,734 -3,402 0.47% 13,293,680
2016-10-31 2016-10-27 1.388 9,344,136 -32,310 0.47% 12,968,807
2016-10-26 2016-10-24 1.341 9,376,446 -21,253 0.46% 12,572,509
2016-10-24 2016-10-19 1.388 9,397,699 -1,699 0.46% 13,043,147
2016-10-19 2016-10-17 1.353 9,399,398 -1,412,000 0.46% 12,713,840
2016-10-14 2016-10-12 1.400 10,811,398 +138,209 0.53% 15,132,395
2016-10-11 2016-10-06 1.482 10,673,189 +389,523 0.53% 15,817,710
2016-10-06 2016-10-04 1.482 10,283,666 +226,238 0.51% 15,240,435
2016-10-05 2016-10-03 1.506 10,057,428 +1,156,949 0.50% 15,141,739
2016-09-30 2016-09-28 1.506 8,900,479 +896,494 0.44% 13,399,920
2016-09-29 2016-09-27 1.470 8,003,985 -58,664 0.39% 11,767,796
2016-09-28 2016-09-26 1.529 8,062,649 +1,389,709 0.40% 12,328,208
2016-09-27 2016-09-23 1.482 6,672,940 +3,149,425 0.33% 9,889,324
2016-09-26 2016-09-22 1.470 3,523,515 -540,653 0.17% 5,180,420
2016-09-23 2016-09-21 1.458 4,064,168 -311,168 0.20% 5,927,509
2016-09-22 2016-09-20 1.411 4,375,336 +1,149,673 0.22% 6,175,491
2016-09-20 2016-09-15 1.423 3,225,663 +2,177,613 0.16% 4,590,745
2016-09-19 2016-09-14 1.447 1,048,050 -3,949,102 0.05% 1,516,860
2016-09-15 2016-09-13 1.387 4,997,152 -81,254 0.25% 6,931,107
2016-09-14 2016-09-12 1.399 5,078,406 -82,914 0.26% 7,105,058
2016-09-13 2016-09-09 1.411 5,161,320 -638,477 0.26% 7,283,311
2016-09-12 2016-09-08 1.375 5,799,797 -4,145 0.29% 7,974,434
2016-09-02 2016-08-31 1.266 5,803,942 -11,608 0.29% 7,350,123
2016-09-01 2016-08-30 1.266 5,815,550 -514,055 0.29% 7,364,823
2016-08-29 2016-08-25 1.206 6,329,605 -32,336 0.32% 7,634,117
2016-08-26 2016-08-24 1.194 6,361,941 -43,943 0.32% 7,596,386
2016-08-25 2016-08-23 1.254 6,405,884 +268,420 0.32% 8,035,162
2016-08-24 2016-08-22 1.278 6,137,464 +589,795 0.31% 7,846,519
2016-08-23 2016-08-19 1.291 5,547,669 -119,394 0.28% 7,159,398
2016-08-22 2016-08-18 1.351 5,667,063 -1,074,061 0.29% 7,655,231
2016-08-18 2016-08-16 1.266 6,741,124 -19,070 0.34% 8,536,972
2016-08-17 2016-08-15 1.218 6,760,194 -8,291 0.34% 8,234,984
2016-08-16 2016-08-12 1.206 6,768,485 -126,855 0.34% 8,163,449
2016-08-10 2016-08-08 1.218 6,895,340 +311,757 0.35% 8,399,613
2016-08-08 2016-08-04 1.230 6,583,583 -15,325 0.33% 8,099,248
2016-08-03 2016-07-29 1.158 6,598,908 -110,414 0.33% 7,640,566
2016-08-01 2016-07-28 1.194 6,709,322 -10,686,736 0.34% 8,011,172
2016-07-27 2016-07-25 1.182 17,396,058 -4,974 0.88% 20,561,706
2016-07-26 2016-07-22 1.194 17,401,032 +12,244,146 0.88% 20,777,458
2016-07-22 2016-07-20 1.230 5,156,886 +187,382 0.26% 6,344,099
2016-07-20 2016-07-18 1.278 4,969,504 -11,893,429 0.25% 6,353,326
2016-07-19 2016-07-15 1.266 16,862,933 +636,765 0.85% 21,355,249
2016-07-18 2016-07-14 1.242 16,226,168 -829 0.82% 20,157,442
2016-07-14 2016-07-12 1.266 16,226,997 +12,264,348 0.82% 20,549,898
2016-07-13 2016-07-11 1.230 3,962,649 +700,027 0.20% 4,874,926
2016-07-11 2016-07-07 1.218 3,262,622 -65,378 0.16% 3,974,389
2016-07-08 2016-07-06 1.218 3,328,000 -917,837 0.17% 4,054,030
2016-07-07 2016-07-05 1.218 4,245,837 -485,036 0.21% 5,172,100
2016-07-06 2016-07-04 1.218 4,730,873 -431,142 0.24% 5,762,950
2016-07-05 2016-06-30 1.206 5,162,015 -12,437 0.26% 6,225,891
2016-07-04 2016-06-29 1.194 5,174,452 -7,462 0.26% 6,178,482
2016-06-30 2016-06-28 1.206 5,181,914 -19,624 0.26% 6,249,891
2016-06-28 2016-06-24 1.206 5,201,538 -40,585 0.26% 6,273,559
2016-06-23 2016-06-21 1.218 5,242,123 -13,536,004 0.26% 6,385,734
2016-06-22 2016-06-20 1.218 18,778,127 -222,584 0.94% 22,874,724
2016-06-21 2016-06-17 1.206 19,000,711 +14,351,251 0.95% 22,916,699
2016-06-20 2016-06-16 1.218 4,649,460 -318,632 0.23% 5,663,776
2016-06-16 2016-06-14 1.218 4,968,092 +962,271 0.25% 6,051,921
2016-06-10 2016-06-07 1.158 4,005,821 -1,201,396 0.20% 4,638,152
2016-06-03 2016-06-01 1.254 5,207,217 +2,890,654 0.26% 6,531,625
2016-06-01 2016-05-30 1.266 2,316,563 -40,628 0.12% 2,933,700
2016-05-27 2016-05-25 1.351 2,357,191 -393,832 0.12% 3,184,161
2016-05-25 2016-05-23 1.537 2,751,023 +160,476 0.14% 4,228,248
2016-05-23 2016-05-19 1.550 2,590,547 -13,265 0.14% 4,014,781
2016-05-20 2016-05-18 1.639 2,603,812 +796,363 0.14% 4,268,788
2016-05-19 2016-05-17 1.665 1,807,449 -195,189 0.10% 3,009,501
2016-05-18 2016-05-16 1.691 2,002,638 -131,166 0.11% 3,385,801
2016-05-06 2016-05-04 1.780 2,133,804 -64,626 0.11% 3,798,869
2016-04-14 2016-04-12 1.883 2,198,430 -1,601,506 0.12% 4,139,187
2016-04-12 2016-04-08 1.908 3,799,936 -41,511 0.20% 7,251,829
2016-04-11 2016-04-07 1.921 3,841,447 -17,176 0.20% 7,380,251
2016-04-08 2016-04-06 1.908 3,858,623 -39,038 0.20% 7,363,828
2016-04-07 2016-04-05 1.883 3,897,661 -61,992 0.21% 7,338,485
2016-03-31 2016-03-29 1.921 3,959,653 -1,562 0.21% 7,607,350
2016-03-23 2016-03-21 2.049 3,961,215 -7,026 0.21% 8,117,708
2016-03-22 2016-03-18 2.049 3,968,241 -390,705 0.21% 8,132,106
2016-03-21 2016-03-17 1.960 4,358,946 -30,684 0.23% 8,541,968
2016-03-18 2016-03-16 1.934 4,389,630 -5,465 0.23% 8,489,652
2016-03-17 2016-03-15 1.908 4,395,095 -95,252 0.23% 8,387,636
2016-03-16 2016-03-14 1.921 4,490,347 -46,846 0.24% 8,626,928
2016-03-14 2016-03-10 1.972 4,537,193 -7,261 0.24% 8,949,381
2016-03-11 2016-03-09 1.908 4,544,454 -7,339 0.24% 8,672,674
2016-03-10 2016-03-08 1.947 4,551,793 -15,068 0.24% 8,861,579
2016-03-09 2016-03-07 1.947 4,566,861 -1,562 0.24% 8,890,914
2016-03-07 2016-03-03 1.921 4,568,423 -4,685 0.24% 8,776,929
2016-03-04 2016-03-02 1.947 4,573,108 -4,684 0.24% 8,903,076
2016-03-03 2016-03-01 1.921 4,577,792 -306,915 0.24% 8,794,929
2016-03-02 2016-02-29 1.960 4,884,707 -31,464 0.26% 9,572,271
2016-03-01 2016-02-26 1.857 4,916,171 -1,562 0.26% 9,130,194
2016-02-26 2016-02-24 1.921 4,917,733 -4,684 0.26% 9,448,029
2016-02-25 2016-02-23 1.921 4,922,417 -21,081 0.26% 9,457,028
2016-02-24 2016-02-22 1.921 4,943,498 -12,492 0.26% 9,497,529
2016-02-22 2016-02-18 1.947 4,955,990 -1,561 0.26% 9,648,483
2016-02-19 2016-02-17 1.921 4,957,551 -235,789 0.26% 9,524,528
2016-02-18 2016-02-16 1.832 5,193,340 -6,246 0.27% 9,511,912
2016-02-17 2016-02-15 1.844 5,199,586 -1,561 0.28% 9,589,949
2016-02-15 2016-02-11 1.857 5,201,147 -738,427 0.28% 9,659,444
2016-01-26 2016-01-22 2.101 5,939,574 -781 0.31% 12,476,253
2016-01-22 2016-01-20 2.165 5,940,355 -780 0.31% 12,858,317
2016-01-14 2016-01-12 2.177 5,941,135 -5,107 0.31% 12,936,100
2015-12-04 2015-12-02 2.318 5,946,242 +5,465 0.31% 13,784,981
2015-11-17 2015-11-13 2.498 5,940,777 -2,342 0.31% 14,837,573
2015-11-16 2015-11-12 2.523 5,943,119 -42,161 0.31% 14,995,663
2015-11-06 2015-11-04 2.562 5,985,280 -10,150 0.31% 15,332,024
2015-11-05 2015-11-03 2.510 5,995,430 -4,684 0.32% 15,050,864
2015-11-04 2015-11-02 2.574 6,000,114 -2,343 0.32% 15,446,873
2015-11-03 2015-10-30 2.498 6,002,457 -9,369 0.32% 14,991,624
2015-11-02 2015-10-29 2.459 6,011,826 -8,588 0.32% 14,784,024
2015-10-30 2015-10-28 2.536 6,020,414 -104,309 0.32% 15,267,804
2015-10-28 2015-10-26 2.523 6,124,723 -781 0.32% 15,453,886
2015-10-27 2015-10-23 2.536 6,125,504 -780 0.32% 15,534,312
2015-10-26 2015-10-22 2.510 6,126,284 -132,729 0.32% 15,379,358
2015-10-23 2015-10-20 2.562 6,259,013 -6,246 0.33% 16,033,224
2015-10-22 2015-10-19 2.536 6,265,259 +1,694,701 0.33% 15,888,732
2015-10-20 2015-10-16 2.498 4,570,558 +341,971 0.24% 11,415,340
2015-10-19 2015-10-15 2.600 4,228,587 -3,123 0.22% 10,994,521
2015-10-15 2015-10-13 2.600 4,231,710 +462,207 0.22% 11,002,641
2015-10-06 2015-10-02 2.587 3,769,503 -234,148 0.20% 9,752,602
2015-09-30 2015-09-25 2.600 4,003,651 +1,670,004 0.21% 10,409,677
2015-09-25 2015-09-23 2.626 2,333,647 +460,192 0.12% 6,127,369
2015-09-23 2015-09-21 2.743 1,873,455 -1,930,596 0.10% 5,138,329
2015-09-22 2015-09-18 2.769 3,804,051 -328,416 0.20% 10,532,744
2015-09-14 2015-09-10 2.677 4,132,467 -19,142 0.22% 11,064,265
2015-09-11 2015-09-09 2.704 4,151,609 -106,560 0.22% 11,223,960
2015-09-10 2015-09-08 2.651 4,258,169 +315,455 0.23% 11,289,592
2015-09-09 2015-09-07 2.625 3,942,714 -49,768 0.21% 10,350,246
2015-08-31 2015-08-27 2.717 3,992,482 -125,570 0.21% 10,845,901
2015-08-28 2015-08-26 2.743 4,118,052 +73,504 0.22% 11,294,589
2015-08-24 2015-08-20 3.030 4,044,548 -44,409 0.22% 12,255,113
2015-08-21 2015-08-19 3.095 4,088,957 -115,616 0.22% 12,656,692
2015-08-20 2015-08-18 3.161 4,204,573 -1,531 0.23% 13,289,131
2015-08-18 2015-08-14 3.239 4,206,104 +8,422 0.23% 13,623,573
2015-08-17 2015-08-13 3.278 4,197,682 +3,063 0.22% 13,760,765
2015-08-13 2015-08-11 3.330 4,194,619 -10,246 0.22% 13,969,859
2015-08-06 2015-08-04 3.566 4,204,865 +16,079 0.23% 14,992,499
2015-08-04 2015-07-31 3.435 4,188,786 +4,671 0.22% 14,388,093
2015-07-29 2015-07-27 3.396 4,184,115 -766 0.22% 14,208,109
2015-07-28 2015-07-24 3.461 4,184,881 -32,158 0.22% 14,483,993
2015-07-15 2015-07-13 3.513 4,217,039 +167,451 0.23% 14,815,599
2015-07-14 2015-07-10 3.422 4,049,588 +10,720 0.22% 13,857,072
2015-07-10 2015-07-08 3.030 4,038,868 -103,365 0.22% 12,237,902
2015-07-09 2015-07-07 3.135 4,142,233 -83,089 0.22% 12,983,898
2015-07-08 2015-07-06 3.330 4,225,322 -113,716 0.23% 14,072,113
2015-07-07 2015-07-03 3.435 4,339,038 -1,642,358 0.23% 14,904,195
2015-07-06 2015-07-02 3.487 5,981,396 +841,377 0.32% 20,858,023
2015-07-03 2015-06-30 3.526 5,140,019 -26,568 0.28% 18,125,409
2015-07-02 2015-06-29 3.500 5,166,587 +537,239 0.28% 18,084,140
2015-06-30 2015-06-26 3.579 4,629,348 -15,313 0.25% 16,566,460
2015-06-29 2015-06-25 3.657 4,644,661 -56,660 0.25% 16,985,228
2015-06-26 2015-06-24 3.748 4,701,321 +16,846 0.25% 17,622,241
2015-06-24 2015-06-22 3.670 4,684,475 -115,616 0.25% 17,192,007
2015-06-23 2015-06-19 3.644 4,800,091 -61,439 0.26% 17,490,934
2015-06-22 2015-06-18 3.683 4,861,530 +29,861 0.26% 17,905,292
2015-06-18 2015-06-16 3.709 4,831,669 -18,957 0.26% 17,921,520
2015-06-17 2015-06-15 3.696 4,850,626 +69,988 0.26% 17,928,483
2015-06-16 2015-06-12 3.709 4,780,638 -1,481,092 0.26% 17,732,237
2015-06-15 2015-06-11 3.657 6,261,730 -6,992 0.34% 22,898,746
2015-06-12 2015-06-10 3.735 6,268,722 -125,570 0.34% 23,415,550
2015-06-11 2015-06-09 3.761 6,394,292 -208,313 0.34% 24,051,617
2015-06-10 2015-06-08 3.905 6,602,605 -18,114 0.35% 25,783,735
2015-06-09 2015-06-05 4.088 6,620,719 -140,041 0.35% 27,065,049
2015-06-08 2015-06-04 4.010 6,760,760 -464,635 0.36% 27,107,734
2015-06-05 2015-06-03 3.931 7,225,395 -280,000 0.39% 28,404,518
2015-06-04 2015-06-02 3.774 7,505,395 +197,202 0.40% 28,328,966
2015-06-03 2015-06-01 3.722 7,308,193 +1,478,711 0.39% 27,202,837
2015-06-02 2015-05-29 3.683 5,829,482 -105,355 0.31% 21,470,314
2015-06-01 2015-05-28 3.657 5,934,837 -272,655 0.32% 21,703,319
2015-05-29 2015-05-27 3.657 6,207,492 +872,862 0.33% 22,700,401
2015-05-28 2015-05-26 3.579 5,334,630 +1,863,957 0.29% 19,090,363
2015-05-27 2015-05-22 3.526 3,470,673 -8,422 0.19% 12,238,742
2015-05-26 2015-05-21 3.752 3,479,095 -824,463 0.19% 13,054,581
2015-05-22 2015-05-20 3.820 4,303,558 -1,013,858 0.23% 16,438,642
2015-05-21 2015-05-19 3.860 5,317,416 +717,306 0.29% 20,526,671
2015-05-20 2015-05-18 3.820 4,600,110 +505,591 0.25% 17,571,405
2015-05-19 2015-05-15 3.685 4,094,519 -255,514 0.23% 15,087,503
2015-05-18 2015-05-14 3.671 4,350,033 +1,404,880 0.24% 15,970,308
2015-05-15 2015-05-13 3.779 2,945,153 +23,708 0.16% 11,130,578
2015-05-14 2015-05-12 3.739 2,921,445 +70,384 0.16% 10,922,683
2015-05-13 2015-05-11 3.725 2,851,061 +216,337 0.16% 10,621,050
2015-05-12 2015-05-08 3.604 2,634,724 -806,627 0.15% 9,495,071
2015-05-11 2015-05-07 3.685 3,441,351 +2,230 0.19% 12,680,707
2015-05-07 2015-05-05 3.968 3,439,121 -146,960 0.19% 13,647,297
2015-04-30 2015-04-28 4.090 3,586,081 -103,903 0.20% 14,666,097
2015-04-29 2015-04-27 4.184 3,689,984 -1,249,163 0.20% 15,439,670
2015-04-28 2015-04-24 3.955 4,939,147 +1,140,411 0.27% 19,533,111
2015-04-27 2015-04-23 3.901 3,798,736 +40,008 0.21% 14,817,973
2015-04-23 2015-04-21 3.928 3,758,728 -255,944 0.21% 14,763,378
2015-04-22 2015-04-20 3.874 4,014,672 -159,538 0.22% 15,551,913
2015-04-21 2015-04-17 3.914 4,174,210 -70,034 0.23% 16,338,950
2015-04-20 2015-04-16 3.928 4,244,244 -258,568 0.23% 16,670,368
2015-04-17 2015-04-15 3.847 4,502,812 -120,837 0.25% 17,321,301
2015-04-16 2015-04-14 3.928 4,623,649 -83,058 0.26% 18,160,579
2015-04-15 2015-04-13 3.955 4,706,707 -451,371 0.26% 18,613,868
2015-04-14 2015-04-10 3.631 5,158,078 +216,637 0.29% 18,728,027
2015-04-13 2015-04-09 3.631 4,941,441 +61,493 0.27% 17,941,458
2015-04-10 2015-04-08 3.590 4,879,948 +669,993 0.27% 17,520,588
2015-04-09 2015-04-02 3.455 4,209,955 -9,631 0.23% 14,546,860
2015-04-08 2015-04-01 3.253 4,219,586 -63,345 0.23% 13,725,834
2015-04-02 2015-03-31 3.199 4,282,931 -24,375 0.24% 13,700,653
2015-03-31 2015-03-27 3.158 4,307,306 +29,163 0.24% 13,604,213
2015-03-30 2015-03-26 3.145 4,278,143 -255,647 0.24% 13,454,361
2015-03-27 2015-03-25 3.172 4,533,790 +11,311 0.25% 14,380,736
2015-03-26 2015-03-24 3.091 4,522,479 +624,690 0.25% 13,978,607
2015-03-25 2015-03-23 3.077 3,897,789 -34,970 0.22% 11,995,132
2015-03-24 2015-03-20 3.091 3,932,759 -63,716 0.22% 12,155,831
2015-03-23 2015-03-19 3.091 3,996,475 -39,266 0.22% 12,352,772
2015-03-20 2015-03-18 3.131 4,035,741 -80,608 0.22% 12,637,557
2015-03-19 2015-03-17 3.145 4,116,349 -360,456 0.23% 12,945,533
2015-03-17 2015-03-13 3.212 4,476,805 -3,556 0.25% 14,381,261
2015-03-11 2015-03-09 3.320 4,480,361 -176,700 0.25% 14,876,472
2015-03-09 2015-03-05 3.280 4,657,061 -26,524 0.26% 15,274,607
2015-03-06 2015-03-04 3.334 4,683,585 -31,117 0.26% 15,614,468
2015-03-05 2015-03-03 3.334 4,714,702 +440,661 0.26% 15,718,208
2015-03-04 2015-03-02 3.307 4,274,041 -37,933 0.24% 14,133,724
2015-03-03 2015-02-27 3.266 4,311,974 -11,113 0.24% 14,084,562
2015-03-02 2015-02-26 3.253 4,323,087 -500,984 0.24% 14,062,511
2015-02-09 2015-02-05 3.226 4,824,071 -161,092 0.27% 15,561,929
2015-02-06 2015-02-04 3.212 4,985,163 -30,569 0.28% 16,014,307
2015-02-02 2015-01-29 3.199 5,015,732 -359,327 0.28% 16,044,808
2015-01-29 2015-01-27 3.239 5,375,059 +447,568 0.30% 17,411,906
2015-01-28 2015-01-26 3.239 4,927,491 -108,709 0.27% 15,962,059
2015-01-23 2015-01-21 3.172 5,036,200 +329,188 0.28% 15,974,331
2015-01-22 2015-01-20 3.145 4,707,012 -1,160,959 0.26% 14,803,114
2015-01-20 2015-01-16 3.374 5,867,971 -180,034 0.32% 19,800,667
2014-12-18 2014-12-16 3.887 6,048,005 -135,291 0.33% 23,510,208
2014-12-17 2014-12-15 3.968 6,183,296 -2,223 0.34% 24,536,873
2014-12-16 2014-12-12 4.022 6,185,519 +1,801 0.34% 24,879,649
2014-12-11 2014-12-09 3.968 6,183,718 -30,995 0.34% 24,538,547
2014-12-10 2014-12-08 3.982 6,214,713 +97,806 0.34% 24,745,426
2014-11-17 2014-11-13 4.022 6,116,907 -171,763 0.34% 24,603,675
2014-11-04 2014-10-31 3.995 6,288,670 -398,614 0.34% 25,124,785
2014-11-03 2014-10-30 3.968 6,687,284 -123,741 0.37% 26,536,824
2014-10-31 2014-10-29 4.022 6,811,025 -28,894 0.37% 27,395,585
2014-10-30 2014-10-28 4.022 6,839,919 -40,748 0.38% 27,511,804
2014-10-29 2014-10-27 4.022 6,880,667 -20,004 0.38% 27,675,702
2014-10-28 2014-10-24 4.063 6,900,671 +59,643 0.38% 28,035,587
2014-10-27 2014-10-23 4.076 6,841,028 +268,606 0.38% 27,885,610
2014-10-24 2014-10-22 4.049 6,572,422 -196,333 0.36% 26,613,288
2014-10-23 2014-10-21 4.090 6,768,755 +255,502 0.37% 27,682,370
2014-10-22 2014-10-20 4.225 6,513,253 -8,768 0.36% 27,516,559
2014-10-21 2014-10-17 3.995 6,522,021 +194,144 0.36% 26,057,080
2014-10-20 2014-10-16 3.914 6,327,877 +219,189 0.35% 24,768,966
2014-10-17 2014-10-15 3.914 6,108,688 +548,561 0.34% 23,911,003
2014-10-16 2014-10-14 3.914 5,560,127 -2,221 0.30% 21,763,791
2014-10-15 2014-10-13 3.874 5,562,348 +129,417 0.31% 21,547,252
2014-10-14 2014-10-10 3.914 5,432,931 -27,412 0.30% 21,265,913
2014-10-13 2014-10-09 4.036 5,460,343 -101,377 0.30% 22,036,517
2014-10-10 2014-10-08 3.955 5,561,720 -715,260 0.31% 21,995,234
2014-10-07 2014-10-03 4.022 6,276,980 +228,975 0.34% 25,247,527
2014-09-30 2014-09-26 4.022 6,048,005 +11,423 0.33% 24,326,535
2014-09-26 2014-09-24 4.063 6,036,582 -8,150 0.33% 24,525,024
2014-09-25 2014-09-23 4.076 6,044,732 -3,273 0.33% 24,639,724
2014-09-22 2014-09-18 4.090 6,048,005 +1,110,697 0.33% 24,734,698
2014-09-18 2014-09-16 4.103 4,937,308 -706,621 0.27% 20,258,890
2014-09-11 2014-09-08 4.171 5,643,929 +119,400 0.31% 23,539,209
2014-09-08 2014-09-04 4.375 5,524,529 -5,372 0.30% 24,171,278
2014-09-05 2014-09-03 4.251 5,529,901 -228,344 0.31% 23,505,690
2014-09-04 2014-09-02 4.334 5,758,245 -498,987 0.32% 24,954,665
2014-09-03 2014-09-01 4.417 6,257,232 -186,111 0.35% 27,636,956
2014-08-29 2014-08-27 4.237 6,443,343 -348,843 0.36% 27,299,202
2014-08-21 2014-08-19 4.361 6,792,186 -8,667 0.38% 29,623,570
2014-08-20 2014-08-18 4.306 6,800,853 -99,547 0.38% 29,284,718
2014-08-19 2014-08-15 4.375 6,900,400 -181,355 0.39% 30,191,078
2014-08-18 2014-08-14 4.361 7,081,755 +464,401 0.40% 30,886,502
2014-08-11 2014-08-07 4.292 6,617,354 +389,639 0.37% 28,402,942
2014-07-24 2014-07-22 4.472 6,227,715 -143,239 0.35% 27,851,496
2014-07-23 2014-07-21 4.417 6,370,954 -106,470 0.36% 28,139,244
2014-07-21 2014-07-17 4.417 6,477,424 -10,567 0.36% 28,609,501
2014-07-14 2014-07-10 4.472 6,487,991 +3,611 0.36% 29,015,498
2014-07-11 2014-07-09 4.555 6,484,380 -5,778 0.36% 29,538,037
2014-07-10 2014-07-08 4.417 6,490,158 -374,581 0.36% 28,665,744
2014-07-09 2014-07-07 4.444 6,864,739 +182,685 0.39% 30,510,290
2014-07-08 2014-07-04 4.403 6,682,054 -378,052 0.37% 29,420,793
2014-07-07 2014-07-03 4.375 7,060,106 -360,717 0.40% 30,889,834
2014-07-04 2014-07-02 4.292 7,420,823 -177,671 0.42% 31,851,584
2014-07-03 2014-06-30 4.251 7,598,494 -32,501 0.43% 32,298,561
2014-07-02 2014-06-27 4.154 7,630,995 -680,972 0.43% 31,697,112
2014-06-30 2014-06-26 4.154 8,311,967 +340,974 0.47% 34,525,687
2014-06-27 2014-06-25 3.988 7,970,993 +1,173,462 0.45% 31,784,998
2014-06-26 2014-06-24 3.932 6,797,531 -127,353 0.38% 26,729,252
2014-06-25 2014-06-23 4.057 6,924,884 -6,599,049 0.39% 28,092,953
2014-06-23 2014-06-19 4.085 13,523,933 +41,167 0.76% 55,238,553
2014-06-20 2014-06-18 4.112 13,482,766 +32,501 0.76% 55,443,765
2014-06-19 2014-06-17 4.140 13,450,265 +53,446 0.75% 55,682,573
2014-06-18 2014-06-16 4.140 13,396,819 +12,278 0.75% 55,461,313
2014-06-13 2014-06-11 4.126 13,384,541 -107,036 0.75% 55,225,164
2014-06-10 2014-06-06 4.264 13,491,577 -25,279 0.76% 57,534,812
2014-06-09 2014-06-05 4.264 13,516,856 -61,184 0.76% 57,642,615
2014-06-05 2014-06-03 4.264 13,578,040 +660,628 0.76% 57,903,534
2014-06-04 2014-05-30 4.486 12,917,412 -359,175 0.72% 57,947,912
2014-06-03 2014-05-29 4.278 13,276,587 +166,360 0.74% 56,801,813
2014-05-30 2014-05-28 4.306 13,110,227 +19,836 0.73% 56,453,110
2014-05-29 2014-05-27 4.361 13,090,391 -29,015 0.73% 57,092,682
2014-05-28 2014-05-26 4.361 13,119,406 +41,466 0.73% 57,219,228
2014-05-27 2014-05-23 4.361 13,077,940 +22,967 0.73% 57,038,378
2014-05-26 2014-05-22 4.168 13,054,973 +33,223 0.73% 54,407,622
2014-05-23 2014-05-21 4.237 13,021,750 +963,738 0.73% 55,170,643
2014-05-22 2014-05-20 4.168 12,058,012 -881,875 0.67% 50,252,709
2014-05-21 2014-05-19 4.098 12,939,887 +1,664,159 0.72% 53,032,178
2014-05-20 2014-05-16 4.085 11,275,728 -1,043,393 0.63% 46,055,752
2014-05-19 2014-05-15 4.015 12,319,121 +2,238,532 0.69% 49,464,655
2014-05-16 2014-05-14 3.891 10,080,589 -2,278,459 0.56% 39,220,172
2014-05-15 2014-05-13 3.586 12,359,048 +2,235,846 0.69% 44,320,235
2014-05-14 2014-05-12 3.877 10,123,202 +5,000,828 0.56% 39,245,802
2014-05-13 2014-05-09 4.223 5,122,374 -86,669 0.29% 21,631,588
2014-05-12 2014-05-08 4.399 5,209,043 -5,056 0.29% 22,916,469
2014-05-09 2014-05-07 4.442 5,214,099 -4,630,579 0.29% 23,161,418
2014-05-08 2014-05-05 4.385 9,844,678 -575,439 0.56% 43,170,145
2014-05-07 2014-05-02 4.357 10,420,117 -3,009,400 0.60% 45,396,806
2014-05-05 2014-04-30 4.342 13,429,517 +2,799,500 0.77% 58,316,507
2014-05-02 2014-04-29 4.328 10,630,017 -2,894,154 0.61% 46,008,578
2014-04-30 2014-04-28 4.342 13,524,171 +3,047,069 0.77% 58,727,534
2014-04-29 2014-04-25 4.342 10,477,102 +4,659,553 0.60% 45,495,902
2014-04-28 2014-04-24 4.271 5,817,549 +452,927 0.33% 24,848,065
2014-04-23 2014-04-17 4.570 5,364,622 -6,907,760 0.31% 24,517,457
2014-04-22 2014-04-16 4.527 12,272,382 -329,694 0.70% 55,563,201
2014-04-17 2014-04-15 4.599 12,602,076 -20,369 0.72% 57,952,995
2014-04-16 2014-04-14 4.570 12,622,445 -5,619 0.72% 57,687,244
2014-04-14 2014-04-10 4.499 12,628,064 -19,596 0.72% 56,813,969
2014-04-11 2014-04-09 4.499 12,647,660 +619,370 0.72% 56,902,132
2014-04-10 2014-04-08 4.499 12,028,290 -318,808 0.69% 54,115,571
2014-04-09 2014-04-07 4.656 12,347,098 -198,772 0.71% 57,483,595
2014-04-08 2014-04-04 4.869 12,545,870 -17,559 0.72% 61,088,317
2014-04-04 2014-04-02 4.841 12,563,429 +195,962 0.72% 60,816,074
2014-04-01 2014-03-28 4.869 12,367,467 +368,739 0.71% 60,219,638
2014-03-31 2014-03-27 4.898 11,998,728 -16,155 0.69% 58,765,837
2014-03-28 2014-03-26 4.883 12,014,883 -42,844 0.68% 58,673,898
2014-03-26 2014-03-24 4.983 12,057,727 -107,464 0.69% 60,084,820
2014-03-25 2014-03-21 4.912 12,165,191 -2,529,953 0.69% 59,754,319
2014-03-24 2014-03-20 4.955 14,695,144 +50,351 0.84% 72,808,882
2014-03-21 2014-03-19 4.898 14,644,793 +146,796 0.83% 71,725,396
2014-03-20 2014-03-18 4.855 14,497,997 -32,309 0.83% 70,387,195
2014-03-19 2014-03-17 4.841 14,530,306 +905,361 0.83% 70,337,180
2014-03-18 2014-03-14 4.798 13,624,945 +314,663 0.78% 65,372,626
2014-03-17 2014-03-13 4.826 13,310,282 +1,405 0.76% 64,241,878
2014-03-14 2014-03-12 4.826 13,308,877 +152,415 0.76% 64,235,097
2014-03-13 2014-03-11 4.826 13,156,462 +621,975 0.75% 63,499,468
2014-03-12 2014-03-10 4.826 12,534,487 +379,701 0.71% 60,497,515
2014-03-11 2014-03-07 4.855 12,154,786 +289,761 0.69% 59,010,999
2014-03-10 2014-03-06 4.755 11,865,025 +214,764 0.68% 56,421,730
2014-02-25 2014-02-21 4.855 11,650,261 -17,559 0.66% 56,561,550
2014-02-19 2014-02-17 4.940 11,667,820 +14,047 0.67% 57,643,517
2014-02-18 2014-02-14 4.898 11,653,773 +4,214 0.66% 57,076,360
2014-02-17 2014-02-13 4.898 11,649,559 -18,261 0.66% 57,055,721
2014-02-14 2014-02-12 4.969 11,667,820 -174,189 0.67% 57,975,756
2014-01-24 2014-01-22 5.652 11,842,009 -12,643 0.67% 66,934,060
2014-01-20 2014-01-16 5.610 11,854,652 -6,330 0.68% 66,499,182
2014-01-13 2014-01-09 5.610 11,860,982 -9,825 0.68% 66,534,690
2014-01-08 2014-01-06 5.553 11,870,807 -15,452 0.68% 65,913,766
2014-01-07 2014-01-03 5.595 11,886,259 -4,916 0.68% 66,507,253
2014-01-03 2013-12-31 5.681 11,891,175 -29,659 0.68% 67,550,558
2013-12-30 2013-12-24 5.610 11,920,834 -217,660 0.68% 66,870,433
2013-12-27 2013-12-20 5.738 12,138,494 -4,214 0.69% 69,646,793
2013-12-17 2013-12-13 5.738 12,142,708 -779 0.69% 69,670,972
2013-12-16 2013-12-12 5.695 12,143,487 -17,559 0.69% 69,156,766
2013-12-13 2013-12-11 5.681 12,161,046 -30,904 0.69% 69,083,622
2013-12-11 2013-12-09 5.524 12,191,950 -57,141 0.69% 67,349,778
2013-12-10 2013-12-06 5.538 12,249,091 -266,200 0.70% 67,839,827
2013-12-09 2013-12-05 5.610 12,515,291 -445,068 0.71% 70,205,065
2013-12-06 2013-12-04 5.610 12,960,359 -125,725 0.74% 72,701,693
2013-12-04 2013-12-02 5.681 13,086,084 +553,719 0.75% 74,338,513
2013-12-03 2013-11-29 5.681 12,532,365 -25,523 0.71% 71,192,985
2013-12-02 2013-11-28 5.638 12,557,888 -22,944 0.72% 70,801,599
2013-11-29 2013-11-27 5.638 12,580,832 -143,563 0.72% 70,930,957
2013-11-26 2013-11-22 5.766 12,724,395 -1,314,466 0.72% 73,370,831
2013-11-25 2013-11-21 5.937 14,038,861 -279,433 0.80% 83,348,771
2013-11-22 2013-11-20 5.909 14,318,294 +12,264 0.82% 84,600,055
2013-11-21 2013-11-19 5.965 14,306,030 +1,550,140 0.81% 85,342,316
2013-11-19 2013-11-15 5.852 12,755,890 -185,427 0.73% 74,642,102
2013-11-18 2013-11-14 5.852 12,941,317 -1,257,978 0.74% 75,727,143
2013-11-15 2013-11-13 5.852 14,199,295 +295,009 0.81% 83,088,301
2013-11-14 2013-11-12 5.894 13,904,286 -583,331 0.79% 81,955,915
2013-11-13 2013-11-11 5.980 14,487,617 +1,296,583 0.83% 86,631,836
2013-11-12 2013-11-08 6.022 13,191,034 +1,999,176 0.75% 79,442,057
2013-11-11 2013-11-07 6.051 11,191,858 +115,015 0.64% 67,720,849
2013-11-08 2013-11-06 5.994 11,076,843 +1,400,414 0.63% 66,394,082
2013-11-07 2013-11-05 5.980 9,676,429 +135,285 0.55% 57,862,298
2013-11-06 2013-11-04 5.980 9,541,144 -4,214 0.54% 57,053,332
2013-11-05 2013-11-01 6.094 9,545,358 +230,076 0.54% 58,165,741
2013-11-04 2013-10-31 6.051 9,315,282 -227,816 0.53% 56,365,869
2013-11-01 2013-10-30 6.037 9,543,098 +705,855 0.54% 57,608,493
2013-10-31 2013-10-29 6.079 8,837,243 -96,005 0.50% 53,724,941
2013-10-30 2013-10-28 6.165 8,933,248 +1,177,301 0.51% 55,071,710
2013-10-29 2013-10-25 6.151 7,755,947 +1,254,297 0.44% 47,703,457
2013-10-28 2013-10-24 6.151 6,501,650 -35,669 0.37% 39,988,822
2013-10-25 2013-10-23 6.307 6,537,319 -569,834 0.37% 41,232,026
2013-10-24 2013-10-22 6.563 7,107,153 +1,492,122 0.40% 46,647,445
2013-10-21 2013-10-17 6.934 5,615,031 +297,494 0.32% 38,932,509
2013-10-15 2013-10-10 6.193 5,317,537 -1,659,823 0.30% 32,932,981
2013-10-11 2013-10-09 6.165 6,977,360 +3,794,178 0.40% 43,014,046
2013-10-09 2013-10-07 6.350 3,183,182 -1,815,123 0.18% 20,212,852
2013-10-08 2013-10-04 6.193 4,998,305 +326,679 0.28% 30,955,889
2013-10-07 2013-10-03 6.136 4,671,626 -405,974 0.27% 28,666,628
2013-10-04 2013-10-02 5.965 5,077,600 -2,106 0.29% 30,290,314
2013-10-03 2013-09-30 5.980 5,079,706 -153,118 0.29% 30,375,200
2013-09-30 2013-09-26 5.951 5,232,824 -38,631 0.30% 31,141,798
2013-09-27 2013-09-25 5.994 5,271,455 -17,560 0.30% 31,596,856
2013-09-25 2013-09-23 6.079 5,289,015 -1,404 0.30% 32,153,921
2013-09-24 2013-09-19 6.051 5,290,419 -702 0.30% 32,011,813
2013-09-23 2013-09-18 5.965 5,291,121 -100,937 0.30% 31,564,069
2013-09-18 2013-09-16 5.937 5,392,058 -4,088 0.31% 32,012,669
2013-09-17 2013-09-13 5.980 5,396,146 +24,321 0.31% 32,267,421
2013-09-16 2013-09-12 6.008 5,371,825 -9,882 0.31% 32,274,950
2013-09-13 2013-09-11 6.065 5,381,707 -16,636 0.31% 32,640,809
2013-09-12 2013-09-10 5.951 5,398,343 -77,765 0.31% 32,126,841
2013-09-09 2013-09-05 5.980 5,476,108 +3,080,081 0.31% 32,745,571
2013-08-30 2013-08-28 5.695 2,396,027 -295,943 0.14% 13,645,296
2013-08-29 2013-08-27 5.695 2,691,970 -42,983 0.15% 15,330,682
2013-08-28 2013-08-26 6.040 2,734,953 -1,023 0.16% 16,519,635
2013-08-27 2013-08-23 6.201 2,735,976 +118,177 0.16% 16,964,906
2013-08-23 2013-08-21 6.128 2,617,799 -2,997,982 0.15% 16,041,162
2013-08-22 2013-08-20 6.186 5,615,781 +125,429 0.33% 34,739,716
2013-08-21 2013-08-19 6.595 5,490,352 +594,253 0.32% 36,206,694
2013-08-20 2013-08-16 6.478 4,896,099 -10,966 0.29% 31,716,365
2013-08-16 2013-08-13 6.405 4,907,065 -113,092 0.29% 31,429,435
2013-08-15 2013-08-12 6.055 5,020,157 -242,634 0.29% 30,395,945
2013-08-13 2013-08-09 5.909 5,262,791 -47,293 0.31% 31,097,208
2013-08-12 2013-08-08 5.894 5,310,084 -51,407 0.31% 31,299,183
2013-08-09 2013-08-07 5.909 5,361,491 -68,541 0.31% 31,680,414
2013-08-07 2013-08-05 5.938 5,430,032 -6,220 0.32% 32,243,861
2013-08-05 2013-08-01 5.909 5,436,252 -15,610 0.32% 32,122,168
2013-08-01 2013-07-30 5.894 5,451,862 -21,773 0.32% 32,134,864
2013-07-22 2013-07-18 6.171 5,473,635 -395,482 0.32% 33,780,529
2013-07-19 2013-07-17 5.982 5,869,117 -5,482 0.34% 35,108,063
2013-07-18 2013-07-16 5.851 5,874,599 -79,508 0.34% 34,369,471
2013-07-17 2013-07-15 5.865 5,954,107 -5,946 0.35% 34,921,504
2013-07-16 2013-07-12 5.778 5,960,053 -217,970 0.35% 34,434,641
2013-07-15 2013-07-11 5.763 6,178,023 -8,466 0.36% 35,603,842
2013-07-12 2013-07-10 5.734 6,186,489 -6,047 0.36% 35,472,112
2013-07-10 2013-07-08 5.719 6,192,536 -126,888 0.36% 35,416,436
2013-07-05 2013-07-03 5.617 6,319,424 -70,267 0.37% 35,496,740
2013-07-04 2013-07-02 5.632 6,389,691 -233,039 0.37% 35,984,660
2013-07-03 2013-06-28 5.602 6,622,730 +303,306 0.39% 37,103,811
2013-06-28 2013-06-26 5.515 6,319,424 -157,551 0.37% 34,851,345
2013-06-27 2013-06-25 5.515 6,476,975 -182,916 0.38% 35,720,232
2013-06-25 2013-06-21 5.617 6,659,891 -142,857 0.39% 37,409,172
2013-06-24 2013-06-20 5.763 6,802,748 +1,767,359 0.40% 39,204,122
2013-06-21 2013-06-19 5.778 5,035,389 +1,321,430 0.29% 29,092,327
2013-06-20 2013-06-18 5.661 3,713,959 +228,280 0.22% 21,024,181
2013-06-19 2013-06-17 5.617 3,485,679 +893,728 0.20% 19,579,354
2013-06-14 2013-06-11 5.457 2,591,951 -9,594 0.15% 14,143,231
2013-06-13 2013-06-10 5.544 2,601,545 -6,214 0.15% 14,423,318
2013-06-11 2013-06-07 5.559 2,607,759 -279,715 0.15% 14,495,816
2013-06-10 2013-06-06 5.632 2,887,474 +2,887,474 0.17% 16,261,314
2013-05-23 2013-05-21 5.500 0 -1,210,432
2013-05-22 2013-05-20 5.369 1,210,432 -753,950 0.07% 6,498,879
2013-05-20 2013-05-15 5.894 1,964,382 -568,204 0.11% 11,578,640
2013-05-16 2013-05-14 5.865 2,532,586 -802,614 0.15% 14,853,900
2013-05-07 2013-05-03 5.928 3,335,200 +100,812 0.19% 19,769,611
2013-04-25 2013-04-23 6.018 3,234,388 +890,687 0.19% 19,464,002
2013-04-24 2013-04-22 6.033 2,343,701 +55,169 0.14% 14,139,257
2013-04-05 2013-04-02 6.003 2,288,532 +959,149 0.14% 13,737,570
2013-04-03 2013-03-28 5.897 1,329,383 -493,865 0.08% 7,840,003
2013-03-18 2013-03-14 6.319 1,823,248 +1,329,382 0.11% 11,520,599
2013-01-23 2013-01-21 6.860 493,866 +43,870 0.03% 3,388,083
2013-01-04 2013-01-02 6.469 449,996 +112,998 0.03% 2,911,100
2013-01-03 2012-12-31 6.213 336,998 +102,362 0.02% 2,093,907
2012-12-05 2012-12-03 5.642 234,636 +77,104 0.01% 1,323,750
2012-10-08 2012-10-04 5.777 157,532 -1,000,360 0.01% 910,081
2012-10-04 2012-09-28 5.777 1,157,892 -22,600 0.07% 6,689,279
2012-08-20 2012-08-16 5.476 1,180,492 +13,008 0.07% 6,464,840
2012-06-06 2012-06-04 7.454 1,167,484 -103,863 0.07% 8,702,404
2012-06-05 2012-06-01 7.591 1,271,347 -84,801 0.08% 9,650,656
2012-06-04 2012-05-31 7.484 1,356,148 -2,629 0.08% 10,149,961
2012-05-29 2012-05-25 7.591 1,358,777 -139,362 0.08% 10,314,328
2012-05-28 2012-05-24 7.637 1,498,139 -22,351 0.09% 11,440,580
2012-05-24 2012-05-22 7.682 1,520,490 -25,637 0.09% 11,680,654
2012-05-23 2012-05-21 7.637 1,546,127 -34,840 0.09% 11,807,041
2012-05-21 2012-05-17 8.139 1,580,967 -30,239 0.10% 12,866,748
2012-05-18 2012-05-16 8.169 1,611,206 -49,960 0.10% 13,161,869
2012-05-17 2012-05-15 8.260 1,661,166 -36,813 0.10% 13,721,610
2012-05-16 2012-05-14 8.352 1,697,979 -42,071 0.10% 14,180,674
2012-05-14 2012-05-10 8.245 1,740,050 -115,039 0.11% 14,346,740
2012-05-11 2012-05-09 8.062 1,855,089 -61,793 0.11% 14,956,598
2012-05-10 2012-05-08 8.078 1,916,882 -191,293 0.12% 15,483,962
2012-05-09 2012-05-07 8.184 2,108,175 -156,454 0.13% 17,253,656
2012-04-19 2012-04-17 8.521 2,264,629 +40,878 0.14% 19,295,801
2011-11-08 2011-11-04 8.350 2,223,751 +41,312 0.14% 18,568,550
2011-10-26 2011-10-24 7.730 2,182,439 +37,439 0.14% 16,871,190
2011-10-25 2011-10-21 7.498 2,145,000 -19,365 0.13% 16,083,321
2011-10-24 2011-10-20 7.498 2,164,365 -71,651 0.13% 16,228,521
2011-10-13 2011-10-11 7.746 2,236,016 +74,233 0.14% 17,320,004
2011-10-11 2011-10-07 7.328 2,161,783 +38,085 0.13% 15,840,771
2011-10-10 2011-10-06 7.080 2,123,698 +28,402 0.13% 15,035,297
2011-10-07 2011-10-04 6.956 2,095,296 +24,529 0.13% 14,574,538
2011-08-19 2011-08-17 10.674 2,070,767 +12,039 0.13% 22,103,305
2011-08-09 2011-08-05 11.562 2,058,728 +428,688 0.13% 23,803,361
2011-08-08 2011-08-04 11.422 1,630,040 +113,589 0.10% 18,618,198
2011-08-05 2011-08-03 11.438 1,516,451 +297,130 0.09% 17,344,423
2011-08-04 2011-08-02 11.874 1,219,321 +90,486 0.08% 14,477,995
2011-08-02 2011-07-29 11.578 1,128,835 +465,909 0.07% 13,069,371
2011-08-01 2011-07-28 11.609 662,926 +369,005 0.04% 7,695,852
2011-07-29 2011-07-27 11.032 293,921 +86,636 0.02% 3,242,644
2011-07-28 2011-07-26 10.923 207,285 +100,755 0.01% 2,264,234
2011-07-27 2011-07-25 10.534 106,530 +106,530 0.01% 1,122,158
2010-10-25 2010-10-21 10.513 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top