History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -2,873,537
2020-02-11 2020-02-07 2.280 2,873,537 +313,000 0.15% 6,551,664
2020-02-10 2020-02-06 2.270 2,560,537 -238,000 0.13% 5,812,419
2020-02-07 2020-02-05 2.250 2,798,537 -77,000 0.14% 6,296,708
2020-02-06 2020-02-04 2.250 2,875,537 +22,000 0.15% 6,469,958
2020-02-05 2020-02-03 2.240 2,853,537 +36,000 0.14% 6,391,923
2020-02-04 2020-01-31 2.240 2,817,537 +242,000 0.14% 6,311,283
2020-02-03 2020-01-30 2.230 2,575,537 +57,000 0.13% 5,743,448
2020-01-29 2020-01-22 2.230 2,518,537 -8,000 0.13% 5,616,338
2020-01-23 2020-01-21 2.230 2,526,537 -10,000 0.13% 5,634,178
2020-01-22 2020-01-20 2.230 2,536,537 -2,000 0.13% 5,656,478
2020-01-21 2020-01-17 2.230 2,538,537 -49,000 0.13% 5,660,938
2020-01-20 2020-01-16 2.220 2,587,537 -278,000 0.13% 5,744,332
2020-01-17 2020-01-15 2.230 2,865,537 -10,000 0.15% 6,390,148
2020-01-10 2020-01-08 2.200 2,875,537 -14,000 0.15% 6,326,181
2020-01-08 2020-01-06 2.210 2,889,537 -30,000 0.15% 6,385,877
2020-01-07 2020-01-03 2.220 2,919,537 -43,000 0.15% 6,481,372
2020-01-06 2020-01-02 2.210 2,962,537 -17,000 0.15% 6,547,207
2020-01-03 2019-12-31 2.200 2,979,537 -14,000 0.15% 6,554,981
2020-01-02 2019-12-27 2.220 2,993,537 -44,000 0.15% 6,645,652
2019-12-30 2019-12-24 2.210 3,037,537 +16,000 0.15% 6,712,957
2019-12-27 2019-12-20 2.220 3,021,537 +2,000 0.15% 6,707,812
2019-12-23 2019-12-19 2.190 3,019,537 +22,000 0.15% 6,612,786
2019-12-20 2019-12-18 2.160 2,997,537 +18,000 0.15% 6,474,680
2019-12-19 2019-12-17 2.160 2,979,537 -98,000 0.15% 6,435,800
2019-12-18 2019-12-16 2.160 3,077,537 +143,000 0.16% 6,647,480
2019-12-17 2019-12-13 2.150 2,934,537 -1,000 0.15% 6,309,255
2019-12-16 2019-12-12 2.150 2,935,537 -4,000 0.15% 6,311,405
2019-12-13 2019-12-11 2.130 2,939,537 -26,000 0.15% 6,261,214
2019-12-12 2019-12-10 2.140 2,965,537 -49,000 0.15% 6,346,249
2019-12-11 2019-12-09 2.140 3,014,537 -86,000 0.15% 6,451,109
2019-12-10 2019-12-06 2.140 3,100,537 +42,000 0.16% 6,635,149
2019-12-09 2019-12-05 2.130 3,058,537 +159,000 0.16% 6,514,684
2019-12-06 2019-12-04 2.130 2,899,537 -70,000 0.15% 6,176,014
2019-12-05 2019-12-03 2.140 2,969,537 +31,000 0.15% 6,354,809
2019-12-04 2019-12-02 2.130 2,938,537 -36,000 0.15% 6,259,084
2019-12-02 2019-11-28 2.130 2,974,537 +26,000 0.15% 6,335,764
2019-11-29 2019-11-27 2.140 2,948,537 -86,000 0.15% 6,309,869
2019-11-28 2019-11-26 2.150 3,034,537 +41,000 0.15% 6,524,255
2019-11-27 2019-11-25 2.130 2,993,537 +41,000 0.15% 6,376,234
2019-11-26 2019-11-22 2.130 2,952,537 +2,000 0.15% 6,288,904
2019-11-25 2019-11-21 2.120 2,950,537 -61,000 0.15% 6,255,138
2019-11-22 2019-11-20 2.110 3,011,537 +37,000 0.15% 6,354,343
2019-11-21 2019-11-19 2.120 2,974,537 -26,000 0.15% 6,306,018
2019-11-19 2019-11-15 2.110 3,000,537 -27,000 0.15% 6,331,133
2019-11-18 2019-11-14 2.120 3,027,537 -31,000 0.15% 6,418,378
2019-11-15 2019-11-13 2.110 3,058,537 +531,390 0.16% 6,453,513
2019-11-14 2019-11-12 2.120 2,527,147 -240,000 0.13% 5,357,552
2019-11-13 2019-11-11 2.130 2,767,147 -111,390 0.14% 5,894,023
2019-11-12 2019-11-08 2.140 2,878,537 +410,000 0.15% 6,160,069
2019-11-11 2019-11-07 2.140 2,468,537 +1,718,000 0.13% 5,282,669
2019-11-08 2019-11-06 2.130 750,537 -44,000 0.04% 1,598,644
2019-11-07 2019-11-05 2.150 794,537 -87,000 0.04% 1,708,255
2019-11-06 2019-11-04 2.110 881,537 -45,000 0.04% 1,860,043
2019-10-29 2019-10-25 1.410 926,537 -100,000 0.05% 1,306,417
2019-10-28 2019-10-24 1.360 1,026,537 -58,000 0.05% 1,396,090
2019-10-25 2019-10-23 1.360 1,084,537 -90,000 0.06% 1,474,970
2019-10-24 2019-10-22 1.360 1,174,537 -18,000 0.06% 1,597,370
2019-10-23 2019-10-21 1.360 1,192,537 -22,000 0.06% 1,621,850
2019-10-22 2019-10-18 1.350 1,214,537 +437,000 0.06% 1,639,625
2019-10-18 2019-10-16 1.420 777,537 -48,000 0.04% 1,104,103
2019-10-15 2019-10-11 1.460 825,537 +30,000 0.04% 1,205,284
2019-10-14 2019-10-10 1.460 795,537 +25,000 0.04% 1,161,484
2019-10-11 2019-10-09 1.440 770,537 -44,000 0.04% 1,109,573
2019-10-09 2019-10-04 1.500 814,537 -2,000 0.04% 1,221,806
2019-10-08 2019-10-03 1.480 816,537 +44,000 0.04% 1,208,475
2019-10-04 2019-10-02 1.510 772,537 -32,000 0.04% 1,166,531
2019-10-02 2019-09-27 1.550 804,537 -8,000 0.04% 1,247,032
2019-09-27 2019-09-25 1.540 812,537 -1,000 0.04% 1,251,307
2019-09-25 2019-09-23 1.550 813,537 -1,000 0.04% 1,260,982
2019-09-23 2019-09-19 1.530 814,537 -12,000 0.04% 1,246,242
2019-09-20 2019-09-18 1.510 826,537 -7,000 0.04% 1,248,071
2019-09-18 2019-09-16 1.490 833,537 -28,000 0.04% 1,241,970
2019-09-17 2019-09-13 1.450 861,537 +18,000 0.04% 1,249,229
2019-09-16 2019-09-12 1.491 843,537 -8,000 0.04% 1,257,827
2019-09-13 2019-09-11 1.491 851,537 +93,504 0.04% 1,269,756
2019-09-11 2019-09-09 1.481 758,033 -11,668 0.04% 1,122,534
2019-09-10 2019-09-06 1.481 769,701 -89,463 0.04% 1,139,813
2019-09-09 2019-09-05 1.491 859,164 -2,917 0.04% 1,281,129
2019-09-06 2019-09-04 1.501 862,081 -3,889 0.05% 1,294,344
2019-09-05 2019-09-03 1.481 865,970 +65,151 0.05% 1,282,373
2019-09-04 2019-09-02 1.491 800,819 +27,228 0.04% 1,194,129
2019-09-03 2019-08-30 1.522 773,591 -14,586 0.04% 1,177,395
2019-09-02 2019-08-29 1.522 788,177 -3,890 0.04% 1,199,594
2019-08-30 2019-08-28 1.532 792,067 -6,807 0.04% 1,213,660
2019-08-29 2019-08-27 1.512 798,874 +15,559 0.04% 1,207,660
2019-08-26 2019-08-22 1.563 783,315 -1,945 0.04% 1,224,416
2019-08-22 2019-08-20 1.543 785,260 -21,393 0.04% 1,211,305
2019-08-20 2019-08-16 1.584 806,653 -3,890 0.04% 1,277,487
2019-08-19 2019-08-15 1.584 810,543 +7,779 0.04% 1,283,647
2019-08-16 2019-08-14 1.563 802,764 -19,448 0.04% 1,254,817
2019-08-14 2019-08-12 1.604 822,212 -13,614 0.04% 1,319,038
2019-08-12 2019-08-08 1.584 835,826 +45,704 0.04% 1,323,688
2019-08-08 2019-08-06 1.532 790,122 -3,890 0.04% 1,210,680
2019-08-07 2019-08-05 1.532 794,012 -9,724 0.04% 1,216,640
2019-08-06 2019-08-02 1.553 803,736 -9,724 0.04% 1,248,071
2019-08-02 2019-07-31 1.594 813,460 -35,979 0.04% 1,296,632
2019-08-01 2019-07-30 1.604 849,439 -1,945 0.04% 1,362,717
2019-07-31 2019-07-29 1.563 851,384 -11,669 0.04% 1,330,816
2019-07-30 2019-07-26 1.604 863,053 -20,421 0.05% 1,384,557
2019-07-29 2019-07-25 1.543 883,474 +29,173 0.05% 1,362,806
2019-07-26 2019-07-24 1.532 854,301 -10,697 0.04% 1,309,019
2019-07-24 2019-07-22 1.532 864,998 -11,669 0.05% 1,325,410
2019-07-23 2019-07-19 1.563 876,667 -15,559 0.05% 1,370,336
2019-07-22 2019-07-18 1.563 892,226 -42,786 0.05% 1,394,657
2019-07-19 2019-07-17 1.563 935,012 -20,421 0.05% 1,461,536
2019-07-18 2019-07-16 1.604 955,433 -9,724 0.05% 1,532,758
2019-07-17 2019-07-15 1.604 965,157 +9,724 0.05% 1,548,358
2019-07-16 2019-07-12 1.666 955,433 -7,779 0.05% 1,591,711
2019-07-15 2019-07-11 1.697 963,212 +18,476 0.05% 1,634,386
2019-07-12 2019-07-10 1.645 944,736 +67,097 0.05% 1,554,459
2019-07-11 2019-07-09 1.635 877,639 +52,510 0.05% 1,435,033
2019-07-10 2019-07-08 1.635 825,129 -36,952 0.04% 1,349,174
2019-07-09 2019-07-05 1.635 862,081 +12,642 0.04% 1,409,594
2019-07-08 2019-07-04 1.615 849,439 +8,751 0.04% 1,371,452
2019-07-05 2019-07-03 1.573 840,688 -6,807 0.04% 1,322,742
2019-07-04 2019-07-02 1.563 847,495 +3,890 0.04% 1,324,737
2019-07-03 2019-06-28 1.573 843,605 -54,455 0.04% 1,327,332
2019-07-02 2019-06-27 1.553 898,060 +39,869 0.05% 1,394,541
2019-06-28 2019-06-26 1.573 858,191 +8,752 0.04% 1,350,281
2019-06-27 2019-06-25 1.573 849,439 -5,835 0.04% 1,336,511
2019-06-25 2019-06-21 1.553 855,274 -52,510 0.04% 1,328,101
2019-06-24 2019-06-20 1.563 907,784 +47,648 0.05% 1,418,976
2019-06-21 2019-06-19 1.563 860,136 -156,559 0.04% 1,344,496
2019-06-20 2019-06-18 1.594 1,016,695 -4,862 0.05% 1,620,583
2019-06-19 2019-06-17 1.584 1,021,557 +2,918 0.05% 1,617,828
2019-06-17 2019-06-13 1.645 1,018,639 -23,338 0.05% 1,676,058
2019-06-13 2019-06-11 1.635 1,041,977 +95,296 0.05% 1,703,743
2019-06-12 2019-06-10 1.584 946,681 +973 0.05% 1,499,247
2019-06-11 2019-06-06 1.594 945,708 -19,449 0.05% 1,507,432
2019-06-10 2019-06-05 1.563 965,157 +58,345 0.05% 1,508,657
2019-06-06 2019-06-04 1.563 906,812 -3,889 0.05% 1,417,456
2019-06-05 2019-06-03 1.573 910,701 -103,076 0.05% 1,432,901
2019-06-04 2019-05-31 1.584 1,013,777 -35,007 0.05% 1,605,506
2019-06-03 2019-05-30 1.594 1,048,784 -21,393 0.05% 1,671,732
2019-05-31 2019-05-29 1.604 1,070,177 -1,945 0.06% 1,716,837
2019-05-30 2019-05-28 1.666 1,072,122 +102,103 0.06% 1,786,110
2019-05-29 2019-05-27 1.731 970,019 +37,924 0.05% 1,679,037
2019-05-28 2019-05-24 1.666 932,095 +63,780 0.05% 1,553,266
2019-05-27 2019-05-23 1.677 868,315 -49,298 0.05% 1,456,317
2019-05-24 2019-05-22 1.677 917,613 +6,511 0.05% 1,538,999
2019-05-23 2019-05-21 1.709 911,102 +9,302 0.05% 1,557,465
2019-05-22 2019-05-20 1.720 901,800 +67,900 0.05% 1,551,259
2019-05-21 2019-05-17 1.720 833,900 +93,943 0.04% 1,434,459
2019-05-20 2019-05-16 1.731 739,957 +51,158 0.04% 1,280,815
2019-05-17 2019-05-15 1.742 688,799 +24,183 0.04% 1,199,669
2019-05-16 2019-05-14 1.709 664,616 +69,760 0.04% 1,136,114
2019-05-15 2019-05-10 1.720 594,856 +25,114 0.03% 1,023,260
2019-05-14 2019-05-09 1.709 569,742 -68,830 0.03% 973,934
2019-05-10 2019-05-08 1.699 638,572 -301,364 0.03% 1,084,728
2019-05-09 2019-05-07 1.742 939,936 +115,337 0.05% 1,637,070
2019-05-08 2019-05-06 1.709 824,599 -29,764 0.04% 1,409,594
2019-05-07 2019-05-03 1.752 854,363 -58,599 0.05% 1,497,215
2019-05-06 2019-05-02 1.763 912,962 -47,437 0.05% 1,609,721
2019-05-03 2019-04-30 1.774 960,399 +259,508 0.05% 1,703,687
2019-05-02 2019-04-29 1.785 700,891 -46,507 0.04% 1,250,871
2019-04-30 2019-04-26 1.774 747,398 -32,555 0.04% 1,325,836
2019-04-29 2019-04-25 1.774 779,953 +138,591 0.04% 1,383,587
2019-04-26 2019-04-24 1.806 641,362 +160,913 0.03% 1,158,421
2019-04-25 2019-04-23 1.806 480,449 -5,581 0.03% 867,782
2019-04-24 2019-04-18 1.806 486,030 -31,625 0.03% 877,862
2019-04-23 2019-04-17 1.817 517,655 -33,484 0.03% 940,548
2019-04-18 2019-04-16 1.817 551,139 +39,065 0.03% 1,001,387
2019-04-17 2019-04-15 1.838 512,074 +14,882 0.03% 941,419
2019-04-16 2019-04-12 1.828 497,192 -25,113 0.03% 908,714
2019-04-15 2019-04-11 1.828 522,305 +5,581 0.03% 954,613
2019-04-12 2019-04-10 1.838 516,724 -4,651 0.03% 949,968
2019-04-11 2019-04-09 1.838 521,375 -129,289 0.03% 958,518
2019-04-10 2019-04-08 1.828 650,664 -84,642 0.03% 1,189,213
2019-04-09 2019-04-04 1.774 735,306 +28,834 0.04% 1,304,386
2019-04-04 2019-04-02 1.752 706,472 +39,996 0.04% 1,238,045
2019-04-03 2019-04-01 1.752 666,476 +73,481 0.04% 1,167,955
2019-04-02 2019-03-29 1.731 592,995 -46,507 0.03% 1,026,434
2019-04-01 2019-03-28 1.731 639,502 -13,022 0.03% 1,106,934
2019-03-29 2019-03-27 1.731 652,524 -42,786 0.03% 1,129,474
2019-03-28 2019-03-26 1.709 695,310 +42,786 0.04% 1,188,583
2019-03-27 2019-03-25 1.623 652,524 -7,441 0.03% 1,059,321
2019-03-26 2019-03-22 1.634 659,965 -22,323 0.04% 1,078,496
2019-03-25 2019-03-21 1.623 682,288 +6,511 0.04% 1,107,640
2019-03-22 2019-03-20 1.645 675,777 -7,442 0.04% 1,111,601
2019-03-21 2019-03-19 1.645 683,219 -6,510 0.04% 1,123,842
2019-03-18 2019-03-14 1.677 689,729 -15,813 0.04% 1,156,797
2019-03-15 2019-03-13 1.666 705,542 -3,720 0.04% 1,175,733
2019-03-14 2019-03-12 1.666 709,262 +3,720 0.04% 1,181,932
2019-03-13 2019-03-11 1.656 705,542 -5,581 0.04% 1,168,147
2019-03-12 2019-03-08 1.634 711,123 -6,511 0.04% 1,162,097
2019-03-11 2019-03-07 1.677 717,634 -7,441 0.04% 1,203,599
2019-03-08 2019-03-06 1.688 725,075 -5,580 0.04% 1,223,874
2019-03-07 2019-03-05 1.699 730,655 -10,232 0.04% 1,241,148
2019-03-06 2019-03-04 1.699 740,887 -12,092 0.04% 1,258,529
2019-03-05 2019-03-01 1.720 752,979 +2,791 0.04% 1,295,260
2019-03-04 2019-02-28 1.688 750,188 -930 0.04% 1,266,263
2019-03-01 2019-02-27 1.688 751,118 +14,882 0.04% 1,267,832
2019-02-28 2019-02-26 1.720 736,236 -930 0.04% 1,266,459
2019-02-27 2019-02-25 1.720 737,166 -98,595 0.04% 1,268,059
2019-02-26 2019-02-22 1.677 835,761 -930 0.04% 1,401,718
2019-02-25 2019-02-21 1.677 836,691 +13,952 0.04% 1,403,278
2019-02-22 2019-02-20 1.677 822,739 +36,275 0.04% 1,379,878
2019-02-21 2019-02-19 1.677 786,464 +74,411 0.04% 1,319,039
2019-02-20 2019-02-18 1.699 712,053 +35,345 0.04% 1,209,549
2019-02-19 2019-02-15 1.720 676,708 +36,276 0.04% 1,164,060
2019-02-18 2019-02-14 1.720 640,432 +48,367 0.03% 1,101,659
2019-02-15 2019-02-13 1.720 592,065 +21,393 0.03% 1,018,459
2019-02-14 2019-02-12 1.677 570,672 -142,311 0.03% 957,117
2019-02-12 2019-02-08 1.709 712,983 +3,721 0.04% 1,218,794
2019-01-31 2019-01-29 1.688 709,262 +930 0.04% 1,197,183
2019-01-30 2019-01-28 1.666 708,332 +4,651 0.04% 1,180,382
2019-01-24 2019-01-22 1.763 703,681 -47,437 0.04% 1,240,720
2019-01-23 2019-01-21 1.752 751,118 +47,437 0.04% 1,316,285
2019-01-22 2019-01-18 1.752 703,681 -23,254 0.04% 1,233,154
2019-01-21 2019-01-17 1.763 726,935 -23,253 0.04% 1,281,721
2019-01-18 2019-01-16 1.742 750,188 +15,812 0.04% 1,306,590
2019-01-17 2019-01-15 1.742 734,376 +188,817 0.04% 1,279,050
2019-01-16 2019-01-14 1.763 545,559 +25,114 0.03% 961,921
2019-01-14 2019-01-10 1.645 520,445 -930 0.03% 856,092
2019-01-11 2019-01-09 1.720 521,375 +7,441 0.03% 896,859
2019-01-09 2019-01-07 1.666 513,934 -45,577 0.03% 856,432
2019-01-08 2019-01-04 1.613 559,511 +15,813 0.03% 902,306
2019-01-07 2019-01-03 1.645 543,698 -115,337 0.03% 894,341
2019-01-04 2019-01-02 1.602 659,035 -10,231 0.03% 1,055,720
2019-01-03 2018-12-31 1.666 669,266 +182,306 0.04% 1,115,282
2018-12-28 2018-12-24 1.559 486,960 -3,721 0.03% 759,129
2018-12-21 2018-12-19 1.699 490,681 -13,021 0.03% 833,509
2018-12-20 2018-12-18 1.688 503,702 -74,411 0.03% 850,212
2018-12-19 2018-12-17 1.688 578,113 -13,022 0.03% 975,813
2018-12-18 2018-12-14 1.709 591,135 -6,511 0.03% 1,010,504
2018-12-17 2018-12-13 1.742 597,646 +18,603 0.03% 1,040,910
2018-12-14 2018-12-12 1.699 579,043 -17,673 0.03% 983,608
2018-12-13 2018-12-11 1.677 596,716 +14,882 0.03% 1,000,798
2018-12-12 2018-12-10 1.656 581,834 -22,323 0.03% 963,327
2018-12-11 2018-12-07 1.623 604,157 -930 0.03% 980,801
2018-12-07 2018-12-05 1.516 605,087 -168,355 0.03% 917,257
2018-12-06 2018-12-04 1.516 773,442 +83,713 0.04% 1,172,468
2018-12-05 2018-12-03 1.516 689,729 +96,734 0.04% 1,045,566
2018-12-04 2018-11-30 1.505 592,995 -7,442 0.03% 892,551
2018-12-03 2018-11-29 1.570 600,437 +23,254 0.03% 942,485
2018-11-30 2018-11-28 1.548 577,183 +6,511 0.03% 893,573
2018-11-29 2018-11-27 1.580 570,672 +3,720 0.03% 901,899
2018-11-28 2018-11-26 1.623 566,952 +284,622 0.03% 920,401
2018-11-27 2018-11-23 1.634 282,330 -4,651 0.01% 461,376
2018-11-23 2018-11-21 1.666 286,981 -5,581 0.02% 478,232
2018-11-22 2018-11-20 1.666 292,562 -1,860 0.02% 487,533
2018-11-21 2018-11-19 1.677 294,422 -2,791 0.02% 493,798
2018-11-20 2018-11-16 1.666 297,213 -16,742 0.02% 495,283
2018-11-16 2018-11-14 1.666 313,955 -26,044 0.02% 523,182
2018-11-14 2018-11-12 1.731 339,999 -1,860 0.02% 588,515
2018-11-12 2018-11-08 1.709 341,859 -33,485 0.02% 584,384
2018-11-09 2018-11-07 1.709 375,344 -68,830 0.02% 641,624
2018-11-08 2018-11-06 1.677 444,174 -34,415 0.02% 744,958
2018-11-07 2018-11-05 1.677 478,589 -22,323 0.03% 802,678
2018-11-06 2018-11-02 1.699 500,912 +58,598 0.03% 850,888
2018-11-05 2018-11-01 1.699 442,314 +8,372 0.02% 751,349
2018-11-02 2018-10-31 1.731 433,942 +12,091 0.02% 751,124
2018-11-01 2018-10-30 1.720 421,851 +16,743 0.02% 725,660
2018-10-31 2018-10-29 1.645 405,108 -1,860 0.02% 666,371
2018-10-30 2018-10-26 1.666 406,968 -79,062 0.02% 678,182
2018-10-29 2018-10-25 1.688 486,030 -53,948 0.02% 820,383
2018-10-26 2018-10-24 1.720 539,978 +48,367 0.03% 928,860
2018-10-25 2018-10-23 1.720 491,611 -21,393 0.03% 845,660
2018-10-24 2018-10-22 1.720 513,004 +88,363 0.03% 882,459
2018-10-23 2018-10-19 1.656 424,641 -20,463 0.02% 703,067
2018-10-22 2018-10-18 1.709 445,104 -508,784 0.02% 760,874
2018-10-19 2018-10-16 1.699 953,888 +429,723 0.05% 1,620,349
2018-10-18 2018-10-15 1.795 524,165 -14,883 0.03% 941,106
2018-10-16 2018-10-12 1.817 539,048 -12,091 0.03% 979,418
2018-10-15 2018-10-11 1.828 551,139 -50,228 0.03% 1,007,312
2018-10-11 2018-10-09 1.881 601,367 +115,337 0.03% 1,131,440
2018-10-10 2018-10-08 1.871 486,030 +68,830 0.02% 909,215
2018-10-08 2018-10-04 1.849 417,200 +930 0.02% 771,484
2018-10-04 2018-10-02 1.871 416,270 +18,603 0.02% 778,715
2018-10-03 2018-09-28 1.838 397,667 -56,738 0.02% 731,088
2018-09-28 2018-09-26 1.860 454,405 -930 0.02% 845,168
2018-09-27 2018-09-24 1.892 455,335 -11,162 0.02% 861,584
2018-09-24 2018-09-20 1.935 466,497 +110,686 0.02% 902,766
2018-09-21 2018-09-19 1.924 355,811 +930 0.02% 684,741
2018-09-20 2018-09-18 1.924 354,881 +930 0.02% 682,951
2018-09-19 2018-09-17 1.903 353,951 -31,624 0.02% 673,551
2018-09-18 2018-09-14 1.935 385,575 +70,690 0.02% 746,166
2018-09-17 2018-09-13 1.979 314,885 +1,860 0.02% 623,079
2018-09-14 2018-09-12 1.979 313,025 +6,103 0.02% 619,399
2018-09-13 2018-09-11 2.001 306,922 +19,209 0.02% 614,033
2018-09-12 2018-09-10 2.012 287,713 +3,659 0.01% 578,749
2018-09-11 2018-09-07 2.022 284,054 +6,403 0.01% 574,494
2018-09-10 2018-09-06 2.022 277,651 +915 0.01% 561,544
2018-09-07 2018-09-05 2.022 276,736 +7,318 0.01% 559,693
2018-09-05 2018-09-03 2.088 269,418 -915 0.01% 562,565
2018-09-04 2018-08-31 2.077 270,333 -375,949 0.01% 561,520
2018-09-03 2018-08-30 2.022 646,282 -915 0.03% 1,307,093
2018-08-31 2018-08-29 2.044 647,197 +2,744 0.03% 1,323,094
2018-08-30 2018-08-28 2.033 644,453 +91,472 0.03% 1,310,439
2018-08-29 2018-08-27 2.012 552,981 -36,589 0.03% 1,112,348
2018-08-28 2018-08-24 2.022 589,570 -24,697 0.03% 1,192,394
2018-08-24 2018-08-22 2.055 614,267 -3,659 0.03% 1,262,489
2018-08-23 2018-08-21 2.066 617,926 -170,138 0.03% 1,276,765
2018-08-22 2018-08-20 2.077 788,064 -31,100 0.04% 1,636,921
2018-08-21 2018-08-17 2.077 819,164 -10,062 0.04% 1,701,520
2018-08-20 2018-08-16 2.121 829,226 +406,135 0.04% 1,758,682
2018-08-17 2018-08-15 2.088 423,091 -75,007 0.02% 883,446
2018-08-16 2018-08-14 2.066 498,098 +53,968 0.03% 1,029,175
2018-08-15 2018-08-13 2.066 444,130 -173,796 0.02% 917,666
2018-08-13 2018-08-09 1.990 617,926 +91,472 0.03% 1,229,477
2018-08-10 2018-08-08 1.990 526,454 +46,650 0.03% 1,047,477
2018-08-08 2018-08-06 1.924 479,804 -914 0.02% 923,186
2018-08-07 2018-08-03 1.924 480,718 +45,736 0.03% 924,944
2018-08-02 2018-07-31 1.935 434,982 +1,829 0.02% 841,700
2018-08-01 2018-07-30 1.924 433,153 +31,100 0.02% 833,425
2018-07-31 2018-07-27 1.946 402,053 -1,829 0.02% 782,377
2018-07-30 2018-07-26 1.979 403,882 -7,318 0.02% 799,182
2018-07-27 2018-07-25 1.968 411,200 +86,899 0.02% 809,167
2018-07-26 2018-07-24 1.979 324,301 +43,906 0.02% 641,711
2018-07-25 2018-07-23 1.968 280,395 -26,527 0.01% 551,767
2018-07-24 2018-07-20 1.935 306,922 -232,949 0.02% 593,901
2018-07-23 2018-07-19 1.968 539,871 +30,185 0.03% 1,062,368
2018-07-20 2018-07-18 1.979 509,686 +34,760 0.03% 1,008,542
2018-07-19 2018-07-17 2.022 474,926 +12,806 0.02% 960,529
2018-07-18 2018-07-16 2.044 462,120 +33,844 0.02% 944,733
2018-07-17 2018-07-13 2.033 428,276 -53,053 0.02% 870,862
2018-07-16 2018-07-12 2.121 481,329 -160,991 0.02% 1,020,837
2018-07-13 2018-07-11 2.121 642,320 -74,092 0.03% 1,362,278
2018-07-12 2018-07-10 2.241 716,412 -1,829 0.04% 1,605,570
2018-07-11 2018-07-09 2.252 718,241 -125,317 0.04% 1,617,521
2018-07-10 2018-07-06 2.230 843,558 +33,845 0.04% 1,881,299
2018-07-09 2018-07-05 2.219 809,713 -315,578 0.04% 1,796,966
2018-07-06 2018-07-04 2.241 1,125,291 -11,891 0.06% 2,521,920
2018-07-05 2018-07-03 2.285 1,137,182 -10,977 0.06% 2,598,298
2018-07-04 2018-06-29 2.274 1,148,159 +7,318 0.06% 2,610,826
2018-07-03 2018-06-28 2.296 1,140,841 -13,721 0.06% 2,619,130
2018-06-29 2018-06-27 2.252 1,154,562 +19,209 0.06% 2,600,142
2018-06-28 2018-06-26 2.219 1,135,353 -89,642 0.06% 2,519,646
2018-06-27 2018-06-25 2.219 1,224,995 -8,233 0.06% 2,718,585
2018-06-26 2018-06-22 2.252 1,233,228 +371,376 0.06% 2,777,303
2018-06-25 2018-06-21 2.241 861,852 +21,953 0.04% 1,931,520
2018-06-22 2018-06-20 2.230 839,899 -107,022 0.04% 1,873,138
2018-06-21 2018-06-19 2.219 946,921 -17,380 0.05% 2,101,466
2018-06-20 2018-06-15 2.241 964,301 -50,309 0.05% 2,161,121
2018-06-19 2018-06-14 2.252 1,014,610 +48,480 0.05% 2,284,962
2018-06-14 2018-06-12 2.241 966,130 +101,534 0.05% 2,165,220
2018-06-13 2018-06-11 2.219 864,596 -52,139 0.04% 1,918,765
2018-06-12 2018-06-08 2.252 916,735 -109,766 0.05% 2,064,542
2018-06-08 2018-06-06 2.263 1,026,501 -6,404 0.05% 2,322,963
2018-06-07 2018-06-05 2.241 1,032,905 -35,674 0.05% 2,314,871
2018-06-06 2018-06-04 2.241 1,068,579 +405,221 0.05% 2,394,821
2018-06-05 2018-06-01 2.297 663,358 -80,496 0.03% 1,523,836
2018-06-04 2018-05-31 2.297 743,854 +7,434 0.04% 1,708,748
2018-05-31 2018-05-29 2.297 736,420 -65,145 0.04% 1,691,671
2018-05-30 2018-05-28 2.286 801,565 -6,247 0.04% 1,832,337
2018-05-29 2018-05-25 2.308 807,812 +8,924 0.04% 1,864,722
2018-05-28 2018-05-24 2.320 798,888 -30,342 0.04% 1,853,074
2018-05-25 2018-05-23 2.297 829,230 +13,386 0.04% 1,904,870
2018-05-24 2018-05-21 2.297 815,844 -58,007 0.04% 1,874,120
2018-05-23 2018-05-18 2.241 873,851 -10,708 0.04% 1,958,411
2018-05-21 2018-05-17 2.264 884,559 -42,836 0.05% 2,002,233
2018-05-18 2018-05-16 2.275 927,395 +49,975 0.05% 2,109,586
2018-05-17 2018-05-15 2.208 877,420 +56,222 0.04% 1,936,914
2018-05-16 2018-05-14 2.174 821,198 +30,341 0.04% 1,785,197
2018-05-15 2018-05-11 2.107 790,857 -3,569 0.04% 1,666,066
2018-05-14 2018-05-10 2.062 794,426 -109,766 0.04% 1,637,977
2018-05-11 2018-05-09 2.140 904,192 -328,757 0.05% 1,935,221
2018-05-10 2018-05-08 2.185 1,232,949 +16,063 0.06% 2,694,115
2018-05-09 2018-05-07 2.308 1,216,886 -3,570 0.06% 2,809,012
2018-05-08 2018-05-04 2.465 1,220,456 -39,266 0.06% 3,008,717
2018-05-07 2018-05-03 2.555 1,259,722 -6,246 0.06% 3,218,445
2018-05-04 2018-05-02 2.521 1,265,968 +24,987 0.06% 3,191,845
2018-05-03 2018-04-30 2.488 1,240,981 -40,158 0.06% 3,087,128
2018-05-02 2018-04-27 2.510 1,281,139 +49,082 0.07% 3,215,739
2018-04-30 2018-04-26 2.454 1,232,057 +893 0.06% 3,023,510
2018-04-27 2018-04-25 2.432 1,231,164 +4,462 0.06% 2,993,727
2018-04-26 2018-04-24 2.409 1,226,702 -6,247 0.06% 2,955,385
2018-04-25 2018-04-23 2.387 1,232,949 +11,601 0.06% 2,942,803
2018-04-24 2018-04-20 2.387 1,221,348 +134,754 0.06% 2,915,114
2018-04-23 2018-04-19 2.353 1,086,594 +12,493 0.06% 2,556,955
2018-04-20 2018-04-18 2.409 1,074,101 -62,468 0.05% 2,587,737
2018-04-19 2018-04-17 2.353 1,136,569 +19,633 0.06% 2,674,555
2018-04-18 2018-04-16 2.320 1,116,936 -21,418 0.06% 2,590,807
2018-04-17 2018-04-13 2.230 1,138,354 -47,298 0.06% 2,538,440
2018-04-16 2018-04-12 2.208 1,185,652 +6,247 0.06% 2,617,339
2018-04-13 2018-04-11 2.252 1,179,405 -8,924 0.06% 2,656,412
2018-04-12 2018-04-10 2.275 1,188,329 +45,513 0.06% 2,703,144
2018-04-11 2018-04-09 2.174 1,142,816 +209,716 0.06% 2,484,360
2018-04-10 2018-04-06 2.151 933,100 +142,785 0.05% 2,007,548
2018-04-09 2018-04-04 2.151 790,315 -91,918 0.04% 1,700,348
2018-04-06 2018-04-03 2.118 882,233 +79,424 0.04% 1,868,450
2018-04-04 2018-03-29 2.107 802,809 +15,171 0.04% 1,691,245
2018-04-03 2018-03-28 2.051 787,638 -58,006 0.04% 1,615,155
2018-03-29 2018-03-27 2.006 845,644 +85,671 0.04% 1,696,200
2018-03-28 2018-03-26 1.983 759,973 -45,513 0.04% 1,507,329
2018-03-27 2018-03-23 1.983 805,486 +48,190 0.04% 1,597,599
2018-03-26 2018-03-22 1.961 757,296 -22,310 0.04% 1,485,047
2018-03-23 2018-03-21 1.983 779,606 -1,785 0.04% 1,546,269
2018-03-21 2018-03-19 1.972 781,391 -30,342 0.04% 1,541,053
2018-03-19 2018-03-15 1.950 811,733 -892 0.04% 1,582,701
2018-03-16 2018-03-14 1.905 812,625 -22,310 0.04% 1,548,016
2018-03-15 2018-03-13 1.916 834,935 -3,570 0.04% 1,599,872
2018-03-13 2018-03-09 1.905 838,505 -40,158 0.04% 1,597,317
2018-03-12 2018-03-08 1.827 878,663 -893 0.04% 1,604,894
2018-03-09 2018-03-07 1.849 879,556 +27,665 0.04% 1,626,237
2018-03-08 2018-03-06 1.849 851,891 +3,570 0.04% 1,575,087
2018-03-07 2018-03-05 1.804 848,321 +32,126 0.04% 1,530,462
2018-03-06 2018-03-02 1.815 816,195 -12,493 0.04% 1,481,649
2018-03-05 2018-03-01 1.883 828,688 -54,437 0.04% 1,560,044
2018-03-02 2018-02-28 1.905 883,125 -141,893 0.04% 1,682,316
2018-03-01 2018-02-27 1.927 1,025,018 -6,247 0.05% 1,975,588
2018-02-28 2018-02-26 1.961 1,031,265 -28,557 0.05% 2,022,296
2018-02-27 2018-02-23 1.995 1,059,822 -50,867 0.05% 2,113,924
2018-02-26 2018-02-22 1.927 1,110,689 -32,127 0.06% 2,140,708
2018-02-23 2018-02-21 1.905 1,142,816 +146,355 0.06% 2,177,016
2018-02-22 2018-02-20 1.860 996,461 +49,082 0.05% 1,853,552
2018-02-21 2018-02-15 1.793 947,379 +111,551 0.05% 1,698,557
2018-02-20 2018-02-13 1.793 835,828 -41,050 0.04% 1,498,557
2018-02-14 2018-02-12 1.748 876,878 -37,482 0.04% 1,532,852
2018-02-13 2018-02-09 1.692 914,360 -2,677 0.05% 1,547,144
2018-02-12 2018-02-08 1.748 917,037 -13,386 0.05% 1,603,053
2018-02-09 2018-02-07 1.793 930,423 -84,779 0.05% 1,668,157
2018-02-08 2018-02-06 1.838 1,015,202 -3,569 0.05% 1,865,661
2018-02-07 2018-02-05 1.972 1,018,771 -80,317 0.05% 2,009,212
2018-02-06 2018-02-02 2.017 1,099,088 -80,317 0.06% 2,216,876
2018-02-05 2018-02-01 2.006 1,179,405 +69,608 0.06% 2,365,661
2018-02-02 2018-01-31 1.983 1,109,797 -26,772 0.06% 2,201,169
2018-02-01 2018-01-30 1.983 1,136,569 -1,785 0.06% 2,254,268
2018-01-31 2018-01-29 1.983 1,138,354 -180,266 0.06% 2,257,808
2018-01-30 2018-01-26 2.006 1,318,620 +1,784 0.07% 2,644,899
2018-01-29 2018-01-25 1.995 1,316,836 -26,772 0.07% 2,626,565
2018-01-26 2018-01-24 1.995 1,343,608 +42,836 0.07% 2,679,965
2018-01-25 2018-01-23 1.995 1,300,772 -4,462 0.07% 2,594,524
2018-01-24 2018-01-22 2.017 1,305,234 -24,095 0.07% 2,632,676
2018-01-23 2018-01-19 2.062 1,329,329 -60,684 0.07% 2,740,860
2018-01-22 2018-01-18 2.129 1,390,013 -62,469 0.07% 2,959,436
2018-01-18 2018-01-16 2.107 1,452,482 -6,247 0.07% 3,059,885
2018-01-17 2018-01-15 2.051 1,458,729 -13,386 0.07% 2,991,315
2018-01-16 2018-01-12 2.017 1,472,115 -24,987 0.07% 2,969,277
2018-01-15 2018-01-11 2.062 1,497,102 -30,342 0.08% 3,086,780
2018-01-12 2018-01-10 2.051 1,527,444 -7,139 0.08% 3,132,224
2018-01-11 2018-01-09 2.039 1,534,583 -22,310 0.08% 3,129,668
2018-01-10 2018-01-08 1.995 1,556,893 -77,640 0.08% 3,105,384
2018-01-09 2018-01-05 1.950 1,634,533 +77,640 0.08% 3,186,981
2018-01-08 2018-01-04 1.939 1,556,893 +53,544 0.08% 3,018,154
2018-01-05 2018-01-03 2.062 1,503,349 +91,026 0.08% 3,099,660
2018-01-04 2018-01-02 2.129 1,412,323 +61,576 0.07% 3,006,936
2018-01-03 2017-12-29 2.129 1,350,747 +19,633 0.07% 2,875,836
2018-01-02 2017-12-28 2.107 1,331,114 +11,601 0.07% 2,804,204
2017-12-29 2017-12-27 2.084 1,319,513 +74,962 0.07% 2,750,193
2017-12-28 2017-12-22 2.028 1,244,551 +35,697 0.06% 2,524,223
2017-12-27 2017-12-21 2.017 1,208,854 +24,987 0.06% 2,438,276
2017-12-21 2017-12-19 1.961 1,183,867 -134,753 0.06% 2,321,547
2017-12-20 2017-12-18 1.983 1,318,620 +12,493 0.07% 2,615,348
2017-12-19 2017-12-15 1.905 1,306,127 +32,127 0.07% 2,488,117
2017-12-18 2017-12-14 1.939 1,274,000 +149,032 0.06% 2,469,744
2017-12-15 2017-12-13 1.871 1,124,968 +8,032 0.06% 2,105,199
2017-12-14 2017-12-12 1.860 1,116,936 +21,418 0.06% 2,077,652
2017-12-13 2017-12-11 1.838 1,095,518 -1,291,315 0.05% 2,013,260
2017-12-12 2017-12-08 1.827 2,386,833 -1,204,751 0.12% 4,359,595
2017-12-11 2017-12-07 1.827 3,591,584 +120,475 0.18% 6,560,095
2017-12-08 2017-12-06 1.815 3,471,109 -60,684 0.17% 6,301,149
2017-12-06 2017-12-04 1.849 3,531,793 +42,836 0.18% 6,530,037
2017-12-05 2017-12-01 1.860 3,488,957 +49,975 0.17% 6,489,933
2017-12-04 2017-11-30 1.860 3,438,982 +119,583 0.17% 6,396,972
2017-12-01 2017-11-29 1.815 3,319,399 +10,708 0.16% 6,025,748
2017-11-30 2017-11-28 1.793 3,308,691 +62,469 0.16% 5,932,158
2017-11-29 2017-11-27 1.793 3,246,222 -892,408 0.16% 5,820,157
2017-11-28 2017-11-24 1.793 4,138,630 -18,741 0.20% 7,420,157
2017-11-27 2017-11-23 1.748 4,157,371 +89,241 0.20% 7,267,413
2017-11-24 2017-11-22 1.759 4,068,130 +24,095 0.20% 7,156,999
2017-11-23 2017-11-21 1.726 4,044,035 -24,095 0.20% 6,978,661
2017-11-22 2017-11-20 1.726 4,068,130 -51,760 0.20% 7,020,241
2017-11-21 2017-11-17 1.726 4,119,890 +32,127 0.20% 7,109,562
2017-11-20 2017-11-16 1.703 4,087,763 -77,639 0.20% 6,962,509
2017-11-17 2017-11-15 1.703 4,165,402 -32,127 0.20% 7,094,748
2017-11-16 2017-11-14 1.681 4,197,529 +8,032 0.20% 7,055,397
2017-11-15 2017-11-13 1.670 4,189,497 +53,544 0.20% 6,994,950
2017-11-14 2017-11-10 1.681 4,135,953 -100,307 0.20% 6,951,897
2017-11-13 2017-11-09 1.681 4,236,260 -71,660 0.21% 7,120,498
2017-11-10 2017-11-08 1.670 4,307,920 -54,348 0.21% 7,192,674
2017-11-09 2017-11-07 1.670 4,362,268 -62,111 0.21% 7,283,416
2017-11-08 2017-11-06 1.647 4,424,379 +3,178,579 0.22% 7,287,963
2017-11-07 2017-11-03 1.625 1,245,800 -141,902 0.06% 2,024,197
2017-11-06 2017-11-02 1.636 1,387,702 -8,924 0.07% 2,270,312
2017-11-03 2017-11-01 1.636 1,396,626 -65,146 0.07% 2,284,912
2017-10-31 2017-10-27 1.636 1,461,772 -7,139 0.07% 2,391,492
2017-10-30 2017-10-26 1.636 1,468,911 -191,868 0.07% 2,403,172
2017-10-27 2017-10-25 1.614 1,660,779 -39,712 0.08% 2,679,852
2017-10-26 2017-10-24 1.602 1,700,491 -99,950 0.08% 2,724,877
2017-10-25 2017-10-23 1.602 1,800,441 -60,683 0.09% 2,885,037
2017-10-24 2017-10-20 1.625 1,861,124 -65,592 0.09% 3,023,986
2017-10-23 2017-10-19 1.591 1,926,716 -135,646 0.09% 3,065,791
2017-10-20 2017-10-18 1.625 2,062,362 -59,792 0.10% 3,350,961
2017-10-19 2017-10-17 1.625 2,122,154 -73,713 0.10% 3,448,112
2017-10-18 2017-10-16 1.614 2,195,867 -373,651 0.11% 3,543,276
2017-10-17 2017-10-13 1.625 2,569,518 -293,513 0.13% 4,174,997
2017-10-16 2017-10-12 1.636 2,863,031 -47,298 0.14% 4,683,984
2017-10-13 2017-10-11 1.658 2,910,329 -49,974 0.14% 4,826,589
2017-10-12 2017-10-10 1.670 2,960,303 +19,990 0.14% 4,942,639
2017-10-11 2017-10-09 1.614 2,940,313 +124,669 0.14% 4,744,523
2017-10-10 2017-10-06 1.591 2,815,644 -460,572 0.14% 4,480,253
2017-10-09 2017-10-04 1.580 3,276,216 -53,544 0.16% 5,176,404
2017-10-06 2017-10-03 1.580 3,329,760 -102,627 0.16% 5,261,003
2017-10-04 2017-09-29 1.558 3,432,387 -188,031 0.17% 5,346,229
2017-10-03 2017-09-28 1.546 3,620,418 -892 0.18% 5,598,534
2017-09-29 2017-09-27 1.569 3,621,310 -80,406 0.18% 5,681,071
2017-09-28 2017-09-26 1.558 3,701,716 -131,630 0.18% 5,765,731
2017-09-27 2017-09-25 1.558 3,833,346 -204,362 0.19% 5,970,756
2017-09-25 2017-09-21 1.580 4,037,708 +58,007 0.20% 6,379,557
2017-09-22 2017-09-20 1.569 3,979,701 +24,095 0.19% 6,243,311
2017-09-21 2017-09-19 1.569 3,955,606 +25,880 0.19% 6,205,511
2017-09-20 2017-09-18 1.558 3,929,726 +435,582 0.19% 6,120,876
2017-09-19 2017-09-15 1.569 3,494,144 -4,042,241 0.17% 5,481,574
2017-09-18 2017-09-14 1.569 7,536,385 -562,663 0.37% 11,822,997
2017-09-15 2017-09-13 1.637 8,099,048 -272,274 0.39% 13,256,061
2017-09-14 2017-09-12 1.637 8,371,322 -104,307 0.41% 13,701,704
2017-09-13 2017-09-11 1.694 8,475,629 +3,234,387 0.42% 14,357,477
2017-09-12 2017-09-08 1.694 5,241,242 -113,579 0.26% 8,878,517
2017-09-11 2017-09-07 1.705 5,354,821 -110,784 0.27% 9,132,206
2017-09-08 2017-09-06 1.705 5,465,605 -572,963 0.27% 9,321,139
2017-09-07 2017-09-05 1.717 6,038,568 +29,268 0.30% 10,367,396
2017-09-06 2017-09-04 1.705 6,009,300 -103,969 0.30% 10,248,366
2017-09-05 2017-09-01 1.717 6,113,269 -116,899 0.30% 10,495,648
2017-09-04 2017-08-31 1.717 6,230,168 -383,788 0.31% 10,696,347
2017-09-01 2017-08-30 1.705 6,613,956 -126,685 0.33% 11,279,557
2017-08-31 2017-08-29 1.717 6,740,641 -60,284 0.34% 11,572,760
2017-08-30 2017-08-28 1.717 6,800,925 -206,540 0.34% 11,676,259
2017-08-29 2017-08-25 1.683 7,007,465 -197,715 0.35% 11,790,243
2017-08-28 2017-08-24 1.717 7,205,180 +874 0.36% 12,370,310
2017-08-25 2017-08-22 1.717 7,204,306 -74,962 0.36% 12,368,809
2017-08-24 2017-08-21 1.683 7,279,268 -154,293 0.36% 12,247,559
2017-08-22 2017-08-18 1.614 7,433,561 -16,600 0.37% 11,996,664
2017-08-21 2017-08-17 1.660 7,450,161 -8,737 0.37% 12,364,545
2017-08-18 2017-08-16 1.671 7,458,898 -9,611 0.37% 12,464,418
2017-08-17 2017-08-15 1.660 7,468,509 -3,495 0.37% 12,394,996
2017-08-16 2017-08-14 1.683 7,472,004 -144,158 0.37% 12,571,842
2017-08-15 2017-08-11 1.705 7,616,162 -11,358 0.38% 12,988,737
2017-08-14 2017-08-10 1.660 7,627,520 -26,210 0.38% 12,658,896
2017-08-11 2017-08-09 1.660 7,653,730 -20,095 0.38% 12,702,395
2017-08-10 2017-08-08 1.671 7,673,825 -33,200 0.38% 12,823,578
2017-08-09 2017-08-07 1.671 7,707,025 -6,990 0.38% 12,879,058
2017-08-08 2017-08-04 1.671 7,714,015 -7,863 0.38% 12,890,739
2017-08-07 2017-08-03 1.660 7,721,878 -34,074 0.38% 12,815,496
2017-08-04 2017-08-02 1.705 7,755,952 -18,347 0.39% 13,227,137
2017-08-03 2017-08-01 1.740 7,774,299 -6,990 0.39% 13,525,375
2017-08-02 2017-07-31 1.728 7,781,289 +874 0.39% 13,448,473
2017-08-01 2017-07-28 1.717 7,780,415 +540,577 0.39% 13,357,910
2017-07-27 2017-07-25 1.751 7,239,838 +7,863 0.36% 12,678,409
2017-07-26 2017-07-24 1.763 7,231,975 -874 0.36% 12,747,415
2017-07-24 2017-07-20 1.820 7,232,849 -86,495 0.36% 13,162,883
2017-07-21 2017-07-19 1.705 7,319,344 +19,222 0.36% 12,482,538
2017-07-20 2017-07-18 1.694 7,300,122 +32,326 0.36% 12,366,201
2017-07-19 2017-07-17 1.705 7,267,796 +34,947 0.36% 12,394,628
2017-07-18 2017-07-14 1.694 7,232,849 +19,222 0.36% 12,252,243
2017-07-17 2017-07-13 1.717 7,213,627 +14,852 0.36% 12,384,812
2017-07-14 2017-07-12 1.671 7,198,775 +19,221 0.36% 12,029,732
2017-07-13 2017-07-11 1.671 7,179,554 +46,306 0.36% 11,997,612
2017-07-12 2017-07-10 1.625 7,133,248 +1,048 0.35% 11,593,649
2017-07-11 2017-07-07 1.637 7,132,200 +3,582 0.35% 11,673,579
2017-07-10 2017-07-06 1.648 7,128,618 +111,220 0.35% 11,749,309
2017-07-07 2017-07-05 1.694 7,017,398 -2,621 0.35% 11,887,275
2017-07-06 2017-07-04 1.740 7,020,019 -16,600 0.35% 12,213,113
2017-07-05 2017-07-03 1.751 7,036,619 +122,316 0.35% 12,322,532
2017-07-04 2017-06-30 1.763 6,914,303 +61,158 0.34% 12,187,471
2017-07-03 2017-06-29 1.774 6,853,145 +82,127 0.34% 12,158,111
2017-06-30 2017-06-28 1.786 6,771,018 +56,790 0.34% 12,089,910
2017-06-29 2017-06-27 1.877 6,714,228 +16,600 0.33% 12,603,304
2017-06-28 2017-06-26 1.900 6,697,628 +36,694 0.33% 12,725,463
2017-06-27 2017-06-23 1.866 6,660,934 +69,895 0.33% 12,427,026
2017-06-26 2017-06-22 1.831 6,591,039 -5,242 0.33% 12,070,308
2017-06-23 2017-06-21 1.889 6,596,281 +27,958 0.33% 12,457,405
2017-06-22 2017-06-20 1.889 6,568,323 +79,506 0.32% 12,404,605
2017-06-21 2017-06-19 1.831 6,488,817 +14,852 0.32% 11,883,107
2017-06-20 2017-06-16 1.854 6,473,965 +58,537 0.32% 12,004,107
2017-06-19 2017-06-15 1.797 6,415,428 +269,795 0.32% 11,528,420
2017-06-16 2017-06-14 1.831 6,145,633 -114,453 0.30% 11,254,627
2017-06-15 2017-06-13 1.877 6,260,086 +167,748 0.31% 11,750,832
2017-06-14 2017-06-12 1.911 6,092,338 +73,389 0.30% 11,645,146
2017-06-13 2017-06-09 1.957 6,018,949 +16,600 0.30% 11,780,433
2017-06-12 2017-06-08 1.946 6,002,349 +19,221 0.30% 11,679,242
2017-06-09 2017-06-07 1.992 5,983,128 +13,979 0.30% 11,915,768
2017-06-08 2017-06-06 2.083 5,969,149 -3,882,279 0.30% 12,434,499
2017-06-07 2017-06-05 2.117 9,851,428 -127,558 0.49% 20,860,053
2017-06-06 2017-06-02 2.188 9,978,986 +435,380 0.49% 21,831,230
2017-06-05 2017-06-01 2.164 9,543,606 +5,239,995 0.47% 20,654,238
2017-06-02 2017-05-31 2.164 4,303,611 +7,652 0.22% 9,313,860
2017-06-01 2017-05-29 2.270 4,295,959 +62,065 0.22% 9,752,058
2017-05-31 2017-05-26 2.105 4,233,894 +6,801 0.22% 8,913,984
2017-05-29 2017-05-25 2.094 4,227,093 +7,652 0.21% 8,849,947
2017-05-26 2017-05-24 2.070 4,219,441 -45,061 0.21% 8,734,669
2017-05-25 2017-05-23 2.011 4,264,502 -5,123,168 0.22% 8,577,156
2017-05-24 2017-05-22 2.000 9,387,670 +28,907 0.48% 18,770,921
2017-05-23 2017-05-19 1.941 9,358,763 -14,453 0.48% 18,162,735
2017-05-22 2017-05-18 1.882 9,373,216 +64,615 0.48% 17,639,548
2017-05-19 2017-05-17 1.941 9,308,601 -55,263 0.47% 18,065,385
2017-05-18 2017-05-16 1.952 9,363,864 +41,660 0.48% 18,282,772
2017-05-17 2017-05-15 1.882 9,322,204 +5,078,245 0.47% 17,543,548
2017-05-16 2017-05-12 1.894 4,243,959 -115,627 0.22% 8,036,666
2017-05-15 2017-05-11 1.917 4,359,586 +129,230 0.22% 8,358,180
2017-05-12 2017-05-10 1.729 4,230,356 +79,069 0.21% 7,314,306
2017-05-11 2017-05-09 1.705 4,151,287 +10,202 0.21% 7,079,941
2017-05-10 2017-05-08 1.694 4,141,085 -1,700 0.21% 7,013,834
2017-05-09 2017-05-05 1.694 4,142,785 -17,854 0.21% 7,016,713
2017-05-05 2017-05-02 1.682 4,160,639 -79,579 0.21% 6,998,016
2017-05-04 2017-04-28 1.647 4,240,218 -166,384 0.22% 6,982,245
2017-05-02 2017-04-27 1.635 4,406,602 -1,956 0.22% 7,204,394
2017-04-28 2017-04-26 1.647 4,408,558 -71,842 0.22% 7,259,445
2017-04-27 2017-04-25 1.647 4,480,400 -9,352 0.23% 7,377,746
2017-04-26 2017-04-24 1.658 4,489,752 +41,915 0.23% 7,445,953
2017-04-25 2017-04-21 1.658 4,447,837 -74,818 0.22% 7,376,440
2017-04-24 2017-04-20 1.658 4,522,655 +39,960 0.23% 7,500,521
2017-04-21 2017-04-19 1.658 4,482,695 -112,227 0.23% 7,434,250
2017-04-20 2017-04-18 1.694 4,594,922 -62,319 0.23% 7,782,506
2017-04-19 2017-04-13 1.647 4,657,241 -1,701 0.24% 7,668,945
2017-04-18 2017-04-12 1.670 4,658,942 +5,016 0.24% 7,781,342
2017-04-13 2017-04-11 1.670 4,653,926 +24,656 0.23% 7,772,964
2017-04-12 2017-04-10 1.658 4,629,270 +1,701 0.23% 7,677,335
2017-04-10 2017-04-06 1.647 4,627,569 +21,255 0.23% 7,620,085
2017-04-07 2017-04-05 1.623 4,606,314 -28,907 0.23% 7,476,726
2017-04-06 2017-04-03 1.611 4,635,221 -11,053 0.23% 7,469,127
2017-04-05 2017-03-31 1.635 4,646,274 -17,854 0.23% 7,596,236
2017-04-03 2017-03-30 1.647 4,664,128 -5,101 0.24% 7,680,285
2017-03-31 2017-03-29 1.600 4,669,229 -14,454 0.24% 7,469,008
2017-03-30 2017-03-28 1.600 4,683,683 +851 0.24% 7,492,129
2017-03-29 2017-03-27 1.611 4,682,832 -53,563 0.24% 7,545,847
2017-03-27 2017-03-23 1.658 4,736,395 +12,753 0.24% 7,854,994
2017-03-24 2017-03-22 1.658 4,723,642 -53,563 0.24% 7,833,844
2017-03-23 2017-03-21 1.635 4,777,205 -17,854 0.24% 7,810,297
2017-03-22 2017-03-20 1.635 4,795,059 +20,405 0.24% 7,839,486
2017-03-21 2017-03-17 1.647 4,774,654 +26,356 0.24% 7,862,285
2017-03-20 2017-03-16 1.717 4,748,298 -11,903 0.24% 8,153,981
2017-03-17 2017-03-15 1.753 4,760,201 +988,033 0.24% 8,342,389
2017-03-16 2017-03-14 1.729 3,772,168 +34,858 0.19% 6,522,096
2017-03-15 2017-03-13 1.753 3,737,310 +12,753 0.19% 6,549,743
2017-03-14 2017-03-10 1.623 3,724,557 +29,757 0.19% 6,045,505
2017-03-13 2017-03-09 1.564 3,694,800 -52,712 0.19% 5,779,915
2017-03-10 2017-03-08 1.600 3,747,512 -17,854 0.19% 5,994,608
2017-03-09 2017-03-07 1.600 3,765,366 -8,502 0.19% 6,023,168
2017-03-08 2017-03-06 1.553 3,773,868 +5,101 0.19% 5,859,216
2017-03-07 2017-03-03 1.541 3,768,767 -71,417 0.19% 5,806,968
2017-03-06 2017-03-02 1.576 3,840,184 -15,303 0.19% 6,052,512
2017-03-03 2017-03-01 1.576 3,855,487 +14,453 0.19% 6,076,631
2017-03-02 2017-02-28 1.623 3,841,034 -25,506 0.19% 6,234,564
2017-02-28 2017-02-24 1.611 3,866,540 +472,201 0.20% 6,230,486
2017-02-24 2017-02-22 1.682 3,394,339 +129,231 0.17% 5,709,132
2017-02-23 2017-02-21 1.658 3,265,108 +3,400 0.16% 5,414,963
2017-02-22 2017-02-20 1.635 3,261,708 +20,405 0.16% 5,332,597
2017-02-21 2017-02-17 1.576 3,241,303 -18,704 0.16% 5,108,616
2017-02-17 2017-02-15 1.553 3,260,007 +21,255 0.16% 5,061,408
2017-02-16 2017-02-14 1.600 3,238,752 +1,354,113 0.16% 5,180,784
2017-02-15 2017-02-13 1.600 1,884,639 +1,341,361 0.10% 3,014,713
2017-02-14 2017-02-10 1.588 543,278 -30,607 0.03% 862,650
2017-02-13 2017-02-09 1.635 573,885 -24,656 0.03% 938,250
2017-02-10 2017-02-08 1.635 598,541 -23,805 0.03% 978,560
2017-02-09 2017-02-07 1.647 622,346 -85,852 0.03% 1,024,799
2017-02-08 2017-02-06 1.647 708,198 -73,117 0.04% 1,166,169
2017-02-07 2017-02-03 1.635 781,315 +19,554 0.04% 1,277,379
2017-02-06 2017-02-02 1.635 761,761 -10,202 0.04% 1,245,410
2017-02-03 2017-02-01 1.623 771,963 -37,409 0.04% 1,253,010
2017-02-02 2017-01-27 1.647 809,372 -6,801 0.04% 1,332,770
2017-02-01 2017-01-25 1.588 816,173 -9,353 0.04% 1,295,970
2017-01-26 2017-01-24 1.611 825,526 -17,004 0.04% 1,330,241
2017-01-25 2017-01-23 1.647 842,530 +7,652 0.04% 1,387,370
2017-01-24 2017-01-20 1.658 834,878 +7,652 0.04% 1,384,589
2017-01-23 2017-01-19 1.682 827,226 +6,802 0.04% 1,391,359
2017-01-20 2017-01-18 1.682 820,424 +7,651 0.04% 1,379,918
2017-01-19 2017-01-17 1.705 812,773 -6,801 0.04% 1,386,169
2017-01-18 2017-01-16 1.553 819,574 -7,652 0.04% 1,272,451
2017-01-17 2017-01-13 1.541 827,226 -6,802 0.04% 1,274,601
2017-01-16 2017-01-12 1.541 834,028 -62,064 0.04% 1,285,082
2017-01-13 2017-01-11 1.553 896,092 +68,866 0.05% 1,391,251
2017-01-12 2017-01-10 1.506 827,226 +52,712 0.04% 1,245,412
2017-01-11 2017-01-09 1.470 774,514 +20,405 0.04% 1,138,723
2017-01-06 2017-01-04 1.494 754,109 -3,401 0.04% 1,126,462
2017-01-04 2016-12-30 1.506 757,510 -34,008 0.04% 1,140,452
2017-01-03 2016-12-29 1.517 791,518 -7,651 0.04% 1,200,962
2016-12-30 2016-12-28 1.470 799,169 +52,712 0.04% 1,174,972
2016-12-29 2016-12-23 1.482 746,457 -70,567 0.04% 1,106,252
2016-12-28 2016-12-22 1.470 817,024 +13,604 0.04% 1,201,223
2016-12-23 2016-12-21 1.482 803,420 +5,951 0.04% 1,190,672
2016-12-22 2016-12-20 1.482 797,469 +5,951 0.04% 1,181,852
2016-12-21 2016-12-19 1.482 791,518 +11,903 0.04% 1,173,033
2016-12-20 2016-12-16 1.447 779,615 +55,263 0.04% 1,127,883
2016-12-19 2016-12-15 1.400 724,352 +22,105 0.04% 1,013,854
2016-12-15 2016-12-13 1.411 702,247 +6,802 0.04% 991,174
2016-12-14 2016-12-12 1.411 695,445 -114,777 0.04% 981,574
2016-12-13 2016-12-09 1.411 810,222 -63,765 0.04% 1,143,574
2016-12-12 2016-12-08 1.423 873,987 +113,077 0.04% 1,243,853
2016-12-08 2016-12-06 1.423 760,910 +17,854 0.04% 1,082,923
2016-12-06 2016-12-02 1.388 743,056 -11,053 0.04% 1,031,294
2016-12-05 2016-12-01 1.388 754,109 +58,664 0.04% 1,046,634
2016-12-02 2016-11-30 1.400 695,445 -67,166 0.04% 973,394
2016-12-01 2016-11-29 1.435 762,611 +57,814 0.04% 1,094,313
2016-11-30 2016-11-28 1.435 704,797 +6,801 0.04% 1,011,353
2016-11-28 2016-11-24 1.423 697,996 -29,757 0.04% 993,384
2016-11-25 2016-11-23 1.411 727,753 +32,308 0.04% 1,027,174
2016-11-24 2016-11-22 1.400 695,445 +850 0.04% 973,394
2016-11-23 2016-11-21 1.423 694,595 +7,652 0.03% 988,544
2016-11-22 2016-11-18 1.423 686,943 -17,854 0.03% 977,653
2016-11-21 2016-11-17 1.411 704,797 -14,454 0.04% 994,773
2016-11-18 2016-11-16 1.411 719,251 +55,263 0.04% 1,015,174
2016-11-17 2016-11-15 1.411 663,988 +92,672 0.03% 937,174
2016-11-16 2016-11-14 1.411 571,316 -84,170 0.03% 806,374
2016-11-15 2016-11-11 1.388 655,486 -36,558 0.03% 909,755
2016-11-14 2016-11-10 1.411 692,044 +68,866 0.03% 976,773
2016-11-11 2016-11-09 1.411 623,178 +28,057 0.03% 879,574
2016-11-10 2016-11-08 1.411 595,121 +68,866 0.03% 839,973
2016-11-08 2016-11-04 1.388 526,255 -13,603 0.03% 730,394
2016-11-07 2016-11-03 1.388 539,858 +13,603 0.03% 749,274
2016-11-04 2016-11-02 1.423 526,255 +51,862 0.03% 748,963
2016-11-03 2016-11-01 1.423 474,393 +850 0.02% 675,153
2016-11-02 2016-10-31 1.411 473,543 -53,802 0.02% 668,374
2016-11-01 2016-10-28 1.423 527,345 +101,174 0.03% 750,514
2016-10-31 2016-10-27 1.388 426,171 -58,664 0.02% 591,486
2016-10-28 2016-10-26 1.353 484,835 +111,376 0.02% 655,799
2016-10-27 2016-10-25 1.376 373,459 +58,664 0.02% 513,934
2016-10-26 2016-10-24 1.341 314,795 +47,611 0.02% 422,096
2016-10-24 2016-10-19 1.388 267,184 +20,405 0.01% 370,827
2016-10-20 2016-10-18 1.376 246,779 -97,773 0.01% 339,604
2016-10-19 2016-10-17 1.353 344,552 +43,360 0.02% 466,049
2016-10-18 2016-10-14 1.388 301,192 +54,413 0.01% 418,027
2016-10-17 2016-10-13 1.400 246,779 +37,409 0.01% 345,409
2016-10-14 2016-10-12 1.400 209,370 -731,507 0.01% 293,049
2016-10-13 2016-10-11 1.470 940,877 +805,139 0.05% 1,383,317
2016-10-12 2016-10-07 1.506 135,738 -1,700 0.01% 204,357
2016-10-11 2016-10-06 1.482 137,438 -10,203 0.01% 203,684
2016-10-07 2016-10-05 1.458 147,641 +18,705 0.01% 215,331
2016-10-06 2016-10-04 1.482 128,936 +10,202 0.01% 191,084
2016-10-05 2016-10-03 1.506 118,734 -750,553 0.01% 178,757
2016-10-04 2016-09-30 1.494 869,287 +448,055 0.04% 1,298,511
2016-10-03 2016-09-29 1.564 421,232 +119,879 0.02% 658,949
2016-09-30 2016-09-28 1.506 301,353 -615,163 0.01% 453,695
2016-09-29 2016-09-27 1.470 916,516 +615,545 0.05% 1,347,500
2016-09-28 2016-09-26 1.529 300,971 -860,163 0.01% 460,200
2016-09-27 2016-09-23 1.482 1,161,134 +210,850 0.06% 1,720,805
2016-09-26 2016-09-22 1.470 950,284 -64,615 0.05% 1,397,148
2016-09-23 2016-09-21 1.458 1,014,899 +29,757 0.05% 1,480,210
2016-09-22 2016-09-20 1.411 985,142 -40,810 0.05% 1,390,461
2016-09-21 2016-09-19 1.459 1,025,952 +51,012 0.05% 1,497,251
2016-09-20 2016-09-15 1.423 974,940 +688,893 0.05% 1,387,529
2016-09-19 2016-09-14 1.447 286,047 +27,361 0.01% 414,000
2016-09-15 2016-09-13 1.387 258,686 +32,336 0.01% 358,800
2016-09-14 2016-09-12 1.399 226,350 -87,887 0.01% 316,680
2016-09-13 2016-09-09 1.411 314,237 +107,786 0.02% 443,430
2016-09-12 2016-09-08 1.375 206,451 -119,393 0.01% 283,860
2016-09-09 2016-09-07 1.339 325,844 -55,552 0.02% 436,229
2016-09-08 2016-09-06 1.315 381,396 -116,906 0.02% 501,401
2016-09-07 2016-09-05 1.327 498,302 -13,266 0.03% 661,101
2016-09-06 2016-09-02 1.327 511,568 -52,234 0.03% 678,701
2016-09-05 2016-09-01 1.327 563,802 +293,509 0.03% 748,000
2016-09-02 2016-08-31 1.266 270,293 -145,096 0.01% 342,300
2016-09-01 2016-08-30 1.266 415,389 +36,481 0.02% 526,049
2016-08-31 2016-08-29 1.230 378,908 -62,184 0.02% 466,140
2016-08-30 2016-08-26 1.242 441,092 +6,633 0.02% 547,960
2016-08-29 2016-08-25 1.206 434,459 +11,607 0.02% 524,000
2016-08-26 2016-08-24 1.194 422,852 -24,044 0.02% 504,900
2016-08-25 2016-08-23 1.254 446,896 -6,633 0.02% 560,560
2016-08-22 2016-08-18 1.351 453,529 -63,842 0.02% 612,640
2016-08-19 2016-08-17 1.303 517,371 +63,842 0.03% 673,920
2016-08-16 2016-08-12 1.206 453,529 -70,475 0.02% 547,000
2016-08-15 2016-08-11 1.218 524,004 -45,602 0.03% 638,320
2016-08-12 2016-08-10 1.230 569,606 +8,291 0.03% 700,740
2016-08-11 2016-08-09 1.242 561,315 -57,209 0.03% 697,310
2016-08-10 2016-08-08 1.218 618,524 +31,507 0.03% 753,460
2016-08-09 2016-08-05 1.218 587,017 +68,817 0.03% 715,079
2016-08-08 2016-08-04 1.230 518,200 +829 0.03% 637,499
2016-08-05 2016-08-03 1.218 517,371 +26,532 0.03% 630,240
2016-08-04 2016-08-01 1.134 490,839 +137,634 0.02% 556,479
2016-08-03 2016-07-29 1.158 353,205 +81,394 0.02% 408,959
2016-08-01 2016-07-28 1.194 271,811 -1,197,986 0.01% 324,552
2016-07-29 2016-07-27 1.194 1,469,797 +43,114 0.07% 1,754,990
2016-07-28 2016-07-26 1.194 1,426,683 -29,019 0.07% 1,703,511
2016-07-27 2016-07-25 1.182 1,455,702 +21,557 0.07% 1,720,603
2016-07-25 2016-07-21 1.230 1,434,145 +179,090 0.07% 1,764,312
2016-07-22 2016-07-20 1.230 1,255,055 -10,779 0.06% 1,543,992
2016-07-21 2016-07-19 1.266 1,265,834 +11,608 0.06% 1,603,054
2016-07-20 2016-07-18 1.278 1,254,226 +156,704 0.06% 1,603,481
2016-07-19 2016-07-15 1.266 1,097,522 +132,659 0.06% 1,389,904
2016-07-18 2016-07-14 1.242 964,863 -72,962 0.05% 1,198,630
2016-07-15 2016-07-13 1.254 1,037,825 -12,437 0.05% 1,301,786
2016-07-14 2016-07-12 1.266 1,050,262 +115,248 0.05% 1,330,054
2016-07-13 2016-07-11 1.230 935,014 -36,482 0.05% 1,150,272
2016-07-12 2016-07-08 1.218 971,496 -14,924 0.05% 1,183,436
2016-07-11 2016-07-07 1.218 986,420 +21,557 0.05% 1,201,615
2016-07-08 2016-07-06 1.218 964,863 +17,412 0.05% 1,175,355
2016-07-07 2016-07-05 1.218 947,451 -17,412 0.05% 1,154,145
2016-07-06 2016-07-04 1.218 964,863 +18,241 0.05% 1,175,355
2016-07-05 2016-06-30 1.206 946,622 -59,697 0.05% 1,141,718
2016-07-04 2016-06-29 1.194 1,006,319 -86,228 0.05% 1,201,581
2016-06-30 2016-06-28 1.206 1,092,547 +14,924 0.06% 1,317,718
2016-06-29 2016-06-27 1.194 1,077,623 +7,462 0.05% 1,286,721
2016-06-28 2016-06-24 1.206 1,070,161 +7,462 0.05% 1,290,718
2016-06-27 2016-06-23 1.218 1,062,699 +7,462 0.05% 1,294,535
2016-06-24 2016-06-22 1.230 1,055,237 -44,772 0.05% 1,298,172
2016-06-23 2016-06-21 1.218 1,100,009 +8,291 0.06% 1,339,985
2016-06-22 2016-06-20 1.218 1,091,718 +19,070 0.05% 1,329,885
2016-06-21 2016-06-17 1.206 1,072,648 +95,348 0.05% 1,293,717
2016-06-20 2016-06-16 1.218 977,300 +830 0.05% 1,190,506
2016-06-17 2016-06-15 1.206 976,470 +8,291 0.05% 1,177,717
2016-06-16 2016-06-14 1.218 968,179 -114,999 0.05% 1,179,395
2016-06-14 2016-06-10 1.206 1,083,178 +37,061 0.05% 1,306,418
2016-06-13 2016-06-08 1.194 1,046,117 +5,804 0.05% 1,249,101
2016-06-10 2016-06-07 1.158 1,040,313 -12,437 0.05% 1,204,530
2016-06-08 2016-06-06 1.146 1,052,750 +33,994 0.05% 1,206,233
2016-06-07 2016-06-03 1.206 1,018,756 -38,968 0.05% 1,228,718
2016-06-06 2016-06-02 1.254 1,057,724 -28,190 0.05% 1,326,746
2016-06-03 2016-06-01 1.254 1,085,914 +11,607 0.05% 1,362,106
2016-06-02 2016-05-31 1.218 1,074,307 +44,773 0.05% 1,308,676
2016-06-01 2016-05-30 1.266 1,029,534 +25,703 0.05% 1,303,804
2016-05-31 2016-05-27 1.303 1,003,831 -101,982 0.05% 1,307,575
2016-05-30 2016-05-26 1.339 1,105,813 +106,956 0.06% 1,480,427
2016-05-27 2016-05-25 1.351 998,857 +51,406 0.05% 1,349,285
2016-05-26 2016-05-24 1.537 947,451 +5,804 0.05% 1,456,207
2016-05-25 2016-05-23 1.537 941,647 +92,405 0.05% 1,447,286
2016-05-23 2016-05-19 1.550 849,242 -62,460 0.04% 1,316,139
2016-05-20 2016-05-18 1.639 911,702 -9,369 0.05% 1,494,679
2016-05-19 2016-05-17 1.665 921,071 -581,102 0.05% 1,533,633
2016-05-17 2016-05-13 1.703 1,502,173 -3,123 0.08% 2,558,919
2016-05-13 2016-05-11 1.793 1,505,296 -781 0.08% 2,699,199
2016-05-12 2016-05-10 1.755 1,506,077 -10,280 0.08% 2,642,730
2016-05-11 2016-05-09 1.793 1,516,357 -5,466 0.08% 2,719,033
2016-05-09 2016-05-05 1.768 1,521,823 +637,097 0.08% 2,689,851
2016-05-06 2016-05-04 1.780 884,726 +64,625 0.05% 1,575,102
2016-05-04 2016-04-29 1.806 820,101 +1,562 0.04% 1,481,056
2016-04-29 2016-04-27 1.793 818,539 +16,396 0.04% 1,467,751
2016-04-28 2016-04-26 1.793 802,143 -9,369 0.04% 1,438,351
2016-04-27 2016-04-25 1.793 811,512 -8,589 0.04% 1,455,151
2016-04-26 2016-04-22 1.806 820,101 -14,834 0.04% 1,481,056
2016-04-22 2016-04-20 1.819 834,935 +12,492 0.04% 1,518,539
2016-04-21 2016-04-19 1.832 822,443 -17,957 0.04% 1,506,353
2016-04-19 2016-04-15 1.819 840,400 +6,246 0.04% 1,528,479
2016-04-18 2016-04-14 1.857 834,154 -67,926 0.04% 1,549,171
2016-04-15 2016-04-13 1.896 902,080 -217,831 0.05% 1,709,983
2016-04-14 2016-04-12 1.883 1,119,911 +994,078 0.06% 2,108,560
2016-04-13 2016-04-11 1.896 125,833 +7,808 0.01% 238,529
2016-04-12 2016-04-08 1.908 118,025 +46,196 0.01% 225,240
2016-04-07 2016-04-05 1.883 71,829 -781 0.00% 135,239
2016-04-06 2016-04-01 1.819 72,610 -16,396 0.00% 132,060
2016-04-01 2016-03-30 1.947 89,006 +17,177 0.00% 173,280
2016-03-31 2016-03-29 1.921 71,829 -9,370 0.00% 137,999
2016-03-29 2016-03-23 2.049 81,199 +9,370 0.00% 166,401
2016-03-23 2016-03-21 2.049 71,829 -781 0.00% 147,199
2016-03-22 2016-03-18 2.049 72,610 +781 0.00% 148,799
2016-03-21 2016-03-17 1.960 71,829 -2,109 0.00% 140,759
2016-03-17 2016-03-15 1.908 73,938 -9,369 0.00% 141,104
2016-03-16 2016-03-14 1.921 83,307 -16,395 0.00% 160,051
2016-03-15 2016-03-11 1.972 99,702 +5,465 0.01% 196,657
2016-03-14 2016-03-10 1.972 94,237 +15,068 0.00% 185,878
2016-03-11 2016-03-09 1.908 79,169 +22,408 0.00% 151,087
2016-03-10 2016-03-08 1.947 56,761 -15,068 0.00% 110,504
2016-03-09 2016-03-07 1.947 71,829 -30,450 0.00% 139,839
2016-03-04 2016-03-02 1.947 102,279 +15,069 0.01% 199,120
2016-03-03 2016-03-01 1.921 87,210 +3,669 0.00% 167,549
2016-03-02 2016-02-29 1.960 83,541 -18,738 0.00% 163,710
2016-02-17 2016-02-15 1.844 102,279 +24,203 0.01% 188,640
2016-02-16 2016-02-12 1.832 78,076 +6,247 0.00% 143,001
2016-02-15 2016-02-11 1.857 71,829 -59,506 0.00% 133,399
2016-02-12 2016-02-05 1.896 131,335 +8,589 0.01% 248,959
2016-02-11 2016-02-04 1.870 122,746 -2,343 0.01% 229,533
2016-02-05 2016-02-03 1.921 125,089 +781 0.01% 240,323
2016-02-04 2016-02-02 1.934 124,308 -781 0.01% 240,415
2016-02-02 2016-01-29 1.921 125,089 -19,519 0.01% 240,323
2016-02-01 2016-01-28 1.908 144,608 +9,369 0.01% 275,971
2016-01-29 2016-01-27 1.921 135,239 +21,081 0.01% 259,823
2016-01-28 2016-01-26 1.921 114,158 -781 0.01% 219,322
2016-01-27 2016-01-25 1.998 114,939 +1,562 0.01% 229,656
2016-01-26 2016-01-22 2.101 113,377 -781 0.01% 238,152
2016-01-25 2016-01-21 2.049 114,158 +1,561 0.01% 233,944
2016-01-21 2016-01-19 2.177 112,597 -780 0.01% 245,166
2016-01-20 2016-01-18 2.229 113,377 -5,466 0.01% 252,673
2016-01-19 2016-01-15 2.190 118,843 +5,466 0.01% 260,288
2016-01-18 2016-01-14 2.177 113,377 -5,466 0.01% 246,865
2016-01-15 2016-01-13 2.216 118,843 +781 0.01% 263,333
2016-01-13 2016-01-11 2.216 118,062 +7,027 0.01% 261,602
2016-01-12 2016-01-08 2.216 111,035 -6,246 0.01% 246,032
2016-01-11 2016-01-07 2.203 117,281 +7,027 0.01% 258,369
2016-01-08 2016-01-06 2.229 110,254 -8,589 0.01% 245,713
2016-01-06 2016-01-04 2.241 118,843 +781 0.01% 266,377
2016-01-04 2015-12-29 2.229 118,062 -3,904 0.01% 263,114
2015-12-30 2015-12-28 2.203 121,966 -1,561 0.01% 268,690
2015-12-29 2015-12-24 2.177 123,527 +9,369 0.01% 268,965
2015-12-28 2015-12-22 2.216 114,158 -6,246 0.01% 252,952
2015-12-23 2015-12-21 2.203 120,404 +6,246 0.01% 265,249
2015-12-22 2015-12-18 2.177 114,158 +781 0.01% 248,565
2015-12-15 2015-12-11 2.177 113,377 -781 0.01% 246,865
2015-12-14 2015-12-10 2.229 114,158 +781 0.01% 254,414
2015-12-11 2015-12-09 2.177 113,377 -29,669 0.01% 246,865
2015-12-09 2015-12-07 2.203 143,046 -5,465 0.01% 315,130
2015-12-08 2015-12-04 2.254 148,511 -781 0.01% 334,778
2015-12-07 2015-12-03 2.267 149,292 +4,684 0.01% 338,450
2015-12-04 2015-12-02 2.318 144,608 +1,562 0.01% 335,240
2015-12-02 2015-11-30 2.331 143,046 -3,904 0.01% 333,451
2015-12-01 2015-11-27 2.421 146,950 +3,904 0.01% 355,727
2015-11-19 2015-11-17 2.446 143,046 -1,562 0.01% 349,940
2015-11-18 2015-11-16 2.421 144,608 +1,562 0.01% 350,057
2015-11-16 2015-11-12 2.523 143,046 -781 0.01% 360,933
2015-11-13 2015-11-11 2.408 143,827 -1,561 0.01% 346,325
2015-11-10 2015-11-06 2.510 145,388 +2,342 0.01% 364,980
2015-11-04 2015-11-02 2.574 143,046 -2,342 0.01% 368,262
2015-11-03 2015-10-30 2.498 145,388 +2,342 0.01% 363,118
2015-10-30 2015-10-28 2.536 143,046 +7,807 0.01% 362,765
2015-10-28 2015-10-26 2.523 135,239 -3,903 0.01% 341,235
2015-10-27 2015-10-23 2.536 139,142 +7,807 0.01% 352,865
2015-10-26 2015-10-22 2.510 131,335 -34,353 0.01% 329,702
2015-10-23 2015-10-20 2.562 165,688 +10,931 0.01% 424,430
2015-10-22 2015-10-19 2.536 154,757 -1,710,317 0.01% 392,465
2015-10-20 2015-10-16 2.498 1,865,074 +1,720,785 0.10% 4,658,174
2015-10-19 2015-10-15 2.600 144,289 -3,123 0.01% 375,158
2015-10-16 2015-10-14 2.600 147,412 +3,904 0.01% 383,278
2015-10-15 2015-10-13 2.600 143,508 -3,904 0.01% 373,127
2015-10-14 2015-10-12 2.600 147,412 -5,465 0.01% 383,278
2015-10-13 2015-10-09 2.600 152,877 -781 0.01% 397,487
2015-10-12 2015-10-08 2.626 153,658 -35,915 0.01% 403,454
2015-10-09 2015-10-07 2.613 189,573 +14,834 0.01% 495,327
2015-10-08 2015-10-06 2.600 174,739 -10,930 0.01% 454,329
2015-10-07 2015-10-05 2.677 185,669 +45,284 0.01% 497,016
2015-10-06 2015-10-02 2.587 140,385 -7,027 0.01% 363,209
2015-10-05 2015-09-30 2.626 147,412 +3,123 0.01% 387,054
2015-09-30 2015-09-25 2.600 144,289 -1,383,545 0.01% 375,158
2015-09-24 2015-09-22 2.704 1,527,834 -3,123 0.08% 4,130,531
2015-09-23 2015-09-21 2.743 1,530,957 +1,378,589 0.08% 4,198,959
2015-09-21 2015-09-17 2.677 152,368 -766 0.01% 407,950
2015-09-18 2015-09-16 2.795 153,134 +766 0.01% 428,001
2015-09-17 2015-09-15 2.717 152,368 -9,954 0.01% 413,920
2015-09-16 2015-09-14 2.704 162,322 -3,828 0.01% 438,841
2015-09-15 2015-09-11 2.664 166,150 -10,719 0.01% 442,680
2015-09-14 2015-09-10 2.677 176,869 +18,376 0.01% 473,549
2015-09-11 2015-09-09 2.704 158,493 -766 0.01% 428,489
2015-09-10 2015-09-08 2.651 159,259 +56,659 0.01% 422,240
2015-09-09 2015-09-07 2.625 102,600 -765 0.01% 269,341
2015-09-08 2015-09-04 2.638 103,365 -6,891 0.01% 272,699
2015-09-07 2015-09-02 2.690 110,256 +7,656 0.01% 296,639
2015-09-04 2015-09-01 2.690 102,600 -16,844 0.01% 276,041
2015-09-02 2015-08-31 2.677 119,444 +16,844 0.01% 319,799
2015-08-31 2015-08-27 2.717 102,600 +38,284 0.01% 278,721
2015-08-28 2015-08-26 2.743 64,316 +6,125 0.00% 176,400
2015-08-27 2015-08-25 2.664 58,191 -40,364 0.00% 155,041
2015-08-26 2015-08-24 2.926 98,555 +26,798 0.01% 288,327
2015-08-24 2015-08-20 3.030 71,757 +17,610 0.00% 217,426
2015-08-21 2015-08-19 3.095 54,147 -14,763 0.00% 167,603
2015-08-20 2015-08-18 3.161 68,910 -23,200 0.00% 217,800
2015-08-19 2015-08-17 3.239 92,110 +766 0.00% 298,344
2015-08-18 2015-08-14 3.239 91,344 +12,250 0.00% 295,863
2015-08-17 2015-08-13 3.278 79,094 +5,360 0.00% 259,285
2015-08-14 2015-08-12 3.343 73,734 +4,594 0.00% 246,528
2015-08-13 2015-08-11 3.330 69,140 +11,485 0.00% 230,266
2015-08-12 2015-08-10 3.513 57,655 +3,829 0.00% 202,558
2015-08-11 2015-08-07 3.474 53,826 +9,953 0.00% 186,996
2015-07-30 2015-07-28 3.291 43,873 +1,532 0.00% 144,397
2015-07-27 2015-07-23 3.526 42,341 +3,828 0.00% 149,308
2015-07-24 2015-07-22 3.566 38,513 +766 0.00% 137,319
2015-07-23 2015-07-21 3.605 37,747 -4,594 0.00% 136,066
2015-07-22 2015-07-20 3.644 42,341 -10,720 0.00% 154,285
2015-07-21 2015-07-17 3.618 53,061 -55,894 0.00% 191,962
2015-07-20 2015-07-16 3.566 108,955 -13,782 0.01% 388,480
2015-07-17 2015-07-15 3.500 122,737 -84,223 0.01% 429,605
2015-07-16 2015-07-14 3.500 206,960 +111,022 0.01% 724,403
2015-07-15 2015-07-13 3.513 95,938 +63,780 0.01% 337,056
2015-07-14 2015-07-10 3.422 32,158 -24,501 0.00% 110,040
2015-07-13 2015-07-09 3.239 56,659 +6,125 0.00% 183,519
2015-07-10 2015-07-08 3.030 50,534 +21,439 0.00% 153,120
2015-07-06 2015-07-02 3.487 29,095 -10,720 0.00% 101,459
2015-07-03 2015-06-30 3.526 39,815 -20,137 0.00% 140,401
2015-07-02 2015-06-29 3.500 59,952 -6,125 0.00% 209,845
2015-06-30 2015-06-26 3.579 66,077 +6,125 0.00% 236,461
2015-06-29 2015-06-25 3.657 59,952 -12,251 0.00% 219,241
2015-06-26 2015-06-24 3.748 72,203 +12,251 0.00% 270,643
2015-06-25 2015-06-23 3.683 59,952 -3,063 0.00% 220,807
2015-06-24 2015-06-22 3.670 63,015 +3,063 0.00% 231,265
2015-06-23 2015-06-19 3.644 59,952 -11,485 0.00% 218,458
2015-06-22 2015-06-18 3.683 71,437 +11,485 0.00% 263,107
2015-06-16 2015-06-12 3.709 59,952 -207,266 0.00% 222,373
2015-06-15 2015-06-11 3.657 267,218 -3,063 0.01% 977,199
2015-06-12 2015-06-10 3.735 270,281 +12,251 0.01% 1,009,580
2015-06-10 2015-06-08 3.905 258,030 +196,747 0.01% 1,007,629
2015-06-09 2015-06-05 4.088 61,283 -16,845 0.00% 250,521
2015-06-08 2015-06-04 4.010 78,128 -12,251 0.00% 313,260
2015-06-05 2015-06-03 3.931 90,379 -102,599 0.00% 355,298
2015-06-04 2015-06-02 3.774 192,978 +67,379 0.01% 728,392
2015-06-03 2015-06-01 3.722 125,599 -8,423 0.01% 467,509
2015-06-02 2015-05-29 3.683 134,022 -1,531 0.01% 493,611
2015-06-01 2015-05-28 3.657 135,553 -29,096 0.01% 495,709
2015-05-29 2015-05-27 3.657 164,649 +42,878 0.01% 602,111
2015-05-28 2015-05-26 3.579 121,771 +70,441 0.01% 435,766
2015-05-26 2015-05-21 3.752 51,330 -57,586 0.00% 192,605
2015-05-22 2015-05-20 3.820 108,916 +22,048 0.01% 416,035
2015-05-21 2015-05-19 3.860 86,868 -75,486 0.00% 335,334
2015-05-20 2015-05-18 3.820 162,354 +64,457 0.01% 620,156
2015-05-19 2015-05-15 3.685 97,897 -198,215 0.01% 360,731
2015-05-18 2015-05-14 3.671 296,112 -1,334,496 0.02% 1,087,118
2015-05-15 2015-05-13 3.779 1,630,608 +42,971 0.09% 6,162,536
2015-05-14 2015-05-12 3.739 1,587,637 -70,384 0.09% 5,935,849
2015-05-13 2015-05-11 3.725 1,658,021 +48,898 0.09% 6,176,621
2015-05-12 2015-05-08 3.604 1,609,123 +1,445,360 0.09% 5,798,990
2015-05-11 2015-05-07 3.685 163,763 +91,869 0.01% 603,435
2015-05-08 2015-05-06 3.793 71,894 +21,485 0.00% 272,678
2015-05-07 2015-05-05 3.968 50,409 -65,938 0.00% 200,036
2015-05-06 2015-05-04 4.036 116,347 +43,712 0.01% 469,546
2015-05-05 2015-04-30 4.022 72,635 +22,967 0.00% 292,155
2015-05-04 2015-04-29 4.117 49,668 -16,299 0.00% 204,469
2015-04-30 2015-04-28 4.090 65,967 -34,822 0.00% 269,787
2015-04-29 2015-04-27 4.184 100,789 +8,150 0.01% 421,722
2015-04-28 2015-04-24 3.955 92,639 +20,745 0.01% 366,364
2015-04-27 2015-04-23 3.901 71,894 -53,344 0.00% 280,442
2015-04-24 2015-04-22 3.928 125,238 +53,344 0.01% 491,905
2015-04-23 2015-04-21 3.928 71,894 -12,595 0.00% 282,382
2015-04-22 2015-04-20 3.874 84,489 -37,044 0.00% 327,291
2015-04-21 2015-04-17 3.914 121,533 -108,910 0.01% 475,712
2015-04-20 2015-04-16 3.928 230,443 +134,841 0.01% 905,125
2015-04-17 2015-04-15 3.847 95,602 -92,611 0.01% 367,759
2015-04-16 2015-04-14 3.928 188,213 +17,041 0.01% 739,255
2015-04-15 2015-04-13 3.955 171,172 +38,525 0.01% 676,943
2015-04-14 2015-04-10 3.631 132,647 +37,045 0.01% 481,617
2015-04-13 2015-04-09 3.631 95,602 -74,829 0.01% 347,113
2015-04-10 2015-04-08 3.590 170,431 +42,971 0.01% 611,902
2015-04-09 2015-04-02 3.455 127,460 +63,715 0.01% 440,419
2015-04-08 2015-04-01 3.253 63,745 -38,525 0.00% 207,355
2015-04-02 2015-03-31 3.199 102,270 +740 0.01% 327,151
2015-04-01 2015-03-30 3.185 101,530 +50,380 0.01% 323,414
2015-03-31 2015-03-27 3.158 51,150 -5,927 0.00% 161,552
2015-03-30 2015-03-26 3.145 57,077 -5,927 0.00% 179,502
2015-03-27 2015-03-25 3.172 63,004 +7,409 0.00% 199,842
2015-03-26 2015-03-24 3.091 55,595 -9,483 0.00% 171,840
2015-03-25 2015-03-23 3.077 65,078 +5,186 0.00% 200,272
2015-03-23 2015-03-19 3.091 59,892 +2,223 0.00% 185,121
2015-03-20 2015-03-18 3.131 57,669 -6,668 0.00% 180,585
2015-03-19 2015-03-17 3.145 64,337 -192,629 0.00% 202,334
2015-03-17 2015-03-13 3.212 256,966 +7,409 0.01% 825,476
2015-03-13 2015-03-11 3.185 249,557 -741 0.01% 794,939
2015-03-12 2015-03-10 3.239 250,298 -11,114 0.01% 810,813
2015-03-10 2015-03-06 3.280 261,412 +194,111 0.01% 857,400
2015-03-09 2015-03-05 3.280 67,301 -17,781 0.00% 220,739
2015-03-05 2015-03-03 3.334 85,082 +16,299 0.00% 283,652
2015-03-03 2015-02-27 3.266 68,783 -740 0.00% 224,672
2015-02-27 2015-02-25 3.280 69,523 +12,594 0.00% 228,027
2015-02-25 2015-02-23 3.199 56,929 +741 0.00% 182,110
2015-02-16 2015-02-12 3.199 56,188 -1,481 0.00% 179,740
2015-02-12 2015-02-10 3.212 57,669 +1,481 0.00% 185,256
2015-02-04 2015-02-02 3.212 56,188 -27,412 0.00% 180,498
2015-02-02 2015-01-29 3.199 83,600 +1,482 0.00% 267,428
2015-01-29 2015-01-27 3.239 82,118 -741 0.00% 266,012
2015-01-28 2015-01-26 3.239 82,859 -11,114 0.00% 268,413
2015-01-27 2015-01-23 3.293 93,973 +2,964 0.01% 309,489
2015-01-26 2015-01-22 3.253 91,009 -5,927 0.01% 296,042
2015-01-23 2015-01-21 3.172 96,936 +9,631 0.01% 307,471
2015-01-22 2015-01-20 3.145 87,305 -1,481 0.00% 274,566
2015-01-21 2015-01-19 3.118 88,786 +5,927 0.00% 276,827
2015-01-16 2015-01-14 3.550 82,859 -28,154 0.00% 294,135
2015-01-15 2015-01-13 3.536 111,013 -9,631 0.01% 392,579
2015-01-14 2015-01-12 3.604 120,644 +741 0.01% 434,779
2015-01-12 2015-01-08 3.631 119,903 +37,044 0.01% 435,346
2015-01-09 2015-01-07 3.698 82,859 -11,114 0.00% 306,438
2015-01-08 2015-01-06 3.671 93,973 -101,240 0.01% 345,004
2015-01-07 2015-01-05 3.604 195,213 -18,244 0.01% 703,513
2015-01-06 2015-01-02 3.644 213,457 -49,639 0.01% 777,904
2015-01-05 2014-12-31 3.644 263,096 +46,676 0.01% 958,804
2015-01-02 2014-12-29 3.563 216,420 +3,704 0.01% 771,175
2014-12-30 2014-12-24 3.536 212,716 +68,902 0.01% 752,235
2014-12-29 2014-12-22 3.509 143,814 +13,336 0.01% 504,692
2014-12-23 2014-12-19 3.455 130,478 +47,416 0.01% 450,847
2014-12-22 2014-12-18 3.604 83,062 -31,626 0.00% 299,341
2014-12-19 2014-12-17 3.833 114,688 +26,671 0.01% 439,631
2014-12-16 2014-12-12 4.022 88,017 -9,631 0.00% 354,026
2014-12-15 2014-12-11 4.022 97,648 +741 0.01% 392,764
2014-12-12 2014-12-10 4.009 96,907 -741 0.01% 388,475
2014-12-11 2014-12-09 3.968 97,648 -19,263 0.01% 387,492
2014-12-10 2014-12-08 3.982 116,911 +32,599 0.01% 465,510
2014-12-09 2014-12-05 3.982 84,312 +2,963 0.00% 335,709
2014-12-08 2014-12-04 3.982 81,349 -2,963 0.00% 323,911
2014-12-05 2014-12-03 3.982 84,312 -1,482 0.00% 335,709
2014-12-04 2014-12-02 3.982 85,794 -3,111 0.00% 341,610
2014-12-03 2014-12-01 3.968 88,905 -229,674 0.00% 352,797
2014-12-02 2014-11-28 3.995 318,579 -198,555 0.02% 1,272,802
2014-12-01 2014-11-27 4.022 517,134 +214,856 0.03% 2,080,038
2014-11-27 2014-11-25 4.036 302,278 +214,855 0.02% 1,219,915
2014-11-24 2014-11-20 3.968 87,423 +1,482 0.00% 346,916
2014-11-20 2014-11-18 4.049 85,941 -741 0.00% 347,995
2014-11-19 2014-11-17 4.036 86,682 +4,445 0.00% 349,826
2014-11-17 2014-11-13 4.022 82,237 +2,223 0.00% 330,777
2014-11-13 2014-11-11 4.022 80,014 -44,244 0.00% 321,836
2014-11-12 2014-11-10 3.995 124,258 -741 0.01% 496,441
2014-11-11 2014-11-07 3.928 124,999 -23,708 0.01% 490,966
2014-11-10 2014-11-06 3.874 148,707 +13,336 0.01% 576,057
2014-11-07 2014-11-05 3.887 135,371 +23,708 0.01% 526,223
2014-11-06 2014-11-04 3.887 111,663 +8,149 0.01% 434,064
2014-11-05 2014-11-03 3.887 103,514 -135,051 0.01% 402,387
2014-11-04 2014-10-31 3.995 238,565 +151,351 0.01% 953,126
2014-11-03 2014-10-30 3.968 87,214 -28,646 0.00% 346,087
2014-10-31 2014-10-29 4.022 115,860 -192,643 0.01% 466,017
2014-10-30 2014-10-28 4.022 308,503 +71,124 0.02% 1,240,873
2014-10-28 2014-10-24 4.063 237,379 -147,067 0.01% 964,408
2014-10-27 2014-10-23 4.076 384,446 +148,472 0.02% 1,567,091
2014-10-24 2014-10-22 4.049 235,974 -12,306 0.01% 955,514
2014-10-23 2014-10-21 4.090 248,280 -34,822 0.01% 1,015,398
2014-10-22 2014-10-20 4.225 283,102 +165,216 0.02% 1,196,022
2014-10-21 2014-10-17 3.995 117,886 -42,661 0.01% 470,984
2014-10-20 2014-10-16 3.914 160,547 -165,105 0.01% 628,423
2014-10-17 2014-10-15 3.914 325,652 -633,640 0.02% 1,274,687
2014-10-16 2014-10-14 3.914 959,292 +123,727 0.05% 3,754,920
2014-10-10 2014-10-08 3.955 835,565 +710,814 0.05% 3,304,454
2014-10-09 2014-10-07 4.036 124,751 -4,445 0.01% 503,462
2014-10-08 2014-10-06 4.036 129,196 -2,223 0.01% 521,401
2014-10-07 2014-10-03 4.022 131,419 -85,201 0.01% 528,599
2014-10-06 2014-09-30 3.968 216,620 -15,559 0.01% 859,603
2014-10-03 2014-09-29 4.036 232,179 +11,114 0.01% 937,014
2014-09-30 2014-09-26 4.022 221,065 +70,074 0.01% 889,177
2014-09-29 2014-09-25 4.076 150,991 -97,797 0.01% 615,474
2014-09-26 2014-09-24 4.063 248,788 +5,186 0.01% 1,010,759
2014-09-25 2014-09-23 4.076 243,602 -58,219 0.01% 992,978
2014-09-24 2014-09-22 4.090 301,821 -480,339 0.02% 1,234,366
2014-09-23 2014-09-19 4.130 782,160 -3,728,795 0.04% 3,230,494
2014-09-22 2014-09-18 4.090 4,510,955 -1,110,698 0.25% 18,448,581
2014-09-19 2014-09-17 4.117 5,621,653 +40,748 0.31% 23,142,790
2014-09-18 2014-09-16 4.103 5,580,905 +1,573,008 0.31% 22,899,714
2014-09-17 2014-09-15 4.157 4,007,897 +14,817 0.22% 16,661,692
2014-09-16 2014-09-12 4.117 3,993,080 +1,115,025 0.22% 16,438,406
2014-09-15 2014-09-11 4.130 2,878,055 +297,834 0.16% 11,887,003
2014-09-12 2014-09-10 4.103 2,580,221 +1,305,432 0.14% 10,587,230
2014-09-11 2014-09-08 4.171 1,274,789 -20,863 0.07% 5,316,779
2014-09-10 2014-09-05 4.403 1,295,652 +408,225 0.07% 5,704,699
2014-09-08 2014-09-04 4.375 887,427 -8,731 0.05% 3,882,728
2014-09-05 2014-09-03 4.251 896,158 -171,056 0.05% 3,809,257
2014-09-04 2014-09-02 4.334 1,067,214 +425,689 0.06% 4,625,015
2014-09-03 2014-09-01 4.417 641,525 +216,384 0.04% 2,833,489
2014-09-02 2014-08-29 4.223 425,141 +293,952 0.02% 1,795,354
2014-09-01 2014-08-28 4.168 131,189 -1,444 0.01% 546,740
2014-08-29 2014-08-27 4.237 132,633 -33,946 0.01% 561,940
2014-08-28 2014-08-26 4.292 166,579 +22,390 0.01% 714,989
2014-08-27 2014-08-25 4.264 144,189 +18,778 0.01% 614,894
2014-08-26 2014-08-22 4.320 125,411 -31,116 0.01% 541,761
2014-08-25 2014-08-21 4.361 156,527 +20,223 0.01% 682,680
2014-08-22 2014-08-20 4.389 136,304 +13,000 0.01% 598,253
2014-08-21 2014-08-19 4.361 123,304 +10,111 0.01% 537,780
2014-08-20 2014-08-18 4.306 113,193 -9,389 0.01% 487,413
2014-08-19 2014-08-15 4.375 122,582 -5,778 0.01% 536,329
2014-08-18 2014-08-14 4.361 128,360 +723 0.01% 559,832
2014-08-15 2014-08-13 4.361 127,637 +9,389 0.01% 556,678
2014-08-14 2014-08-12 4.306 118,248 -188,719 0.01% 509,180
2014-08-13 2014-08-11 4.348 306,967 -22,389 0.02% 1,334,562
2014-08-12 2014-08-08 4.361 329,356 +12,278 0.02% 1,436,460
2014-08-11 2014-08-07 4.292 317,078 -79,447 0.02% 1,360,959
2014-08-08 2014-08-06 4.348 396,525 +51,280 0.02% 1,723,922
2014-08-07 2014-08-05 4.417 345,245 -11,556 0.02% 1,524,879
2014-08-06 2014-08-04 4.431 356,801 +17,334 0.02% 1,580,860
2014-08-05 2014-08-01 4.417 339,467 +20,222 0.02% 1,499,359
2014-08-04 2014-07-31 4.431 319,245 +723 0.02% 1,414,462
2014-08-01 2014-07-30 4.486 318,522 -2,167 0.02% 1,428,900
2014-07-31 2014-07-29 4.500 320,689 +129,281 0.02% 1,443,061
2014-07-30 2014-07-28 4.431 191,408 +49,271 0.01% 848,061
2014-07-29 2014-07-25 4.431 142,137 +19,500 0.01% 629,759
2014-07-28 2014-07-24 4.431 122,637 -722 0.01% 543,361
2014-07-25 2014-07-23 4.417 123,359 -119,170 0.01% 544,852
2014-07-24 2014-07-22 4.472 242,529 +128,559 0.01% 1,084,635
2014-07-23 2014-07-21 4.417 113,970 -16,611 0.01% 503,383
2014-07-22 2014-07-18 4.375 130,581 +10,111 0.01% 571,326
2014-07-21 2014-07-17 4.417 120,470 -5,056 0.01% 532,092
2014-07-18 2014-07-16 4.514 125,526 +17,334 0.01% 566,590
2014-07-17 2014-07-15 4.500 108,192 -15,889 0.01% 486,851
2014-07-16 2014-07-14 4.541 124,081 -8,667 0.01% 563,503
2014-07-15 2014-07-11 4.514 132,748 +18,778 0.01% 599,188
2014-07-14 2014-07-10 4.472 113,970 -3,611 0.01% 509,695
2014-07-10 2014-07-08 4.417 117,581 +24,556 0.01% 519,332
2014-07-08 2014-07-04 4.403 93,025 +6,322 0.01% 409,585
2014-07-07 2014-07-03 4.375 86,703 -97,906 0.00% 379,349
2014-07-04 2014-07-02 4.292 184,609 +106,892 0.01% 792,377
2014-07-03 2014-06-30 4.251 77,717 -32,930 0.00% 330,348
2014-07-02 2014-06-27 4.154 110,647 +32,500 0.01% 459,598
2014-06-30 2014-06-26 4.154 78,147 -59,529 0.00% 324,602
2014-06-27 2014-06-25 3.988 137,676 +70,960 0.01% 548,995
2014-06-26 2014-06-24 3.932 66,716 +5,778 0.00% 262,341
2014-06-25 2014-06-23 4.057 60,938 -28,243 0.00% 247,214
2014-06-20 2014-06-18 4.112 89,181 -95,336 0.01% 366,730
2014-06-19 2014-06-17 4.140 184,517 -23,112 0.01% 763,879
2014-06-18 2014-06-16 4.140 207,629 +88,836 0.01% 859,561
2014-06-17 2014-06-13 4.112 118,793 +12,278 0.01% 488,500
2014-06-13 2014-06-11 4.126 106,515 -9,205 0.01% 439,485
2014-06-11 2014-06-09 4.237 115,720 -159,616 0.01% 490,283
2014-06-10 2014-06-06 4.264 275,336 +70,057 0.02% 1,174,170
2014-06-09 2014-06-05 4.264 205,279 +98,948 0.01% 875,412
2014-06-06 2014-06-04 4.168 106,331 -296,294 0.01% 443,143
2014-06-05 2014-06-03 4.264 402,625 +267,952 0.02% 1,716,994
2014-06-04 2014-05-30 4.486 134,673 +41,890 0.01% 604,147
2014-06-03 2014-05-29 4.278 92,783 +1,127 0.01% 396,958
2014-05-30 2014-05-28 4.306 91,656 -10,112 0.01% 394,674
2014-05-29 2014-05-27 4.361 101,768 +10,112 0.01% 443,853
2014-05-28 2014-05-26 4.361 91,656 -31,057 0.01% 399,750
2014-05-27 2014-05-23 4.361 122,713 +28,890 0.01% 535,203
2014-05-26 2014-05-22 4.168 93,823 +2,167 0.01% 391,015
2014-05-23 2014-05-21 4.237 91,656 -913,181 0.01% 388,329
2014-05-22 2014-05-20 4.168 1,004,837 +889,820 0.06% 4,187,737
2014-05-21 2014-05-19 4.098 115,017 -1,669,250 0.01% 471,380
2014-05-20 2014-05-16 4.085 1,784,267 +1,000,468 0.10% 7,287,845
2014-05-19 2014-05-15 4.015 783,799 -2,301,354 0.04% 3,147,168
2014-05-16 2014-05-14 3.891 3,085,153 +2,279,231 0.17% 12,003,290
2014-05-15 2014-05-13 3.586 805,922 -2,234,340 0.04% 2,890,081
2014-05-14 2014-05-12 3.877 3,040,262 -5,075,941 0.17% 11,786,539
2014-05-13 2014-05-09 4.223 8,116,203 +32,501 0.45% 34,274,412
2014-05-12 2014-05-08 4.399 8,083,702 +8,667 0.45% 35,563,136
2014-05-09 2014-05-07 4.442 8,075,035 +5,024,935 0.45% 35,869,909
2014-05-08 2014-05-05 4.385 3,050,100 -5,619 0.17% 13,375,070
2014-05-07 2014-05-02 4.357 3,055,719 +2,810,630 0.17% 13,312,699
2014-05-05 2014-04-30 4.342 245,089 -2,803,715 0.01% 1,064,278
2014-05-02 2014-04-29 4.328 3,048,804 +2,882,213 0.17% 13,195,759
2014-04-30 2014-04-28 4.342 166,591 -3,041,450 0.01% 723,407
2014-04-29 2014-04-25 4.342 3,208,041 -4,638,481 0.18% 13,930,638
2014-04-28 2014-04-24 4.271 7,846,522 -75,263 0.45% 33,514,267
2014-04-25 2014-04-23 4.428 7,921,785 -7,023 0.45% 35,076,376
2014-04-24 2014-04-22 4.527 7,928,808 +23,178 0.45% 35,897,673
2014-04-23 2014-04-17 4.570 7,905,630 +7,847,537 0.45% 36,130,402
2014-04-17 2014-04-15 4.599 58,093 -8,429 0.00% 267,151
2014-04-16 2014-04-14 4.570 66,522 -85,690 0.00% 304,020
2014-04-15 2014-04-11 4.527 152,212 -13,345 0.01% 689,140
2014-04-14 2014-04-10 4.499 165,557 +28,798 0.01% 744,845
2014-04-11 2014-04-09 4.499 136,759 -132,047 0.01% 615,282
2014-04-10 2014-04-08 4.499 268,806 -127,199 0.02% 1,209,365
2014-04-09 2014-04-07 4.656 396,005 -14,048 0.02% 1,843,655
2014-04-08 2014-04-04 4.869 410,053 +172,082 0.02% 1,996,629
2014-04-07 2014-04-03 4.713 237,971 -1,113,966 0.01% 1,121,459
2014-04-04 2014-04-02 4.841 1,351,937 -233,890 0.08% 6,544,352
2014-04-03 2014-04-01 4.869 1,585,827 -2,330,479 0.09% 7,721,705
2014-04-02 2014-03-31 4.898 3,916,306 -78,666 0.22% 19,180,783
2014-04-01 2014-03-28 4.869 3,994,972 -21,134 0.23% 19,452,307
2014-03-31 2014-03-27 4.898 4,016,106 -75,154 0.23% 19,669,571
2014-03-28 2014-03-26 4.883 4,091,260 -65,321 0.23% 19,979,401
2014-03-27 2014-03-25 4.926 4,156,581 +294,997 0.24% 20,475,929
2014-03-26 2014-03-24 4.983 3,861,584 -265,498 0.22% 19,242,647
2014-03-25 2014-03-21 4.912 4,127,082 +1,395,619 0.24% 20,271,854
2014-03-24 2014-03-20 4.955 2,731,463 -195,261 0.16% 13,533,366
2014-03-21 2014-03-19 4.898 2,926,724 +132,047 0.17% 14,334,135
2014-03-20 2014-03-18 4.855 2,794,677 +76,559 0.16% 13,568,045
2014-03-19 2014-03-17 4.841 2,718,118 +129,939 0.15% 13,157,655
2014-03-18 2014-03-14 4.798 2,588,179 -47,762 0.15% 12,418,109
2014-03-17 2014-03-13 4.826 2,635,941 +88,500 0.15% 12,722,330
2014-03-14 2014-03-12 4.826 2,547,441 -20,369 0.15% 12,295,186
2014-03-13 2014-03-11 4.826 2,567,810 -244,098 0.15% 12,393,497
2014-03-12 2014-03-10 4.826 2,811,908 -158,452 0.16% 13,571,632
2014-03-11 2014-03-07 4.855 2,970,360 +32,147 0.17% 14,420,979
2014-03-10 2014-03-06 4.755 2,938,213 -96,765 0.17% 13,972,078
2014-03-07 2014-03-05 4.741 3,034,978 +121,721 0.17% 14,389,015
2014-03-06 2014-03-04 4.599 2,913,257 +158,034 0.17% 13,397,155
2014-03-05 2014-03-03 4.485 2,755,223 -75,773 0.16% 12,356,588
2014-03-04 2014-02-28 4.627 2,830,996 +160,142 0.16% 13,099,475
2014-02-28 2014-02-26 4.613 2,670,854 -114,571 0.15% 12,320,446
2014-02-27 2014-02-25 4.599 2,785,425 -42,142 0.16% 12,809,296
2014-02-26 2014-02-24 4.855 2,827,567 +175,593 0.16% 13,727,725
2014-02-25 2014-02-21 4.855 2,651,974 -259,878 0.15% 12,875,228
2014-02-24 2014-02-20 4.912 2,911,852 -17,560 0.17% 14,302,754
2014-02-21 2014-02-19 4.869 2,929,412 -9,130 0.17% 14,263,885
2014-02-20 2014-02-18 4.812 2,938,542 +3,511 0.17% 14,140,992
2014-02-19 2014-02-17 4.940 2,935,031 +37,929 0.17% 14,500,182
2014-02-18 2014-02-14 4.898 2,897,102 +1,404 0.17% 14,189,056
2014-02-17 2014-02-13 4.898 2,895,698 +13,346 0.17% 14,182,180
2014-02-14 2014-02-12 4.969 2,882,352 +4,214 0.16% 14,322,002
2014-02-13 2014-02-11 4.955 2,878,138 +4,214 0.16% 14,260,086
2014-02-12 2014-02-10 4.969 2,873,924 -25,285 0.16% 14,280,124
2014-02-11 2014-02-07 5.225 2,899,209 +3,511 0.17% 15,148,752
2014-02-10 2014-02-06 5.140 2,895,698 +7,024 0.17% 14,883,043
2014-02-07 2014-02-05 5.125 2,888,674 -21,773 0.16% 14,805,815
2014-02-06 2014-02-04 5.225 2,910,447 -7,727 0.17% 15,207,472
2014-02-05 2014-01-30 5.125 2,918,174 -61,808 0.17% 14,957,016
2014-02-04 2014-01-28 5.424 2,979,982 -53,381 0.17% 16,164,783
2014-01-29 2014-01-27 5.567 3,033,363 -8,428 0.17% 16,886,219
2014-01-28 2014-01-24 5.652 3,041,791 +702 0.17% 17,192,980
2014-01-27 2014-01-23 5.581 3,041,089 -6,321 0.17% 16,972,525
2014-01-24 2014-01-22 5.652 3,047,410 -2,810 0.17% 17,224,740
2014-01-23 2014-01-21 5.709 3,050,220 -4,214 0.17% 17,414,332
2014-01-22 2014-01-20 5.652 3,054,434 -7,024 0.17% 17,264,441
2014-01-20 2014-01-16 5.610 3,061,458 +14,048 0.17% 17,173,381
2014-01-15 2014-01-13 5.666 3,047,410 -6,322 0.17% 17,268,127
2014-01-14 2014-01-10 5.723 3,053,732 +6,322 0.17% 17,477,860
2014-01-13 2014-01-09 5.610 3,047,410 -2,108 0.17% 17,094,578
2014-01-10 2014-01-08 5.624 3,049,518 +703 0.17% 17,149,820
2014-01-09 2014-01-07 5.553 3,048,815 +1,405 0.17% 16,928,830
2014-01-07 2014-01-03 5.595 3,047,410 -66,726 0.17% 17,051,191
2014-01-06 2014-01-02 5.638 3,114,136 +4,917 0.18% 17,557,555
2014-01-03 2013-12-31 5.681 3,109,219 +15,611 0.18% 17,662,634
2014-01-02 2013-12-27 5.610 3,093,608 +14,047 0.18% 17,353,728
2013-12-30 2013-12-24 5.610 3,079,561 -702 0.18% 17,274,930
2013-12-27 2013-12-20 5.738 3,080,263 +4,916 0.18% 17,673,563
2013-12-23 2013-12-19 5.723 3,075,347 -10,535 0.18% 17,601,572
2013-12-20 2013-12-18 5.709 3,085,882 +10,535 0.18% 17,617,933
2013-12-17 2013-12-13 5.738 3,075,347 -2,809 0.18% 17,645,357
2013-12-13 2013-12-11 5.681 3,078,156 -2,810 0.18% 17,486,174
2013-12-12 2013-12-10 5.538 3,080,966 -11,238 0.18% 17,063,487
2013-12-11 2013-12-09 5.524 3,092,204 +14,048 0.18% 17,081,702
2013-12-10 2013-12-06 5.538 3,078,156 -1,405 0.18% 17,047,924
2013-12-09 2013-12-05 5.610 3,079,561 +1,405 0.18% 17,274,930
2013-12-06 2013-12-04 5.610 3,078,156 -21,071 0.18% 17,267,049
2013-12-05 2013-12-03 5.638 3,099,227 -25,286 0.18% 17,473,498
2013-12-04 2013-12-02 5.681 3,124,513 +2,107 0.18% 17,749,516
2013-12-03 2013-11-29 5.681 3,122,406 +44,250 0.18% 17,737,546
2013-12-02 2013-11-28 5.638 3,078,156 -4,448 0.18% 17,354,699
2013-11-29 2013-11-27 5.638 3,082,604 -428,282 0.18% 17,379,777
2013-11-28 2013-11-26 5.652 3,510,886 +272,521 0.20% 19,844,424
2013-11-27 2013-11-25 5.738 3,238,365 +57,595 0.18% 18,580,702
2013-11-26 2013-11-22 5.766 3,180,770 -380 0.18% 18,340,812
2013-11-25 2013-11-21 5.937 3,181,150 -18,964 0.18% 18,886,500
2013-11-22 2013-11-20 5.909 3,200,114 +4,594 0.18% 18,907,966
2013-11-21 2013-11-19 5.965 3,195,520 -370,854 0.18% 19,062,806
2013-11-20 2013-11-18 5.965 3,566,374 -47,059 0.20% 21,275,128
2013-11-19 2013-11-15 5.852 3,613,433 -36,523 0.21% 21,144,290
2013-11-18 2013-11-14 5.852 3,649,956 -36,524 0.21% 21,358,007
2013-11-15 2013-11-13 5.852 3,686,480 -499,680 0.21% 21,571,730
2013-11-14 2013-11-12 5.894 4,186,160 +294,654 0.24% 24,674,447
2013-11-13 2013-11-11 5.980 3,891,506 -922,919 0.22% 23,270,101
2013-11-12 2013-11-08 6.022 4,814,425 +74,234 0.27% 28,994,529
2013-11-11 2013-11-07 6.051 4,740,191 -164,841 0.27% 28,682,437
2013-11-08 2013-11-06 5.994 4,905,032 +166,540 0.28% 29,400,534
2013-11-07 2013-11-05 5.980 4,738,492 -126,855 0.27% 28,334,837
2013-11-06 2013-11-04 5.980 4,865,347 -199,475 0.28% 29,093,394
2013-11-05 2013-11-01 6.094 5,064,822 +16,857 0.29% 30,863,077
2013-11-04 2013-10-31 6.051 5,047,965 +199,229 0.29% 30,544,747
2013-11-01 2013-10-30 6.037 4,848,736 -406,429 0.28% 29,270,198
2013-10-31 2013-10-29 6.079 5,255,165 +98,814 0.30% 31,948,134
2013-10-30 2013-10-28 6.165 5,156,351 -857,720 0.29% 31,787,886
2013-10-29 2013-10-25 6.151 6,014,071 -168,594 0.34% 36,989,935
2013-10-28 2013-10-24 6.151 6,182,665 +316,434 0.35% 38,026,884
2013-10-25 2013-10-23 6.307 5,866,231 +1,137,353 0.33% 36,999,355
2013-10-24 2013-10-22 6.563 4,728,878 -1,471,754 0.27% 31,037,755
2013-10-23 2013-10-21 6.677 6,200,632 -26,690 0.35% 41,403,788
2013-10-22 2013-10-18 6.763 6,227,322 -96,927 0.35% 42,113,972
2013-10-21 2013-10-17 6.934 6,324,249 -135,948 0.36% 43,849,959
2013-10-18 2013-10-16 6.620 6,460,197 +981,217 0.37% 42,769,088
2013-10-17 2013-10-15 6.492 5,478,980 +473,401 0.31% 35,570,980
2013-10-16 2013-10-11 6.279 5,005,579 -747,327 0.29% 31,428,538
2013-10-15 2013-10-10 6.193 5,752,906 +1,181,804 0.33% 35,629,342
2013-10-11 2013-10-09 6.165 4,571,102 -3,374,158 0.26% 28,179,941
2013-10-10 2013-10-08 6.079 7,945,260 -1,217,215 0.45% 48,302,239
2013-10-09 2013-10-07 6.350 9,162,475 +5,765,165 0.52% 58,180,699
2013-10-08 2013-10-04 6.193 3,397,310 -362,501 0.19% 21,040,483
2013-10-07 2013-10-03 6.136 3,759,811 +361,021 0.21% 23,071,432
2013-10-04 2013-10-02 5.965 3,398,790 -174,189 0.19% 20,275,409
2013-10-03 2013-09-30 5.980 3,572,979 +156,629 0.20% 21,365,400
2013-10-02 2013-09-27 6.022 3,416,350 -34,416 0.19% 20,574,723
2013-09-30 2013-09-26 5.951 3,450,766 +20,369 0.20% 20,536,341
2013-09-27 2013-09-25 5.994 3,430,397 -13,345 0.20% 20,561,640
2013-09-26 2013-09-24 6.122 3,443,742 +702 0.20% 21,082,899
2013-09-25 2013-09-23 6.079 3,443,040 +9,834 0.20% 20,931,542
2013-09-24 2013-09-19 6.051 3,433,206 -68,131 0.20% 20,773,997
2013-09-23 2013-09-18 5.965 3,501,337 +68,131 0.20% 20,887,151
2013-09-19 2013-09-17 5.980 3,433,206 +11,237 0.20% 20,529,597
2013-09-18 2013-09-16 5.937 3,421,969 +4,088 0.19% 20,316,243
2013-09-17 2013-09-13 5.980 3,417,881 -27,130 0.19% 20,437,958
2013-09-16 2013-09-12 6.008 3,445,011 -84,159 0.20% 20,698,284
2013-09-13 2013-09-11 6.065 3,529,170 +11,941 0.20% 21,404,912
2013-09-10 2013-09-06 5.937 3,517,229 -24,584 0.20% 20,881,802
2013-09-09 2013-09-05 5.980 3,541,813 -3,050,581 0.20% 21,179,036
2013-09-06 2013-09-04 5.909 6,592,394 +6,322 0.38% 38,951,351
2013-09-05 2013-09-03 6.037 6,586,072 -18,262 0.38% 39,757,915
2013-09-04 2013-09-02 6.051 6,604,334 +235,998 0.38% 39,962,185
2013-09-03 2013-08-30 5.866 6,368,336 -54,292 0.36% 37,355,492
2013-09-02 2013-08-29 5.695 6,422,628 +60,404 0.37% 36,576,659
2013-08-29 2013-08-27 5.695 6,362,224 -15,466 0.36% 36,232,660
2013-08-28 2013-08-26 6.040 6,377,690 -4,214 0.36% 38,522,458
2013-08-27 2013-08-23 6.201 6,381,904 +171,973 0.36% 39,572,132
2013-08-26 2013-08-22 6.055 6,209,931 +1,371 0.36% 37,599,764
2013-08-23 2013-08-21 6.128 6,208,560 +1,031,189 0.36% 38,044,372
2013-08-22 2013-08-20 6.186 5,177,371 +111,036 0.30% 32,027,673
2013-08-21 2013-08-19 6.595 5,066,335 +1,810,517 0.30% 33,410,470
2013-08-20 2013-08-16 6.478 3,255,818 +93,901 0.19% 21,090,814
2013-08-19 2013-08-15 6.492 3,161,917 -174,094 0.18% 20,528,666
2013-08-16 2013-08-13 6.405 3,336,011 +80,193 0.19% 21,366,936
2013-08-15 2013-08-12 6.055 3,255,818 -56,889 0.19% 19,713,261
2013-08-13 2013-08-09 5.909 3,312,707 -3,427 0.19% 19,574,393
2013-08-09 2013-08-07 5.909 3,316,134 -18,507 0.19% 19,594,642
2013-08-08 2013-08-06 5.953 3,334,641 +686 0.19% 19,849,954
2013-08-07 2013-08-05 5.938 3,333,955 -12,337 0.19% 19,797,228
2013-08-06 2013-08-02 5.923 3,346,292 -686 0.20% 19,821,664
2013-08-05 2013-08-01 5.909 3,346,978 +10,967 0.20% 19,776,896
2013-08-02 2013-07-31 5.851 3,336,011 -21,933 0.19% 19,517,406
2013-08-01 2013-07-30 5.894 3,357,944 -76,766 0.20% 19,792,701
2013-07-30 2013-07-26 5.909 3,434,710 -16,450 0.20% 20,295,294
2013-07-29 2013-07-25 5.982 3,451,160 -24,678 0.20% 20,644,254
2013-07-26 2013-07-24 5.982 3,475,838 -19,192 0.20% 20,791,874
2013-07-24 2013-07-22 6.128 3,495,030 +127,486 0.20% 21,416,596
2013-07-23 2013-07-19 6.171 3,367,544 -17,135 0.20% 20,782,792
2013-07-22 2013-07-18 6.171 3,384,679 +144,621 0.20% 20,888,541
2013-07-19 2013-07-17 5.982 3,240,058 -22,618 0.19% 19,381,478
2013-07-18 2013-07-16 5.851 3,262,676 +35,641 0.19% 19,088,358
2013-07-17 2013-07-15 5.865 3,227,035 -15,764 0.19% 18,926,921
2013-07-16 2013-07-12 5.778 3,242,799 +8,910 0.19% 18,735,508
2013-07-15 2013-07-11 5.763 3,233,889 +12,338 0.19% 18,636,848
2013-07-11 2013-07-09 5.763 3,221,551 +20,562 0.19% 18,565,744
2013-07-10 2013-07-08 5.719 3,200,989 -32,214 0.19% 18,307,140
2013-07-09 2013-07-05 5.851 3,233,203 +46,607 0.19% 18,915,925
2013-07-05 2013-07-03 5.617 3,186,596 -92,526 0.19% 17,899,380
2013-07-04 2013-07-02 5.632 3,279,122 +47,293 0.19% 18,466,948
2013-07-03 2013-06-28 5.602 3,231,829 -36,327 0.19% 18,106,306
2013-07-02 2013-06-27 5.602 3,268,156 +37,012 0.19% 18,309,827
2013-06-28 2013-06-26 5.515 3,231,144 -158,112 0.19% 17,819,617
2013-06-24 2013-06-20 5.763 3,389,256 +51,406 0.20% 19,532,225
2013-06-21 2013-06-19 5.778 3,337,850 +4,798 0.19% 19,284,672
2013-06-20 2013-06-18 5.661 3,333,052 +1,370 0.19% 18,867,922
2013-06-18 2013-06-14 5.559 3,331,682 -17,820 0.19% 18,519,905
2013-06-17 2013-06-13 5.457 3,349,502 +17,820 0.20% 18,276,881
2013-06-14 2013-06-11 5.457 3,331,682 -13,022 0.19% 18,179,645
2013-06-11 2013-06-07 5.559 3,344,704 +191,914 0.20% 18,592,291
2013-06-07 2013-06-05 5.632 3,152,790 -24,675 0.18% 17,755,487
2013-06-06 2013-06-04 5.646 3,177,465 +23,304 0.19% 17,940,808
2013-06-05 2013-06-03 5.646 3,154,161 +2,742 0.18% 17,809,227
2013-06-04 2013-05-31 5.748 3,151,419 -4,798 0.18% 18,115,596
2013-06-03 2013-05-30 5.646 3,156,217 +4,798 0.18% 17,820,836
2013-05-30 2013-05-28 5.646 3,151,419 -2,370,144 0.18% 17,793,745
2013-05-29 2013-05-27 5.500 5,521,563 -1,233,736 0.32% 30,370,618
2013-05-28 2013-05-24 5.559 6,755,299 -6,854 0.39% 37,550,852
2013-05-27 2013-05-23 5.427 6,762,153 +33,585 0.39% 36,701,024
2013-05-24 2013-05-22 5.515 6,728,568 -139,824 0.39% 37,107,756
2013-05-23 2013-05-21 5.500 6,868,392 -141,298 0.40% 37,778,671
2013-05-22 2013-05-20 5.369 7,009,690 +377,764 0.41% 37,635,430
2013-05-21 2013-05-16 5.836 6,631,926 -6,854 0.39% 38,703,471
2013-05-20 2013-05-15 5.894 6,638,780 +143,936 0.39% 39,130,905
2013-05-16 2013-05-14 5.865 6,494,844 -4,112 0.38% 38,092,987
2013-05-15 2013-05-13 5.923 6,498,956 -10,967 0.38% 38,496,379
2013-05-14 2013-05-10 5.763 6,509,923 +4,113 0.38% 37,516,576
2013-05-13 2013-05-09 5.602 6,505,810 +2,056 0.38% 36,448,768
2013-05-10 2013-05-08 5.544 6,503,754 +8,910 0.38% 36,057,694
2013-05-09 2013-05-07 5.602 6,494,844 -137,082 0.38% 36,387,331
2013-05-07 2013-05-03 5.928 6,631,926 +201,791 0.39% 39,311,165
2013-04-30 2013-04-26 6.078 6,430,135 +126,291 0.39% 39,082,423
2013-04-29 2013-04-25 6.048 6,303,844 +5,318 0.38% 38,125,148
2013-04-22 2013-04-18 5.807 6,298,526 -6,647 0.38% 36,576,846
2013-04-19 2013-04-17 5.582 6,305,173 +5,982 0.38% 35,192,567
2013-04-17 2013-04-15 5.837 6,299,191 +665 0.38% 36,770,245
2013-04-12 2013-04-10 5.672 6,298,526 -29,246 0.38% 35,724,018
2013-04-11 2013-04-09 5.702 6,327,772 +29,246 0.38% 36,080,293
2013-04-05 2013-04-02 6.003 6,298,526 -9,306 0.38% 37,808,709
2013-04-03 2013-03-28 5.897 6,307,832 +2,659 0.38% 37,200,280
2013-04-02 2013-03-27 6.063 6,305,173 -9,970 0.38% 38,228,044
2013-03-28 2013-03-26 6.093 6,315,143 -34,564 0.38% 38,478,509
2013-03-27 2013-03-25 6.168 6,349,707 +1,994 0.38% 39,166,753
2013-03-26 2013-03-22 6.138 6,347,713 -3,324 0.38% 38,963,456
2013-03-25 2013-03-21 6.259 6,351,037 +52,511 0.38% 39,748,249
2013-03-22 2013-03-20 6.213 6,298,526 -9 0.38% 39,135,330
2013-03-21 2013-03-19 6.469 6,298,535 -29,247 0.38% 40,746,286
2013-03-20 2013-03-18 6.439 6,327,782 -13,958 0.38% 40,745,092
2013-03-19 2013-03-15 6.620 6,341,740 +42,549 0.38% 41,979,874
2013-03-18 2013-03-14 6.319 6,299,191 -16,617 0.38% 39,802,843
2013-03-13 2013-03-11 6.514 6,315,808 -5,318 0.38% 41,143,084
2013-03-12 2013-03-08 6.559 6,321,126 +5,318 0.38% 41,463,023
2013-03-07 2013-03-05 6.650 6,315,808 -3,988 0.38% 41,998,252
2013-03-06 2013-03-04 6.770 6,319,796 +3,988 0.38% 42,785,400
2013-03-01 2013-02-27 6.815 6,315,808 +2,298,502 0.38% 43,043,457
2013-02-27 2013-02-25 6.800 4,017,306 -4,652 0.24% 27,318,281
2013-02-26 2013-02-22 6.905 4,021,958 +4,652 0.24% 27,773,476
2013-02-22 2013-02-20 6.845 4,017,306 -49,187 0.24% 27,499,597
2013-02-20 2013-02-18 6.770 4,066,493 +20,606 0.24% 27,530,403
2013-02-19 2013-02-15 6.695 4,045,887 -175,479 0.24% 27,086,556
2013-02-18 2013-02-14 6.695 4,221,366 +13,294 0.25% 28,261,359
2013-02-15 2013-02-08 6.499 4,208,072 +83,086 0.25% 27,349,345
2013-02-14 2013-02-07 6.454 4,124,986 -664 0.25% 26,623,172
2013-02-08 2013-02-06 6.755 4,125,650 +95,051 0.25% 27,868,831
2013-02-07 2013-02-05 6.620 4,030,599 -14,624 0.24% 26,681,012
2013-02-06 2013-02-04 6.830 4,045,223 +3,988 0.24% 27,629,838
2013-02-05 2013-02-01 6.921 4,041,235 -50,516 0.24% 27,967,392
2013-02-04 2013-01-31 6.981 4,091,751 +37,887 0.25% 28,563,223
2013-02-01 2013-01-30 6.951 4,053,864 -19,940 0.24% 28,176,768
2013-01-29 2013-01-25 7.071 4,073,804 -398,815 0.25% 28,805,672
2013-01-28 2013-01-24 7.267 4,472,619 -765,060 0.27% 32,500,427
2013-01-25 2013-01-23 7.086 5,237,679 -402,797 0.32% 37,114,175
2013-01-24 2013-01-22 6.875 5,640,476 -338,998 0.34% 38,780,373
2013-01-23 2013-01-21 6.860 5,979,474 -38,552 0.36% 41,021,152
2013-01-22 2013-01-18 6.845 6,018,026 +13,293 0.36% 41,195,092
2013-01-21 2013-01-17 6.635 6,004,733 +59,823 0.36% 39,839,357
2013-01-17 2013-01-15 6.845 5,944,910 -14,624 0.36% 40,694,593
2013-01-16 2013-01-14 6.921 5,959,534 +14,624 0.36% 41,242,992
2013-01-14 2013-01-10 6.875 5,944,910 -4,653 0.36% 40,873,470
2013-01-11 2013-01-09 6.890 5,949,563 +4,653 0.36% 40,994,970
2013-01-10 2013-01-08 6.860 5,944,910 -23,265 0.36% 40,784,031
2013-01-09 2013-01-07 6.890 5,968,175 -664 0.36% 41,123,214
2013-01-08 2013-01-04 6.890 5,968,839 -246,601 0.36% 41,127,789
2013-01-07 2013-01-03 6.800 6,215,440 -19,940 0.37% 42,265,921
2013-01-04 2013-01-02 6.469 6,235,380 +287,146 0.38% 40,337,726
2013-01-03 2012-12-31 6.213 5,948,234 +79,763 0.36% 36,958,822
2013-01-02 2012-12-27 6.213 5,868,471 +367,574 0.35% 36,463,222
2012-12-28 2012-12-24 6.078 5,500,897 +8,641 0.33% 33,434,505
2012-12-27 2012-12-20 6.078 5,492,256 +4,653 0.33% 33,381,985
2012-12-21 2012-12-19 5.988 5,487,603 +1,661,728 0.33% 32,858,352
2012-12-20 2012-12-18 5.792 3,825,875 -12,629 0.23% 22,160,091
2012-12-19 2012-12-17 5.837 3,838,504 +1,994 0.23% 22,406,486
2012-12-18 2012-12-14 5.913 3,836,510 +10,635 0.23% 22,683,440
2012-12-17 2012-12-13 5.807 3,825,875 -2,658 0.23% 22,217,649
2012-12-14 2012-12-12 5.958 3,828,533 +2,658 0.23% 22,809,071
2012-12-12 2012-12-10 5.792 3,825,875 -23,928 0.23% 22,160,091
2012-12-11 2012-12-07 5.747 3,849,803 +23,928 0.23% 22,124,929
2012-12-10 2012-12-06 5.642 3,825,875 +2 0.23% 21,584,504
2012-12-07 2012-12-05 5.717 3,825,873 -2 0.23% 21,872,286
2012-11-09 2012-11-07 5.882 3,825,875 -9,305 0.23% 22,505,443
2012-11-08 2012-11-06 5.943 3,835,180 -13,294 0.23% 22,790,973
2012-11-07 2012-11-05 6.003 3,848,474 +16,617 0.23% 23,101,569
2012-11-06 2012-11-02 5.928 3,831,857 -11,300 0.23% 22,713,577
2012-11-05 2012-11-01 5.822 3,843,157 +16,618 0.23% 22,375,828
2012-11-02 2012-10-31 5.732 3,826,539 +664 0.23% 21,933,662
2012-10-31 2012-10-29 5.747 3,825,875 -5,982 0.23% 21,987,415
2012-10-30 2012-10-26 5.792 3,831,857 +5,982 0.23% 22,194,739
2012-10-29 2012-10-25 5.777 3,825,875 -8,641 0.23% 22,102,532
2012-10-26 2012-10-24 5.807 3,834,516 +665 0.23% 22,267,829
2012-10-25 2012-10-22 5.672 3,833,851 +7,976 0.23% 21,744,860
2012-10-24 2012-10-19 5.717 3,825,875 +1,157,886 0.23% 21,872,297
2012-10-09 2012-10-05 5.973 2,667,989 +7,312 0.16% 15,935,092
2012-09-28 2012-09-26 5.627 2,660,677 -5,983 0.16% 14,970,758
2012-09-26 2012-09-24 5.732 2,666,660 -1,994 0.16% 15,285,254
2012-09-25 2012-09-21 5.687 2,668,654 +7,977 0.16% 15,176,237
2012-09-20 2012-09-18 5.792 2,660,677 -665 0.16% 15,411,074
2012-09-19 2012-09-17 5.882 2,661,342 -4,653 0.16% 15,655,159
2012-09-18 2012-09-14 5.687 2,665,995 -6,647 0.16% 15,161,115
2012-09-12 2012-09-10 5.566 2,672,642 +5,982 0.16% 14,877,246
2012-09-11 2012-09-07 5.566 2,666,660 +5,983 0.16% 14,843,947
2012-08-27 2012-08-23 5.672 2,660,677 -1,157,886 0.16% 15,090,844
2012-08-20 2012-08-16 5.476 3,818,563 +42,078 0.23% 20,911,956
2012-08-15 2012-08-13 5.659 3,776,485 +1,130,883 0.23% 21,370,905
2012-07-30 2012-07-26 5.568 2,645,602 +73,625 0.16% 14,729,832
2012-07-27 2012-07-25 5.826 2,571,977 +3,944 0.16% 14,985,045
2012-07-25 2012-07-23 5.978 2,568,033 +38,785 0.16% 15,352,721
2012-07-24 2012-07-20 6.207 2,529,248 +44,044 0.15% 15,697,980
2012-07-20 2012-07-18 6.131 2,485,204 -658 0.15% 15,235,591
2012-07-18 2012-07-16 6.100 2,485,862 -5,916 0.15% 15,163,994
2012-07-13 2012-07-11 6.298 2,491,778 +657 0.15% 15,692,852
2012-07-11 2012-07-09 6.237 2,491,121 +13,148 0.15% 15,537,133
2012-07-10 2012-07-06 6.465 2,477,973 -5,917 0.15% 16,020,560
2012-07-09 2012-07-05 6.465 2,483,890 +65,080 0.15% 16,058,815
2012-07-05 2012-07-03 6.541 2,418,810 -11,175 0.15% 15,822,038
2012-07-04 2012-06-29 6.617 2,429,985 +5,916 0.15% 16,079,963
2012-07-03 2012-06-28 6.328 2,424,069 +7,231 0.15% 15,340,182
2012-06-26 2012-06-22 6.191 2,416,838 +21,036 0.15% 14,963,533
2012-06-21 2012-06-19 6.861 2,395,802 -7,889 0.15% 16,436,891
2012-06-13 2012-06-11 7.454 2,403,691 -11,175 0.15% 17,917,067
2012-06-12 2012-06-08 7.576 2,414,866 +13,805 0.15% 18,294,249
2012-06-11 2012-06-07 7.454 2,401,061 +51,932 0.15% 17,897,463
2012-06-08 2012-06-06 7.500 2,349,129 +107,808 0.14% 17,617,569
2012-06-06 2012-06-04 7.454 2,241,321 -1,972 0.14% 16,706,764
2012-06-04 2012-05-31 7.484 2,243,293 -1,315 0.14% 16,789,714
2012-05-30 2012-05-28 7.728 2,244,608 +9,203 0.14% 17,345,883
2012-05-29 2012-05-25 7.591 2,235,405 +1,860,348 0.14% 16,968,715
2012-05-28 2012-05-24 7.637 375,057 +28,924 0.02% 2,864,133
2012-05-25 2012-05-23 7.637 346,133 +52,590 0.02% 2,643,254
2012-05-24 2012-05-22 7.682 293,543 +224,819 0.02% 2,255,045
2012-05-23 2012-05-21 7.637 68,724 +13,148 0.00% 524,813
2012-05-16 2012-05-14 8.352 55,576 -3,945 0.00% 464,143
2012-05-15 2012-05-11 8.306 59,521 +3,945 0.00% 494,373
2012-05-14 2012-05-10 8.245 55,576 -25,638 0.00% 458,225
2012-05-11 2012-05-09 8.062 81,214 +5,917 0.00% 654,785
2012-05-03 2012-04-30 8.732 75,297 -131,177 0.00% 657,479
2012-04-27 2012-04-25 8.534 206,474 +9,861 0.01% 1,762,059
2012-04-26 2012-04-24 8.519 196,613 -1,133,513 0.01% 1,674,914
2012-04-20 2012-04-18 8.582 1,330,126 -6,574 0.08% 11,415,781
2012-04-19 2012-04-17 8.521 1,336,700 +22,838 0.08% 11,389,370
2012-04-17 2012-04-13 8.490 1,313,862 +13,555 0.08% 11,154,070
2012-04-11 2012-04-05 8.660 1,300,307 -125,873 0.08% 11,260,580
2012-04-10 2012-04-03 8.830 1,426,180 -16,518 0.09% 12,593,669
2012-04-05 2012-04-02 8.815 1,442,698 +1,154,023 0.09% 12,717,178
2012-04-02 2012-03-29 8.706 288,675 -90 0.02% 2,513,324
2012-03-29 2012-03-27 8.877 288,765 -7,886 0.02% 2,563,317
2012-03-28 2012-03-26 8.753 296,651 -1,450 0.02% 2,596,554
2012-03-27 2012-03-23 8.753 298,101 -1,291 0.02% 2,609,246
2012-03-26 2012-03-22 8.675 299,392 +1,291 0.02% 2,597,355
2012-03-23 2012-03-21 8.521 298,101 -3,408 0.02% 2,539,974
2012-03-22 2012-03-20 8.505 301,509 +3,227 0.02% 2,564,341
2012-03-21 2012-03-19 8.381 298,282 -3,227 0.02% 2,499,927
2012-03-20 2012-03-16 8.892 301,509 -185,717 0.02% 2,681,114
2012-03-13 2012-03-09 8.443 487,226 +20,656 0.03% 4,113,675
2012-03-12 2012-03-08 8.397 466,570 -6,455 0.03% 3,917,592
2012-03-09 2012-03-07 8.273 473,025 -124,582 0.03% 3,913,167
2012-03-08 2012-03-06 8.288 597,607 +1,937 0.04% 4,953,048
2012-03-07 2012-03-05 8.304 595,670 -3,873 0.04% 4,946,222
2012-03-05 2012-03-01 8.211 599,543 +5,164 0.04% 4,922,654
2012-02-29 2012-02-27 7.963 594,379 -1,291 0.04% 4,732,925
2012-02-28 2012-02-24 8.211 595,670 +175,452 0.04% 4,890,854
2012-02-27 2012-02-23 7.699 420,218 +154,272 0.03% 3,235,446
2012-02-24 2012-02-22 7.514 265,946 +127,163 0.02% 1,998,197
2012-02-22 2012-02-20 7.545 138,783 -1,936 0.01% 1,047,052
2012-02-21 2012-02-17 7.514 140,719 -646 0.01% 1,057,298
2012-02-17 2012-02-15 7.467 141,365 +2,582 0.01% 1,055,582
2012-02-15 2012-02-13 7.483 138,783 -10,329 0.01% 1,038,452
2012-02-13 2012-02-09 7.514 149,112 +10,329 0.01% 1,120,359
2012-02-10 2012-02-08 7.452 138,783 +64,550 0.01% 1,034,152
2012-01-30 2012-01-26 6.785 74,233 -3,873 0.00% 503,703
2012-01-26 2012-01-19 7.095 78,106 +3,873 0.00% 554,183
2012-01-18 2012-01-16 7.281 74,233 -645 0.00% 540,503
2012-01-13 2012-01-11 7.297 74,878 -5,810 0.00% 546,359
2012-01-12 2012-01-10 7.250 80,688 +6,455 0.01% 585,003
2012-01-04 2011-12-30 7.885 74,233 -7,746 0.00% 585,353
2012-01-03 2011-12-29 7.761 81,979 +646 0.01% 636,273
2011-12-30 2011-12-28 7.436 81,333 -10,974 0.01% 604,799
2011-12-28 2011-12-22 7.436 92,307 +18,074 0.01% 686,403
2011-12-19 2011-12-15 7.436 74,233 -20,010 0.00% 552,003
2011-12-16 2011-12-14 7.436 94,243 +3,227 0.01% 700,799
2011-12-15 2011-12-13 7.668 91,016 +16,783 0.01% 697,953
2011-12-14 2011-12-12 7.668 74,233 -9,037 0.00% 569,253
2011-12-12 2011-12-08 7.591 83,270 +7,746 0.01% 632,103
2011-12-06 2011-12-02 7.746 75,524 -31,629 0.00% 585,003
2011-12-05 2011-12-01 7.901 107,153 -19,365 0.01% 846,599
2011-12-02 2011-11-30 7.281 126,518 +33,566 0.01% 921,199
2011-12-01 2011-11-29 7.126 92,952 +18,719 0.01% 662,399
2011-11-21 2011-11-17 7.668 74,233 +3,873 0.00% 569,253
2011-11-10 2011-11-08 8.195 70,360 -1,291 0.00% 576,613
2011-11-09 2011-11-07 8.319 71,651 +1,291 0.00% 596,073
2011-11-08 2011-11-04 8.350 70,360 -15,492 0.00% 587,513
2011-11-07 2011-11-03 8.102 85,852 +15,492 0.01% 695,593
2011-11-03 2011-11-01 8.211 70,360 -19,365 0.00% 577,703
2011-11-02 2011-10-31 8.288 89,725 -5,164 0.01% 743,653
2011-11-01 2011-10-28 8.211 94,889 +12,910 0.01% 779,103
2011-10-31 2011-10-27 7.746 81,979 +8,392 0.01% 635,003
2011-10-28 2011-10-26 7.730 73,587 -1,937 0.00% 568,859
2011-10-27 2011-10-25 7.699 75,524 +5,164 0.00% 581,493
2011-10-26 2011-10-24 7.730 70,360 -3,873 0.00% 543,913
2011-10-25 2011-10-21 7.498 74,233 +3,228 0.00% 556,603
2011-10-24 2011-10-20 7.498 71,005 +645 0.00% 532,399
2011-10-17 2011-10-13 8.768 70,360 -9,037 0.00% 616,943
2011-10-14 2011-10-12 7.761 79,397 -16,783 0.00% 616,233
2011-10-13 2011-10-11 7.746 96,180 -205,269 0.01% 745,003
2011-10-12 2011-10-10 7.359 301,449 +140,074 0.02% 2,218,250
2011-10-11 2011-10-07 7.328 161,375 -225,280 0.01% 1,182,498
2011-10-10 2011-10-06 7.080 386,655 +238,835 0.02% 2,737,429
2011-10-07 2011-10-04 6.956 147,820 +73,587 0.01% 1,028,212
2011-10-04 2011-09-30 8.025 74,233 -208,496 0.00% 595,703
2011-10-03 2011-09-28 7.947 282,729 +43,894 0.02% 2,246,936
2011-09-30 2011-09-27 7.777 238,835 +143,946 0.01% 1,857,397
2011-09-28 2011-09-26 7.684 94,889 +14,847 0.01% 729,123
2011-09-27 2011-09-23 7.761 80,042 -3,873 0.00% 621,239
2011-09-26 2011-09-22 8.335 83,915 -259,957 0.01% 699,399
2011-09-23 2011-09-21 9.249 343,872 +5,810 0.02% 3,180,345
2011-09-22 2011-09-20 9.063 338,062 -134,910 0.02% 3,063,764
2011-09-21 2011-09-19 9.218 472,972 +129,746 0.03% 4,359,689
2011-09-20 2011-09-16 9.466 343,226 -5,164 0.02% 3,248,811
2011-09-19 2011-09-15 9.295 348,390 +10,328 0.02% 3,238,322
2011-09-16 2011-09-14 9.264 338,062 -2,582 0.02% 3,131,848
2011-09-15 2011-09-12 9.295 340,644 -7,746 0.02% 3,166,322
2011-09-14 2011-09-09 9.527 348,390 +5,164 0.02% 3,319,280
2011-09-12 2011-09-08 9.605 343,226 -9,683 0.02% 3,296,666
2011-09-09 2011-09-07 9.791 352,909 +14,847 0.02% 3,455,277
2011-09-08 2011-09-06 9.791 338,062 -77,461 0.02% 3,309,912
2011-09-07 2011-09-05 9.791 415,523 -109,735 0.03% 4,068,321
2011-09-06 2011-09-02 10.054 525,258 -34,211 0.03% 5,281,052
2011-09-05 2011-09-01 9.915 559,469 -82,404 0.03% 5,547,012
2011-09-02 2011-08-31 9.961 641,873 +132,974 0.04% 6,393,860
2011-09-01 2011-08-30 9.605 508,899 -40,337 0.03% 4,887,945
2011-08-31 2011-08-29 9.280 549,236 -1,936 0.03% 5,096,698
2011-08-30 2011-08-26 9.109 551,172 -10,974 0.03% 5,020,738
2011-08-29 2011-08-25 9.450 562,146 +6,460 0.03% 5,312,293
2011-08-26 2011-08-24 9.435 555,686 -1,090,427 0.03% 5,242,637
2011-08-25 2011-08-23 9.605 1,646,113 -10,206 0.10% 15,810,820
2011-08-24 2011-08-22 9.589 1,656,319 -120,820 0.10% 15,883,189
2011-08-23 2011-08-19 10.085 1,777,139 -385 0.11% 17,922,783
2011-08-22 2011-08-18 10.721 1,777,524 -16,625 0.11% 19,056,332
2011-08-19 2011-08-17 10.674 1,794,149 -23,929 0.11% 19,150,692
2011-08-18 2011-08-16 10.908 1,818,078 +3,851 0.11% 19,831,061
2011-08-17 2011-08-15 10.596 1,814,227 +186,858 0.11% 19,223,654
2011-08-16 2011-08-12 10.752 1,627,369 +1,427,965 0.10% 17,497,280
2011-08-15 2011-08-11 10.845 199,404 +4,532 0.01% 2,162,612
2011-08-12 2011-08-10 11.204 194,872 +125,563 0.01% 2,183,302
2011-08-10 2011-08-08 11.219 69,309 -621,214 0.00% 777,602
2011-08-09 2011-08-05 11.562 690,523 -89,565 0.04% 7,983,944
2011-08-05 2011-08-03 11.438 780,088 +680,081 0.05% 8,922,264
2011-08-04 2011-08-02 11.874 100,007 +7,059 0.01% 1,187,465
2011-08-03 2011-08-01 11.749 92,948 +642 0.01% 1,092,061
2011-08-02 2011-07-29 11.578 92,306 -121,972 0.01% 1,068,696
2011-08-01 2011-07-28 11.609 214,278 -3,607 0.01% 2,487,535
2011-07-29 2011-07-27 11.032 217,885 -12,193 0.01% 2,403,787
2011-07-28 2011-07-26 10.923 230,078 +14,118 0.01% 2,513,208
2011-07-27 2011-07-25 10.534 215,960 -2,567 0.01% 2,274,864
2011-07-26 2011-07-22 10.487 218,527 -37,863 0.01% 2,291,688
2011-07-25 2011-07-21 10.206 256,390 +37,863 0.02% 2,616,844
2011-07-22 2011-07-20 10.066 218,527 -14,118 0.01% 2,199,748
2011-07-21 2011-07-19 10.238 232,645 +21,819 0.01% 2,381,741
2011-07-20 2011-07-18 9.926 210,826 -12,193 0.01% 2,092,662
2011-07-19 2011-07-15 9.957 223,019 +8,984 0.01% 2,220,640
2011-07-18 2011-07-14 9.910 214,035 +2,567 0.01% 2,121,179
2011-07-15 2011-07-13 9.864 211,468 +642 0.01% 2,085,853
2011-07-13 2011-07-11 10.035 210,826 -37,863 0.01% 2,115,658
2011-07-12 2011-07-08 10.253 248,689 +33,371 0.02% 2,549,869
2011-07-11 2011-07-07 10.051 215,318 +5,134 0.01% 2,164,091
2011-07-08 2011-07-06 10.113 210,184 +13,477 0.01% 2,125,591
2011-07-07 2011-07-05 10.191 196,707 +12,865 0.01% 2,004,624
2011-07-06 2011-07-04 10.191 183,842 +8,343 0.01% 1,873,518
2011-07-05 2011-06-30 10.082 175,499 +26,954 0.01% 1,769,352
2011-07-04 2011-06-29 10.160 148,545 +18,610 0.01% 1,509,180
2011-06-30 2011-06-28 10.129 129,935 -10,268 0.01% 1,316,058
2011-06-29 2011-06-27 10.160 140,203 +4,493 0.01% 1,424,427
2011-06-28 2011-06-24 10.222 135,710 -5,776 0.01% 1,387,238
2011-06-24 2011-06-22 10.253 141,486 +14,118 0.01% 1,450,690
2011-06-23 2011-06-21 10.097 127,368 -21,819 0.01% 1,286,088
2011-06-22 2011-06-20 10.129 149,187 +16,044 0.01% 1,511,053
2011-06-20 2011-06-16 10.129 133,143 -7,060 0.01% 1,348,550
2011-06-17 2011-06-15 10.331 140,203 +11,552 0.01% 1,448,459
2011-06-16 2011-06-14 10.129 128,651 +2,567 0.01% 1,303,053
2011-06-15 2011-06-13 10.113 126,084 -3,851 0.01% 1,275,088
2011-06-14 2011-06-10 10.160 129,935 +2,567 0.01% 1,320,107
2011-06-13 2011-06-09 10.347 127,368 +3,851 0.01% 1,317,843
2011-06-10 2011-06-08 10.471 123,517 -16,686 0.01% 1,293,396
2011-06-09 2011-06-07 10.674 140,203 -10,268 0.01% 1,496,523
2011-06-07 2011-06-02 10.674 150,471 -14,118 0.01% 1,606,123
2011-06-03 2011-06-01 10.830 164,589 +10,268 0.01% 1,782,465
2011-06-02 2011-05-31 10.799 154,321 +9,626 0.01% 1,666,455
2011-06-01 2011-05-30 10.799 144,695 +25,028 0.01% 1,562,508
2011-05-31 2011-05-27 10.752 119,667 -121,932 0.01% 1,286,645
2011-05-27 2011-05-25 10.908 241,599 -10,910 0.02% 2,635,291
2011-05-26 2011-05-24 10.892 252,509 +10,910 0.02% 2,750,359
2011-05-25 2011-05-23 10.627 241,599 -5,134 0.02% 2,567,526
2011-05-24 2011-05-20 10.908 246,733 -7,059 0.02% 2,691,291
2011-05-23 2011-05-19 10.970 253,792 +12,193 0.02% 2,784,107
2011-05-20 2011-05-18 10.908 241,599 +63,991 0.02% 2,635,291
2011-05-19 2011-05-17 10.830 177,608 -7,701 0.01% 1,923,458
2011-05-18 2011-05-16 10.705 185,309 -959,099 0.01% 1,983,758
2011-05-17 2011-05-13 10.612 1,144,408 -160,437 0.07% 12,144,046
2011-05-16 2011-05-12 10.612 1,304,845 +175,839 0.08% 13,846,546
2011-05-13 2011-05-11 10.908 1,129,006 -39,789 0.07% 12,314,866
2011-05-12 2011-05-09 11.158 1,168,795 +34,013 0.07% 13,041,547
2011-05-11 2011-05-06 10.812 1,134,782 +23,277 0.07% 12,269,128
2011-05-06 2011-05-04 10.765 1,111,505 +727,968 0.07% 11,964,982
2011-05-05 2011-05-03 10.891 383,537 +1,271 0.02% 4,176,937
2011-05-04 2011-04-29 10.859 382,266 -9,531 0.02% 4,151,063
2011-05-03 2011-04-28 10.733 391,797 +43,607 0.02% 4,205,232
2011-04-29 2011-04-27 10.513 348,190 +9,132 0.02% 3,660,474
2011-04-28 2011-04-26 10.387 339,058 -42,227 0.02% 3,521,782
2011-04-27 2011-04-21 10.387 381,285 -28,594 0.02% 3,960,392
2011-04-26 2011-04-20 10.387 409,879 +7,625 0.03% 4,257,397
2011-04-21 2011-04-19 10.387 402,254 -28,594 0.03% 4,178,196
2011-04-20 2011-04-18 10.371 430,848 -55,859 0.03% 4,468,420
2011-04-19 2011-04-15 10.387 486,707 -73,030 0.03% 5,055,406
2011-04-18 2011-04-14 10.387 559,737 -63,752 0.04% 5,813,966
2011-04-15 2011-04-13 10.324 623,489 +41,200 0.04% 6,436,906
2011-04-14 2011-04-12 10.340 582,289 -49,785 0.04% 6,020,721
2011-04-13 2011-04-11 10.355 632,074 -108,252 0.04% 6,545,432
2011-04-12 2011-04-08 10.009 740,326 -106,000 0.05% 7,410,110
2011-04-11 2011-04-07 9.883 846,326 -170,517 0.05% 8,364,536
2011-04-08 2011-04-06 9.726 1,016,843 +469,109 0.06% 9,889,786
2011-04-07 2011-04-04 9.395 547,734 +431,595 0.03% 5,146,222
2011-04-06 2011-04-01 9.207 116,139 +14,709 0.01% 1,069,248
2011-04-04 2011-03-31 9.238 101,430 +76,014 0.01% 937,020
2011-04-01 2011-03-30 9.049 25,416 -20,334 0.00% 229,996
2011-03-31 2011-03-29 9.034 45,750 +10,167 0.00% 413,283
2011-03-30 2011-03-28 9.049 35,583 -1,906 0.00% 321,999
2011-03-29 2011-03-25 9.159 37,489 +10,166 0.00% 343,377
2011-03-28 2011-03-24 9.128 27,323 +6,990 0.00% 249,403
2011-03-25 2011-03-23 9.096 20,333 +6,354 0.00% 184,958
2011-03-24 2011-03-22 9.034 13,979 +13,979 0.00% 126,279
2011-03-22 2011-03-18 9.128 0 -7,625
2011-03-21 2011-03-17 9.128 7,625 +7,625 0.00% 69,601
2011-03-11 2011-03-09 9.411 0 -635
2011-03-10 2011-03-08 9.395 635 +635 0.00% 5,966
2011-03-08 2011-03-04 9.348 0 -189,771
2011-03-07 2011-03-03 9.144 189,771 -18,009 0.01% 1,735,204
2011-03-04 2011-03-02 8.876 207,780 -8,260 0.01% 1,844,282
2011-03-03 2011-03-01 8.955 216,040 -41,302 0.01% 1,934,599
2011-03-02 2011-02-28 8.876 257,342 -63,541 0.02% 2,284,201
2011-03-01 2011-02-25 8.860 320,883 -88,958 0.02% 2,843,149
2011-02-28 2011-02-24 8.876 409,841 -294,196 0.03% 3,637,802
2011-02-25 2011-02-23 8.876 704,037 +704,037 0.04% 6,249,124
2011-02-24 2011-02-22 9.159 0 -39,396
2011-02-23 2011-02-21 9.301 39,396 +10,802 0.00% 366,424
2011-02-22 2011-02-18 9.191 28,594 -21,604 0.00% 262,804
2011-02-21 2011-02-17 9.128 50,198 +50,198 0.00% 458,204
2011-02-17 2011-02-15 9.112 0 -31,135
2011-02-16 2011-02-14 9.207 31,135 +31,135 0.00% 286,648
2011-02-15 2011-02-11 9.348 0 -29,864
2011-02-14 2011-02-10 9.490 29,864 +29,864 0.00% 283,407
2011-02-10 2011-02-08 9.679 0 -19,698
2011-02-09 2011-02-07 9.757 19,698 +13,344 0.00% 192,202
2011-02-08 2011-02-02 9.757 6,354 +6,354 0.00% 61,999
2011-02-01 2011-01-28 9.757 0 -54,010
2011-01-31 2011-01-27 9.710 54,010 +54,010 0.00% 524,450
2011-01-27 2011-01-25 9.931 0 -1,271
2011-01-26 2011-01-24 9.820 1,271 +1,271 0.00% 12,482
2011-01-25 2011-01-21 9.836 0 -3,812
2011-01-24 2011-01-20 9.270 3,812 -38,125 0.00% 35,336
2011-01-21 2011-01-19 9.301 41,937 +34,947 0.00% 390,058
2011-01-20 2011-01-18 9.317 6,990 +6,990 0.00% 65,124
2011-01-19 2011-01-17 9.285 0 -13,344
2011-01-18 2011-01-14 9.333 13,344 -5,718 0.00% 124,533
2011-01-17 2011-01-13 9.395 19,062 -8,261 0.00% 179,097
2011-01-14 2011-01-12 9.285 27,323 +27,323 0.00% 253,703
2011-01-12 2011-01-10 9.584 0 -33,041
2011-01-11 2011-01-07 9.537 33,041 -1,907 0.00% 315,116
2011-01-10 2011-01-06 9.521 34,948 +32,406 0.00% 332,753
2011-01-07 2011-01-05 9.364 2,542 +1,907 0.00% 23,803
2011-01-06 2011-01-04 9.364 635 +635 0.00% 5,946
2010-12-22 2010-12-20 9.443 0 -8,896
2010-12-21 2010-12-17 9.584 8,896 +8,896 0.00% 85,262
2010-12-16 2010-12-14 9.600 0 -3,177
2010-12-15 2010-12-13 9.317 3,177 -37,894 0.00% 29,599
2010-12-14 2010-12-10 9.443 41,071 +1,906 0.00% 387,821
2010-12-13 2010-12-09 9.443 39,165 -19,062 0.00% 369,823
2010-12-10 2010-12-08 9.679 58,227 -22,240 0.00% 563,565
2010-12-09 2010-12-07 9.820 80,467 +6,354 0.01% 790,218
2010-12-08 2010-12-06 9.836 74,113 +27,959 0.00% 728,986
2010-12-07 2010-12-03 10.009 46,154 -248,447 0.00% 461,967
2010-12-06 2010-12-02 10.214 294,601 +9,532 0.02% 3,009,009
2010-12-03 2010-12-01 10.009 285,069 -68,375 0.02% 2,853,328
2010-12-02 2010-11-30 10.009 353,444 +12,709 0.02% 3,537,710
2010-12-01 2010-11-29 10.104 340,735 -1,907 0.02% 3,442,677
2010-11-30 2010-11-26 10.104 342,642 +21,604 0.02% 3,461,945
2010-11-26 2010-11-24 10.119 321,038 +25,417 0.02% 3,248,717
2010-11-24 2010-11-22 10.025 295,621 -20,969 0.02% 2,963,598
2010-11-23 2010-11-19 10.198 316,590 +20,969 0.02% 3,228,618
2010-11-22 2010-11-18 10.277 295,621 -25,262 0.02% 3,038,037
2010-11-19 2010-11-17 9.773 320,883 +52,739 0.02% 3,136,049
2010-11-18 2010-11-16 9.757 268,144 +86,416 0.02% 2,616,401
2010-11-17 2010-11-15 9.994 181,728 -47,656 0.01% 1,816,101
2010-11-16 2010-11-12 10.261 229,384 +47,656 0.01% 2,353,722
2010-11-12 2010-11-10 10.544 181,728 -176,009 0.01% 1,916,202
2010-11-11 2010-11-09 10.560 357,737 -443,518 0.02% 3,777,730
2010-11-10 2010-11-08 10.245 801,255 +310,717 0.05% 8,209,114
2010-11-09 2010-11-05 10.403 490,538 +47,656 0.03% 5,102,919
2010-11-08 2010-11-04 10.245 442,882 +261,154 0.03% 4,537,468
2010-11-04 2010-11-02 10.544 181,728 -437,576 0.01% 1,916,202
2010-11-03 2010-11-01 10.639 619,304 +243,362 0.04% 6,588,630
2010-11-02 2010-10-29 10.261 375,942 +133,437 0.02% 3,857,562
2010-11-01 2010-10-28 10.293 242,505 +53,788 0.02% 2,495,991
2010-10-29 2010-10-27 10.387 188,717 -19,512 0.01% 1,960,196
2010-10-28 2010-10-26 10.544 208,229 -110,562 0.01% 2,195,637
2010-10-27 2010-10-25 10.403 318,791 -36,854 0.02% 3,316,286
2010-10-26 2010-10-22 10.418 355,645 -495,836 0.02% 3,705,265
2010-10-25 2010-10-21 10.513 851,481 0.05% 8,951,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top