History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -15,755,463
2020-02-11 2020-02-07 2.280 15,755,463 +9,479,000 0.80% 35,922,456
2020-02-10 2020-02-06 2.270 6,276,463 -19,986,000 0.32% 14,247,571
2020-02-07 2020-02-05 2.250 26,262,463 +14,000 1.33% 59,090,542
2020-02-06 2020-02-04 2.250 26,248,463 -168,000 1.33% 59,059,042
2020-02-05 2020-02-03 2.240 26,416,463 -142,000 1.34% 59,172,877
2020-02-04 2020-01-31 2.240 26,558,463 -16,000 1.35% 59,490,957
2020-02-03 2020-01-30 2.230 26,574,463 -22,901 1.35% 59,261,052
2020-01-31 2020-01-29 2.220 26,597,364 +21,000 1.35% 59,046,148
2020-01-30 2020-01-24 2.240 26,576,364 -81,000 1.35% 59,531,055
2020-01-29 2020-01-22 2.230 26,657,364 -424,000 1.35% 59,445,922
2020-01-22 2020-01-20 2.230 27,081,364 +49,000 1.37% 60,391,442
2020-01-21 2020-01-17 2.230 27,032,364 +516,000 1.37% 60,282,172
2020-01-20 2020-01-16 2.220 26,516,364 -96,072,000 1.35% 58,866,328
2020-01-17 2020-01-15 2.230 122,588,364 -127,000 6.22% 273,372,052
2020-01-16 2020-01-14 2.240 122,715,364 -141,000 6.23% 274,882,415
2020-01-15 2020-01-13 2.210 122,856,364 +75,000 6.24% 271,512,564
2020-01-14 2020-01-10 2.220 122,781,364 -28,000 6.23% 272,574,628
2020-01-13 2020-01-09 2.220 122,809,364 -14,000 6.23% 272,636,788
2020-01-10 2020-01-08 2.200 122,823,364 +228,000 6.23% 270,211,401
2020-01-08 2020-01-06 2.210 122,595,364 -29,000 6.22% 270,935,754
2020-01-07 2020-01-03 2.220 122,624,364 -482,000 6.22% 272,226,088
2020-01-03 2019-12-31 2.200 123,106,364 -73,000 6.25% 270,834,001
2019-12-30 2019-12-24 2.210 123,179,364 -37,000 6.25% 272,226,394
2019-12-27 2019-12-20 2.220 123,216,364 +29,000 6.25% 273,540,328
2019-12-23 2019-12-19 2.190 123,187,364 -103,000 6.25% 269,780,327
2019-12-20 2019-12-18 2.160 123,290,364 -55,000 6.26% 266,307,186
2019-12-19 2019-12-17 2.160 123,345,364 +402,000 6.26% 266,425,986
2019-12-18 2019-12-16 2.160 122,943,364 +537,000 6.24% 265,557,666
2019-12-17 2019-12-13 2.150 122,406,364 +301,000 6.21% 263,173,683
2019-12-16 2019-12-12 2.150 122,105,364 +572,000 6.20% 262,526,533
2019-12-13 2019-12-11 2.130 121,533,364 +624,000 6.17% 258,866,065
2019-12-12 2019-12-10 2.140 120,909,364 +73,000 6.14% 258,746,039
2019-12-11 2019-12-09 2.140 120,836,364 +64,000 6.13% 258,589,819
2019-12-10 2019-12-06 2.140 120,772,364 -148,000 6.13% 258,452,859
2019-12-09 2019-12-05 2.130 120,920,364 +369,000 6.14% 257,560,375
2019-12-06 2019-12-04 2.130 120,551,364 +341,991 6.12% 256,774,405
2019-12-05 2019-12-03 2.140 120,209,373 +52,009 6.10% 257,248,058
2019-12-04 2019-12-02 2.130 120,157,364 +58,000 6.10% 255,935,185
2019-12-03 2019-11-29 2.140 120,099,364 +166,000 6.10% 257,012,639
2019-12-02 2019-11-28 2.130 119,933,364 +84,000 6.09% 255,458,065
2019-11-29 2019-11-27 2.140 119,849,364 +67,000 6.08% 256,477,639
2019-11-28 2019-11-26 2.150 119,782,364 +1,288,000 6.08% 257,532,083
2019-11-27 2019-11-25 2.130 118,494,364 +503,000 6.01% 252,392,995
2019-11-26 2019-11-22 2.130 117,991,364 +306,000 5.99% 251,321,605
2019-11-25 2019-11-21 2.120 117,685,364 +692,000 5.97% 249,492,972
2019-11-22 2019-11-20 2.110 116,993,364 +2,229,000 5.94% 246,855,998
2019-11-21 2019-11-19 2.120 114,764,364 +287,000 5.83% 243,300,452
2019-11-19 2019-11-15 2.110 114,477,364 +297,000 5.81% 241,547,238
2019-11-18 2019-11-14 2.120 114,180,364 -225,000 5.80% 242,062,372
2019-11-15 2019-11-13 2.110 114,405,364 -401,000 5.81% 241,395,318
2019-11-14 2019-11-12 2.120 114,806,364 -174,000 5.83% 243,389,492
2019-11-13 2019-11-11 2.130 114,980,364 +139,000 5.84% 244,908,175
2019-11-12 2019-11-08 2.140 114,841,364 -37,000 5.83% 245,760,519
2019-11-11 2019-11-07 2.140 114,878,364 -949,157 5.83% 245,839,699
2019-11-08 2019-11-06 2.130 115,827,521 +948,593 5.88% 246,712,620
2019-11-07 2019-11-05 2.150 114,878,928 -1,361,436 5.83% 246,989,695
2019-11-06 2019-11-04 2.110 116,240,364 -3,756,000 5.90% 245,267,168
2019-11-04 2019-10-31 1.410 119,996,364 -1,000 6.09% 169,194,873
2019-10-30 2019-10-28 1.410 119,997,364 +100,000 6.09% 169,196,283
2019-10-29 2019-10-25 1.410 119,897,364 -50,000 6.09% 169,055,283
2019-10-28 2019-10-24 1.360 119,947,364 +22,000 6.09% 163,128,415
2019-10-25 2019-10-23 1.360 119,925,364 +50,000 6.09% 163,098,495
2019-10-23 2019-10-21 1.360 119,875,364 +73,000 6.09% 163,030,495
2019-10-22 2019-10-18 1.350 119,802,364 -3,390,000 6.08% 161,733,191
2019-10-21 2019-10-17 1.420 123,192,364 -57,000 6.25% 174,933,157
2019-10-18 2019-10-16 1.420 123,249,364 +1,136,000 6.26% 175,014,097
2019-10-17 2019-10-15 1.480 122,113,364 +26,000 6.20% 180,727,779
2019-10-16 2019-10-14 1.470 122,087,364 +7,000 6.20% 179,468,425
2019-10-15 2019-10-11 1.460 122,080,364 -94,000 6.20% 178,237,331
2019-10-14 2019-10-10 1.460 122,174,364 -49,000 6.20% 178,374,571
2019-10-11 2019-10-09 1.440 122,223,364 +185,000 6.20% 176,001,644
2019-10-10 2019-10-08 1.440 122,038,364 -68,000 6.19% 175,735,244
2019-10-09 2019-10-04 1.500 122,106,364 -40,000 6.20% 183,159,546
2019-10-08 2019-10-03 1.480 122,146,364 -182,000 6.20% 180,776,619
2019-10-04 2019-10-02 1.510 122,328,364 -38,000 6.21% 184,715,830
2019-10-02 2019-09-27 1.550 122,366,364 +430,000 6.21% 189,667,864
2019-09-30 2019-09-26 1.550 121,936,364 +279,000 6.19% 189,001,364
2019-09-27 2019-09-25 1.540 121,657,364 +51,000 6.18% 187,352,341
2019-09-26 2019-09-24 1.500 121,606,364 +90,000 6.17% 182,409,546
2019-09-24 2019-09-20 1.530 121,516,364 +11,000 6.17% 185,920,037
2019-09-23 2019-09-19 1.530 121,505,364 +31,000 6.17% 185,903,207
2019-09-20 2019-09-18 1.510 121,474,364 +3,000 6.17% 183,426,290
2019-09-19 2019-09-17 1.520 121,471,364 +20,000 6.17% 184,636,473
2019-09-16 2019-09-12 1.491 121,451,364 -446,000 6.17% 181,100,350
2019-09-13 2019-09-11 1.491 121,897,364 +2,497,087 6.19% 181,765,396
2019-09-12 2019-09-10 1.460 119,400,277 -196,830 6.23% 174,358,277
2019-09-11 2019-09-09 1.481 119,597,107 -7,233 6.24% 177,105,503
2019-09-10 2019-09-06 1.481 119,604,340 -16,524 6.24% 177,116,214
2019-09-09 2019-09-05 1.491 119,620,864 -214,904 6.24% 178,370,827
2019-09-06 2019-09-04 1.501 119,835,768 -78,765 6.26% 179,923,632
2019-09-05 2019-09-03 1.481 119,914,533 -427,862 6.26% 177,575,564
2019-09-04 2019-09-02 1.491 120,342,395 -832,387 6.28% 179,446,727
2019-09-03 2019-08-30 1.522 121,174,782 -698,193 6.33% 184,426,299
2019-09-02 2019-08-29 1.522 121,872,975 +34,035 6.36% 185,488,939
2019-08-30 2019-08-28 1.532 121,838,940 +82,655 6.36% 186,690,092
2019-08-29 2019-08-27 1.512 121,756,285 -93,352 6.36% 184,059,235
2019-08-26 2019-08-22 1.563 121,849,637 +58,345 6.36% 190,465,674
2019-08-22 2019-08-20 1.543 121,791,292 -8,752 6.36% 187,869,546
2019-08-21 2019-08-19 1.594 121,800,044 +3,890 6.36% 194,145,815
2019-08-20 2019-08-16 1.584 121,796,154 +35,007 6.36% 192,887,101
2019-08-16 2019-08-14 1.563 121,761,147 -20,421 6.36% 190,327,353
2019-08-12 2019-08-08 1.584 121,781,568 -231,434 6.36% 192,864,001
2019-08-09 2019-08-07 1.532 122,013,002 -1,290,393 6.37% 186,956,802
2019-08-08 2019-08-06 1.532 123,303,395 -275,193 6.44% 188,934,032
2019-08-07 2019-08-05 1.532 123,578,588 -206,152 6.45% 189,355,702
2019-08-06 2019-08-02 1.553 123,784,740 -185,731 6.46% 192,217,509
2019-08-05 2019-08-01 1.584 123,970,471 +53,483 6.47% 196,330,540
2019-07-30 2019-07-26 1.604 123,916,988 -9,725 6.47% 198,794,487
2019-07-29 2019-07-25 1.543 123,926,713 -762,372 6.47% 191,163,547
2019-07-26 2019-07-24 1.532 124,689,085 -1,057,014 6.51% 191,057,282
2019-07-25 2019-07-23 1.563 125,746,099 +35,007 6.56% 196,556,314
2019-07-24 2019-07-22 1.532 125,711,092 -97,241 6.56% 192,623,273
2019-07-23 2019-07-19 1.563 125,808,333 -889,759 6.57% 196,653,593
2019-07-22 2019-07-18 1.563 126,698,092 -487,179 6.61% 198,044,393
2019-07-19 2019-07-17 1.563 127,185,271 -6,807 6.61% 198,805,913
2019-07-18 2019-07-16 1.604 127,192,078 +98,214 6.61% 204,048,568
2019-07-16 2019-07-12 1.666 127,093,864 -1,819,387 6.60% 211,732,969
2019-07-12 2019-07-10 1.645 128,913,251 -113,772 6.70% 212,112,583
2019-07-10 2019-07-08 1.635 129,027,023 +36,952 6.70% 210,972,909
2019-07-08 2019-07-04 1.615 128,990,071 -973 6.70% 208,259,501
2019-07-05 2019-07-03 1.573 128,991,044 -629,151 6.70% 202,955,058
2019-07-04 2019-07-02 1.563 129,620,195 -1,065,766 6.73% 202,611,993
2019-07-03 2019-06-28 1.573 130,685,961 +5,835 6.79% 205,621,847
2019-07-02 2019-06-27 1.553 130,680,126 -414,249 6.79% 202,924,919
2019-06-28 2019-06-26 1.573 131,094,375 -518,296 6.81% 206,264,447
2019-06-25 2019-06-21 1.553 131,612,671 -262,552 6.84% 204,373,009
2019-06-24 2019-06-20 1.563 131,875,223 -183,535 6.85% 206,136,873
2019-06-21 2019-06-19 1.563 132,058,758 +2,205 6.86% 206,423,761
2019-06-20 2019-06-18 1.594 132,056,553 +597,049 6.86% 210,494,399
2019-06-19 2019-06-17 1.584 131,459,504 -28,010,277 6.83% 208,190,832
2019-06-18 2019-06-14 1.666 159,469,781 +409,825 8.28% 265,669,869
2019-06-17 2019-06-13 1.645 159,059,956 +554,028 8.26% 261,715,672
2019-06-14 2019-06-12 1.625 158,505,928 +287,043 8.23% 257,544,029
2019-06-13 2019-06-11 1.635 158,218,885 +2,917 8.22% 258,704,709
2019-06-12 2019-06-10 1.584 158,215,968 +60,290 8.22% 250,564,721
2019-06-11 2019-06-06 1.594 158,155,678 +101,131 8.21% 252,095,664
2019-06-10 2019-06-05 1.563 158,054,547 -542,607 8.21% 247,058,313
2019-06-06 2019-06-04 1.563 158,597,154 +12,641 8.24% 247,906,473
2019-06-05 2019-06-03 1.573 158,584,513 -273,248 8.24% 249,517,548
2019-06-04 2019-05-31 1.584 158,857,761 +281,028 8.25% 251,581,121
2019-06-03 2019-05-30 1.594 158,576,733 -201,290 8.24% 252,766,814
2019-05-31 2019-05-29 1.604 158,778,023 -29,172 8.25% 254,720,488
2019-05-30 2019-05-28 1.666 158,807,195 +1,024,924 8.25% 264,566,029
2019-05-28 2019-05-24 1.666 157,782,271 +6,860,099 8.19% 262,932,303
2019-05-27 2019-05-23 1.677 150,922,172 -38,136 8.19% 253,123,047
2019-05-24 2019-05-22 1.677 150,960,308 -87,433 8.01% 253,187,008
2019-05-23 2019-05-21 1.709 151,047,741 +3,721 8.02% 258,205,449
2019-05-22 2019-05-20 1.720 151,044,020 -22,323 8.02% 259,822,982
2019-05-21 2019-05-17 1.720 151,066,343 -18,603 8.02% 259,861,382
2019-05-20 2019-05-16 1.731 151,084,946 -33,485 8.02% 261,517,716
2019-05-15 2019-05-10 1.720 151,118,431 +235,324 8.02% 259,950,983
2019-05-14 2019-05-09 1.709 150,883,107 +564,592 8.01% 257,924,019
2019-05-10 2019-05-08 1.699 150,318,515 +696,671 7.98% 255,342,795
2019-05-09 2019-05-07 1.742 149,621,844 +254,857 7.94% 260,593,790
2019-05-08 2019-05-06 1.709 149,366,987 +86,503 7.93% 255,332,319
2019-05-07 2019-05-03 1.752 149,280,484 -201,840 7.93% 261,604,183
2019-05-06 2019-05-02 1.763 149,482,324 +730,156 7.94% 263,564,998
2019-05-03 2019-04-30 1.774 148,752,168 +34,415 7.90% 263,876,851
2019-05-02 2019-04-29 1.785 148,717,753 +19,533 7.90% 265,414,685
2019-04-30 2019-04-26 1.774 148,698,220 +631,562 7.89% 263,781,151
2019-04-29 2019-04-25 1.774 148,066,658 +906,881 7.86% 262,660,800
2019-04-26 2019-04-24 1.806 147,159,777 +650,165 7.81% 265,798,452
2019-04-25 2019-04-23 1.806 146,509,612 +2,111,406 7.78% 264,624,131
2019-04-24 2019-04-18 1.806 144,398,206 +1,586,358 7.67% 260,810,531
2019-04-23 2019-04-17 1.817 142,811,848 -242,408 7.58% 259,480,657
2019-04-18 2019-04-16 1.817 143,054,256 -2,514 7.60% 259,921,098
2019-04-17 2019-04-15 1.838 143,056,770 -181,818 7.60% 263,001,709
2019-04-16 2019-04-12 1.828 143,238,588 -35,937 7.60% 261,795,994
2019-04-15 2019-04-11 1.828 143,274,525 -61,211 7.61% 261,861,676
2019-04-12 2019-04-10 1.838 143,335,736 -90,479 7.61% 263,514,572
2019-04-11 2019-04-09 1.838 143,426,215 -644,584 7.61% 263,680,912
2019-04-10 2019-04-08 1.828 144,070,799 -1,106,860 7.65% 263,317,020
2019-04-09 2019-04-04 1.774 145,177,659 +564,592 7.71% 257,535,900
2019-04-08 2019-04-03 1.774 144,613,067 -1,980,257 7.68% 256,534,350
2019-04-04 2019-04-02 1.752 146,593,324 -277,181 7.78% 256,895,112
2019-04-03 2019-04-01 1.752 146,870,505 -290,202 7.80% 257,380,854
2019-04-02 2019-03-29 1.731 147,160,707 -1,214,756 7.81% 254,725,126
2019-04-01 2019-03-28 1.731 148,375,463 -595,286 7.88% 256,827,786
2019-03-29 2019-03-27 1.731 148,970,749 -609,239 7.91% 257,858,185
2019-03-28 2019-03-26 1.709 149,579,988 -7,359,227 7.94% 255,696,429
2019-03-27 2019-03-25 1.623 156,939,215 -399,028 8.33% 254,778,319
2019-03-26 2019-03-22 1.634 157,338,243 -556,221 8.35% 257,117,673
2019-03-25 2019-03-21 1.623 157,894,464 -480,880 8.38% 256,329,090
2019-03-22 2019-03-20 1.645 158,375,344 -68,830 8.41% 260,515,187
2019-03-21 2019-03-19 1.645 158,444,174 -126,498 8.41% 260,628,407
2019-03-20 2019-03-18 1.666 158,570,672 -93,944 8.42% 264,246,114
2019-03-19 2019-03-15 1.677 158,664,616 -848,283 8.42% 266,108,488
2019-03-18 2019-03-14 1.677 159,512,899 -494,831 8.47% 267,531,208
2019-03-15 2019-03-13 1.666 160,007,730 -1,578,439 8.50% 266,640,863
2019-03-14 2019-03-12 1.666 161,586,169 -296,713 8.58% 269,271,213
2019-03-13 2019-03-11 1.656 161,882,882 -295,783 8.59% 268,025,240
2019-03-12 2019-03-08 1.634 162,178,665 -347,871 8.61% 265,027,753
2019-03-11 2019-03-07 1.677 162,526,536 -103,245 8.63% 272,585,608
2019-03-08 2019-03-06 1.688 162,629,781 -353,451 8.63% 274,507,222
2019-03-07 2019-03-05 1.699 162,983,232 -312,525 8.65% 276,856,075
2019-03-06 2019-03-04 1.699 163,295,757 -207,421 8.67% 277,386,954
2019-03-05 2019-03-01 1.720 163,503,178 -806,427 8.68% 281,254,983
2019-03-04 2019-02-28 1.688 164,309,605 -206,489 8.72% 277,342,642
2019-03-01 2019-02-27 1.688 164,516,094 -156,263 8.73% 277,691,181
2019-02-28 2019-02-26 1.720 164,672,357 -8,371 8.74% 283,266,182
2019-02-27 2019-02-25 1.720 164,680,728 -539,479 8.74% 283,280,582
2019-02-26 2019-02-22 1.677 165,220,207 -59,528 8.77% 277,103,368
2019-02-25 2019-02-21 1.677 165,279,735 -212,071 8.78% 277,203,207
2019-02-22 2019-02-20 1.677 165,491,806 -159,983 8.79% 277,558,888
2019-02-21 2019-02-19 1.677 165,651,789 -148,822 8.79% 277,827,207
2019-02-20 2019-02-18 1.699 165,800,611 -219,512 8.80% 281,641,895
2019-02-19 2019-02-15 1.720 166,020,123 -184,166 8.81% 285,584,583
2019-02-18 2019-02-14 1.720 166,204,289 -74,411 8.82% 285,901,382
2019-02-15 2019-02-13 1.720 166,278,700 -18,603 8.83% 286,029,382
2019-02-14 2019-02-12 1.677 166,297,303 +87,433 8.83% 278,909,848
2019-02-13 2019-02-11 1.709 166,209,870 -27,904 8.82% 284,124,038
2019-02-12 2019-02-08 1.709 166,237,774 -47,437 8.83% 284,171,738
2019-02-11 2019-02-04 1.688 166,285,211 -133,009 8.83% 280,677,321
2019-02-08 2019-01-31 1.688 166,418,220 -28,835 8.73% 280,901,831
2019-02-01 2019-01-30 1.645 166,447,055 +22,324 8.73% 273,792,528
2019-01-31 2019-01-29 1.688 166,424,731 -81,852 8.73% 280,912,821
2019-01-30 2019-01-28 1.666 166,506,583 -70,691 8.73% 277,470,714
2019-01-28 2019-01-24 1.763 166,577,274 -49,297 8.74% 293,706,558
2019-01-25 2019-01-23 1.731 166,626,571 +9,302 8.74% 288,419,207
2019-01-24 2019-01-22 1.763 166,617,269 -219,512 8.74% 293,777,076
2019-01-23 2019-01-21 1.752 166,836,781 -437,164 8.75% 292,370,433
2019-01-22 2019-01-18 1.752 167,273,945 -2,088,152 8.77% 293,136,534
2019-01-21 2019-01-17 1.763 169,362,097 -3,591,251 8.88% 298,616,716
2019-01-18 2019-01-16 1.742 172,953,348 -513,435 9.07% 301,229,869
2019-01-17 2019-01-15 1.742 173,466,783 +2,790 9.10% 302,124,110
2019-01-16 2019-01-14 1.763 173,463,993 -930 9.10% 305,849,118
2019-01-15 2019-01-11 1.709 173,464,923 -6,511 9.10% 296,526,039
2019-01-14 2019-01-10 1.645 173,471,434 -180,446 9.10% 285,347,088
2019-01-11 2019-01-09 1.720 173,651,880 -8,371 9.11% 298,712,583
2019-01-09 2019-01-07 1.666 173,660,251 -4,651 9.11% 289,391,764
2019-01-08 2019-01-04 1.613 173,664,902 +1,861 9.11% 280,064,047
2019-01-07 2019-01-03 1.645 173,663,041 -22,324 9.11% 285,662,266
2019-01-04 2019-01-02 1.602 173,685,365 +3,721 9.11% 278,229,733
2019-01-03 2018-12-31 1.666 173,681,644 -18,603 9.11% 289,427,414
2019-01-02 2018-12-27 1.580 173,700,247 -930 9.11% 274,518,625
2018-12-28 2018-12-24 1.559 173,701,177 -517,155 9.11% 270,785,128
2018-12-27 2018-12-20 1.688 174,218,332 -538,548 9.14% 294,067,852
2018-12-21 2018-12-19 1.699 174,756,880 -945,017 9.17% 296,855,715
2018-12-20 2018-12-18 1.688 175,701,897 -770,152 9.21% 296,572,001
2018-12-19 2018-12-17 1.688 176,472,049 -843,632 9.25% 297,871,962
2018-12-18 2018-12-14 1.709 177,315,681 -175,796 9.30% 303,108,638
2018-12-17 2018-12-13 1.742 177,491,477 -19,533 9.31% 309,133,850
2018-12-13 2018-12-11 1.677 177,511,010 -1,734,701 9.31% 297,717,208
2018-12-12 2018-12-10 1.656 179,245,711 -1,861 9.40% 296,772,420
2018-12-11 2018-12-07 1.623 179,247,572 -18,602 9.40% 290,994,160
2018-12-10 2018-12-06 1.570 179,266,174 -457,627 9.40% 281,387,791
2018-12-07 2018-12-05 1.516 179,723,801 +117,197 9.43% 272,444,944
2018-12-06 2018-12-04 1.516 179,606,604 -536,687 9.42% 272,267,284
2018-12-05 2018-12-03 1.516 180,143,291 +257,647 9.45% 273,080,852
2018-12-04 2018-11-30 1.505 179,885,644 -75,341 9.43% 270,756,309
2018-12-03 2018-11-29 1.570 179,960,985 +174,865 9.44% 282,478,411
2018-11-30 2018-11-28 1.548 179,786,120 -104,175 9.43% 278,338,125
2018-11-29 2018-11-27 1.580 179,890,295 +470,648 9.43% 284,301,475
2018-11-28 2018-11-26 1.623 179,419,647 +441,815 9.41% 291,273,510
2018-11-27 2018-11-23 1.634 178,977,832 +141,380 9.39% 292,480,473
2018-11-23 2018-11-21 1.666 178,836,452 -292,992 9.38% 298,017,514
2018-11-22 2018-11-20 1.666 179,129,444 +119,057 9.39% 298,505,764
2018-11-21 2018-11-19 1.677 179,010,387 -5,581 9.39% 300,231,928
2018-11-20 2018-11-16 1.666 179,015,968 +158,123 9.39% 298,316,664
2018-11-19 2018-11-15 1.699 178,857,845 -930 9.38% 303,821,935
2018-11-16 2018-11-14 1.666 178,858,775 +22,323 9.38% 298,054,714
2018-11-15 2018-11-13 1.677 178,836,452 -930 9.38% 299,940,208
2018-11-14 2018-11-12 1.731 178,837,382 +24,183 9.38% 309,555,286
2018-11-12 2018-11-08 1.709 178,813,199 +34,415 9.38% 305,668,540
2018-11-09 2018-11-07 1.709 178,778,784 +59,529 9.38% 305,609,710
2018-11-08 2018-11-06 1.677 178,719,255 -130,219 9.37% 299,743,648
2018-11-07 2018-11-05 1.677 178,849,474 -106,965 9.38% 299,962,048
2018-11-06 2018-11-02 1.699 178,956,439 -785,964 9.39% 303,989,415
2018-11-05 2018-11-01 1.699 179,742,403 -113,477 9.43% 305,324,515
2018-11-02 2018-10-31 1.731 179,855,880 +57,669 9.43% 311,318,236
2018-11-01 2018-10-30 1.720 179,798,211 +34,415 9.43% 309,285,382
2018-10-31 2018-10-29 1.645 179,763,796 -142,311 9.43% 295,697,536
2018-10-30 2018-10-26 1.666 179,906,107 +428,792 9.21% 299,800,014
2018-10-29 2018-10-25 1.688 179,477,315 -119,057 9.19% 302,944,632
2018-10-26 2018-10-24 1.720 179,596,372 +81,852 9.19% 308,938,182
2018-10-25 2018-10-23 1.720 179,514,520 -69,760 9.19% 308,797,382
2018-10-24 2018-10-22 1.720 179,584,280 -726,436 9.19% 308,917,382
2018-10-23 2018-10-19 1.656 180,310,716 +3,092,699 9.23% 298,535,721
2018-10-22 2018-10-18 1.709 177,218,017 +397,167 9.07% 302,941,689
2018-10-19 2018-10-16 1.699 176,820,850 +263,229 9.05% 300,361,736
2018-10-18 2018-10-15 1.795 176,557,621 -36,276 9.04% 316,998,337
2018-10-16 2018-10-12 1.817 176,593,897 -105,105 9.04% 320,860,636
2018-10-15 2018-10-11 1.828 176,699,002 +97,664 9.05% 322,951,319
2018-10-12 2018-10-10 1.871 176,601,338 +32,555 9.04% 330,367,474
2018-10-11 2018-10-09 1.881 176,568,783 -508,784 9.04% 332,204,887
2018-10-10 2018-10-08 1.871 177,077,567 -198,118 9.07% 331,258,354
2018-10-09 2018-10-05 1.881 177,275,685 -238,115 9.08% 333,534,886
2018-10-08 2018-10-04 1.849 177,513,800 -953,388 9.09% 328,257,466
2018-10-05 2018-10-03 1.871 178,467,188 -146,032 9.14% 333,857,913
2018-10-04 2018-10-02 1.871 178,613,220 +591,566 9.14% 334,131,094
2018-10-03 2018-09-28 1.838 178,021,654 -466,927 9.11% 327,282,653
2018-10-02 2018-09-27 1.860 178,488,581 -20,463 9.14% 331,978,979
2018-09-28 2018-09-26 1.860 178,509,044 -267,879 9.14% 332,017,039
2018-09-27 2018-09-24 1.892 178,776,923 -9,302 9.15% 338,281,440
2018-09-26 2018-09-21 1.924 178,786,225 -5,580 9.15% 344,065,502
2018-09-24 2018-09-20 1.935 178,791,805 -1,496,588 9.15% 345,998,454
2018-09-21 2018-09-19 1.924 180,288,393 -88,362 9.23% 346,956,352
2018-09-20 2018-09-18 1.924 180,376,755 -1,390,552 9.23% 347,126,401
2018-09-19 2018-09-17 1.903 181,767,307 -1,714,239 9.31% 345,894,044
2018-09-18 2018-09-14 1.935 183,481,546 -438,093 9.39% 355,074,056
2018-09-17 2018-09-13 1.979 183,919,639 -357,172 9.42% 363,931,207
2018-09-14 2018-09-12 1.979 184,276,811 +3,109,195 9.43% 364,637,962
2018-09-13 2018-09-11 2.001 181,167,616 -290,881 9.43% 362,446,806
2018-09-12 2018-09-10 2.012 181,458,497 -57,627 9.45% 365,012,510
2018-09-11 2018-09-07 2.022 181,516,124 -35,674 9.45% 367,112,824
2018-09-10 2018-09-06 2.022 181,551,798 -1,558,680 9.45% 367,184,974
2018-09-07 2018-09-05 2.022 183,110,478 -9,147 9.53% 370,337,373
2018-09-05 2018-09-03 2.088 183,119,625 -915 9.53% 382,367,415
2018-09-04 2018-08-31 2.077 183,120,540 -1,866,940 9.53% 380,367,392
2018-09-03 2018-08-30 2.022 184,987,480 -61,286 9.63% 374,133,573
2018-08-31 2018-08-29 2.044 185,048,766 -62,201 9.63% 378,303,550
2018-08-30 2018-08-28 2.033 185,110,967 -1,898,041 9.64% 376,407,017
2018-08-29 2018-08-27 2.012 187,009,008 -2,316,066 9.74% 376,177,631
2018-08-28 2018-08-24 2.022 189,325,074 -1,525,751 9.86% 382,906,273
2018-08-27 2018-08-23 2.022 190,850,825 -492,118 9.94% 385,992,074
2018-08-24 2018-08-22 2.055 191,342,943 -329,299 9.96% 393,262,844
2018-08-23 2018-08-21 2.066 191,672,242 -2,278,563 9.98% 396,035,069
2018-08-22 2018-08-20 2.077 193,950,805 -358,570 10.10% 402,863,392
2018-08-21 2018-08-17 2.077 194,309,375 -60,371 10.12% 403,608,193
2018-08-20 2018-08-16 2.121 194,369,746 -2,084,643 10.12% 412,233,246
2018-08-17 2018-08-15 2.088 196,454,389 -2,432,327 10.23% 410,211,395
2018-08-16 2018-08-14 2.066 198,886,716 -1,533,982 10.35% 410,941,686
2018-08-15 2018-08-13 2.066 200,420,698 -1,297,986 10.43% 414,111,215
2018-08-14 2018-08-10 1.990 201,718,684 -774,766 10.50% 401,356,344
2018-08-13 2018-08-09 1.990 202,493,450 -181,114 10.54% 402,897,883
2018-08-10 2018-08-08 1.990 202,674,564 -759,216 10.55% 403,258,242
2018-08-09 2018-08-07 1.935 203,433,780 -259,780 10.59% 393,648,819
2018-08-08 2018-08-06 1.924 203,693,560 -163,735 10.60% 391,924,654
2018-08-07 2018-08-03 1.924 203,857,295 -258,865 10.61% 392,239,695
2018-08-06 2018-08-02 1.935 204,116,160 -190,262 10.63% 394,969,239
2018-08-03 2018-08-01 1.946 204,306,422 -309,175 10.64% 397,570,945
2018-08-02 2018-07-31 1.935 204,615,597 -97,874 10.65% 395,935,660
2018-08-01 2018-07-30 1.924 204,713,471 -562,552 10.66% 393,887,054
2018-07-31 2018-07-27 1.946 205,276,023 -153,673 10.69% 399,457,744
2018-07-30 2018-07-26 1.979 205,429,696 -54,883 10.43% 406,494,258
2018-07-27 2018-07-25 1.968 205,484,579 -649,450 10.43% 404,356,434
2018-07-26 2018-07-24 1.979 206,134,029 -214,959 10.46% 407,887,958
2018-07-25 2018-07-23 1.968 206,348,988 +48,480 10.47% 406,057,434
2018-07-24 2018-07-20 1.935 206,300,508 +949,174 10.47% 399,196,000
2018-07-20 2018-07-18 1.979 205,351,334 -39,333 10.42% 406,339,199
2018-07-19 2018-07-17 2.022 205,390,667 -449,126 10.42% 415,398,622
2018-07-18 2018-07-16 2.044 205,839,793 -262,524 10.45% 420,807,586
2018-07-17 2018-07-13 2.033 206,102,317 -287,222 10.46% 419,091,098
2018-07-16 2018-07-12 2.121 206,389,539 -731,775 10.47% 437,725,682
2018-07-13 2018-07-11 2.121 207,121,314 -206,726 10.51% 439,277,683
2018-07-12 2018-07-10 2.241 207,328,040 -108,852 10.52% 464,648,480
2018-07-11 2018-07-09 2.252 207,436,892 -4,708,055 10.53% 467,160,199
2018-07-10 2018-07-06 2.230 212,144,947 -1,988,597 10.77% 473,124,542
2018-07-09 2018-07-05 2.219 214,133,544 -1,489,162 10.87% 475,218,523
2018-07-06 2018-07-04 2.241 215,622,706 -929,354 10.94% 483,237,880
2018-07-05 2018-07-03 2.285 216,552,060 -24,697 10.99% 494,790,352
2018-07-04 2018-06-29 2.274 216,576,757 +197,579 10.99% 492,479,093
2018-07-03 2018-06-28 2.296 216,379,178 +24,697 10.98% 496,760,870
2018-06-29 2018-06-27 2.252 216,354,481 -42,077 10.98% 487,243,139
2018-06-28 2018-06-26 2.219 216,396,558 -954,051 10.98% 480,240,745
2018-06-27 2018-06-25 2.219 217,350,609 -19,209 11.03% 482,358,034
2018-06-26 2018-06-22 2.252 217,369,818 -640,303 11.03% 489,529,738
2018-06-22 2018-06-20 2.230 218,010,121 -160,075 11.06% 486,205,022
2018-06-21 2018-06-19 2.219 218,170,196 -32,930 11.07% 484,176,913
2018-06-20 2018-06-15 2.241 218,203,126 -26,527 11.07% 489,020,929
2018-06-19 2018-06-14 2.252 218,229,653 +116,169 11.07% 491,466,137
2018-06-14 2018-06-12 2.241 218,113,484 -915 11.07% 488,820,030
2018-06-12 2018-06-08 2.252 218,114,399 -30,185 11.07% 491,206,579
2018-06-11 2018-06-07 2.241 218,144,584 +13,720 11.07% 488,889,729
2018-06-08 2018-06-06 2.263 218,130,864 +40,248 11.07% 493,628,337
2018-06-07 2018-06-05 2.241 218,090,616 +121,658 11.07% 488,768,780
2018-06-06 2018-06-04 2.241 217,968,958 -984,237 11.06% 488,496,129
2018-06-05 2018-06-01 2.297 218,953,195 +105,192 11.11% 502,969,477
2018-06-04 2018-05-31 2.297 218,848,003 +5,466,263 11.11% 502,727,835
2018-06-01 2018-05-30 2.297 213,381,740 -1,785 11.10% 490,170,980
2018-05-31 2018-05-29 2.297 213,383,525 -118,690 11.10% 490,175,081
2018-05-29 2018-05-25 2.308 213,502,215 -225,779 10.87% 492,840,158
2018-05-28 2018-05-24 2.320 213,727,994 -560,432 10.89% 495,756,295
2018-05-25 2018-05-23 2.297 214,288,426 -893 10.91% 492,253,779
2018-05-24 2018-05-21 2.297 214,289,319 +1,785 10.91% 492,255,830
2018-05-23 2018-05-18 2.241 214,287,534 +1,785 10.91% 480,245,590
2018-05-21 2018-05-17 2.264 214,285,749 -2,677 10.91% 485,044,005
2018-05-18 2018-05-16 2.275 214,288,426 -1,785 10.91% 487,451,303
2018-05-17 2018-05-15 2.208 214,290,211 -338,223 10.91% 473,047,816
2018-05-16 2018-05-14 2.174 214,628,434 -5,354 10.93% 466,579,302
2018-05-15 2018-05-11 2.107 214,633,788 -7,140 10.93% 452,160,294
2018-05-14 2018-05-10 2.062 214,640,928 +11,602 10.93% 442,554,584
2018-05-11 2018-05-09 2.140 214,629,326 -277,722 10.93% 459,366,068
2018-05-10 2018-05-08 2.185 214,907,048 -44,621 10.95% 469,593,150
2018-05-09 2018-05-07 2.308 214,951,669 -1,784 10.95% 496,186,021
2018-05-08 2018-05-04 2.465 214,953,453 -4,462 10.95% 529,911,799
2018-05-07 2018-05-03 2.555 214,957,915 -893 10.95% 549,192,719
2018-05-04 2018-05-02 2.521 214,958,808 +44,621 10.95% 541,968,750
2018-05-03 2018-04-30 2.488 214,914,187 +1,784 10.95% 534,631,499
2018-05-02 2018-04-27 2.510 214,912,403 +11,602 10.95% 539,443,521
2018-04-30 2018-04-26 2.454 214,900,801 -79,425 10.95% 527,373,899
2018-04-27 2018-04-25 2.432 214,980,226 -72,285 10.95% 522,750,831
2018-04-26 2018-04-24 2.409 215,052,511 -892 10.95% 518,107,001
2018-04-25 2018-04-23 2.387 215,053,403 -1,785 10.95% 513,289,530
2018-04-24 2018-04-20 2.387 215,055,188 -7,139 10.95% 513,293,790
2018-04-23 2018-04-19 2.353 215,062,327 -7,139 10.95% 506,081,099
2018-04-20 2018-04-18 2.409 215,069,466 -26,773 10.95% 518,147,849
2018-04-19 2018-04-17 2.353 215,096,239 -8,924 10.96% 506,160,901
2018-04-18 2018-04-16 2.320 215,105,163 -107,089 10.96% 498,950,730
2018-04-17 2018-04-13 2.230 215,212,252 -21,418 10.96% 479,906,410
2018-04-16 2018-04-12 2.208 215,233,670 +16,956 10.96% 475,130,511
2018-04-13 2018-04-11 2.252 215,216,714 -11,601 10.96% 484,739,640
2018-04-12 2018-04-10 2.275 215,228,315 -20,526 10.96% 489,589,310
2018-04-11 2018-04-09 2.174 215,248,841 -1,041,440 10.96% 467,928,001
2018-04-10 2018-04-06 2.151 216,290,281 -1,334,150 11.02% 465,344,640
2018-04-09 2018-04-04 2.151 217,624,431 -1,329,688 11.08% 468,215,040
2018-04-06 2018-04-03 2.118 218,954,119 -1,423,391 11.15% 463,715,280
2018-04-04 2018-03-29 2.107 220,377,510 -64,253 11.22% 464,260,360
2018-04-03 2018-03-28 2.051 220,441,763 +47,297 11.23% 452,044,769
2018-03-29 2018-03-27 2.006 220,394,466 -44,620 11.23% 442,069,140
2018-03-28 2018-03-26 1.983 220,439,086 -1,660,772 11.23% 437,218,320
2018-03-27 2018-03-23 1.983 222,099,858 +33,912 11.31% 440,512,291
2018-03-26 2018-03-22 1.961 222,065,946 -67,823 11.31% 435,468,250
2018-03-23 2018-03-21 1.983 222,133,769 +144,570 11.31% 440,579,550
2018-03-21 2018-03-19 1.972 221,989,199 +35,696 11.22% 437,805,280
2018-03-20 2018-03-16 1.950 221,953,503 +31,234 11.22% 432,760,620
2018-03-19 2018-03-15 1.950 221,922,269 +53,545 11.22% 432,699,721
2018-03-16 2018-03-14 1.905 221,868,724 +9,816 11.21% 422,650,600
2018-03-15 2018-03-13 1.916 221,858,908 +24,095 11.21% 425,117,971
2018-03-14 2018-03-12 1.905 221,834,813 +82,994 11.21% 422,586,001
2018-03-13 2018-03-09 1.905 221,751,819 -177,589 11.21% 422,427,901
2018-03-12 2018-03-08 1.827 221,929,408 -1,907,968 11.22% 405,358,180
2018-03-09 2018-03-07 1.849 223,837,376 -39,266 11.31% 413,859,599
2018-03-08 2018-03-06 1.849 223,876,642 -322,160 11.31% 413,932,199
2018-03-07 2018-03-05 1.804 224,198,802 -112,443 11.33% 404,478,691
2018-03-06 2018-03-02 1.815 224,311,245 -65,146 11.34% 407,195,100
2018-03-05 2018-03-01 1.883 224,376,391 -84,779 11.34% 422,399,040
2018-03-02 2018-02-28 1.905 224,461,170 -158,848 11.34% 427,589,101
2018-03-01 2018-02-27 1.927 224,620,018 +14,278 11.35% 432,925,719
2018-02-28 2018-02-26 1.961 224,605,740 +25,880 11.35% 440,448,750
2018-02-27 2018-02-23 1.995 224,579,860 +132,076 11.35% 447,947,680
2018-02-26 2018-02-22 1.927 224,447,784 +49,083 11.34% 432,593,761
2018-02-23 2018-02-21 1.905 224,398,701 +892 11.34% 427,470,100
2018-02-22 2018-02-20 1.860 224,397,809 -892 11.34% 417,410,321
2018-02-21 2018-02-15 1.793 224,398,701 -80,317 11.34% 402,324,800
2018-02-14 2018-02-12 1.748 224,479,018 +21,418 11.35% 392,407,080
2018-02-13 2018-02-09 1.692 224,457,600 +1,785 11.34% 379,793,690
2018-02-12 2018-02-08 1.748 224,455,815 +7,139 11.34% 392,366,520
2018-02-09 2018-02-07 1.793 224,448,676 -44,620 11.34% 402,414,400
2018-02-08 2018-02-06 1.838 224,493,296 +8,924 11.35% 412,556,759
2018-02-07 2018-02-05 1.972 224,484,372 +56,221 11.35% 442,726,240
2018-02-06 2018-02-02 2.017 224,428,151 -32,126 11.34% 452,674,801
2018-02-05 2018-02-01 2.006 224,460,277 -172,235 11.34% 450,224,380
2018-02-02 2018-01-31 1.983 224,632,512 +44,620 11.35% 445,535,550
2018-01-31 2018-01-29 1.983 224,587,892 +89,241 11.35% 445,447,051
2018-01-30 2018-01-26 2.006 224,498,651 +254,337 11.35% 450,301,350
2018-01-26 2018-01-24 1.995 224,244,314 -118,691 11.33% 447,278,399
2018-01-25 2018-01-23 1.995 224,363,005 -148,139 11.34% 447,515,141
2018-01-24 2018-01-22 2.017 224,511,144 -33,912 11.35% 452,842,199
2018-01-23 2018-01-19 2.062 224,545,056 +129,399 11.35% 462,975,280
2018-01-22 2018-01-18 2.129 224,415,657 +63,361 11.34% 477,796,800
2018-01-19 2018-01-17 2.129 224,352,296 -44,620 11.34% 477,661,900
2018-01-18 2018-01-16 2.107 224,396,916 -893 11.34% 472,727,879
2018-01-17 2018-01-15 2.051 224,397,809 -99,057 11.34% 460,157,161
2018-01-16 2018-01-12 2.017 224,496,866 -1,785 11.35% 452,813,400
2018-01-15 2018-01-11 2.062 224,498,651 -1,785 11.35% 462,879,600
2018-01-12 2018-01-10 2.051 224,500,436 +318,590 11.35% 460,367,611
2018-01-11 2018-01-09 2.039 224,181,846 +20,525 11.33% 457,202,200
2018-01-10 2018-01-08 1.995 224,161,321 +189,191 11.33% 447,112,861
2018-01-09 2018-01-05 1.950 223,972,130 -5,354 11.32% 436,696,500
2018-01-08 2018-01-04 1.939 223,977,484 +96,380 11.32% 434,197,129
2018-01-05 2018-01-03 2.062 223,881,104 +108,873 11.31% 461,606,319
2018-01-04 2018-01-02 2.129 223,772,231 -4,462 11.31% 476,426,901
2018-01-03 2017-12-29 2.129 223,776,693 -99,949 11.31% 476,436,401
2018-01-02 2017-12-28 2.107 223,876,642 +124,937 11.31% 471,631,839
2017-12-29 2017-12-27 2.084 223,751,705 -13,386 11.31% 466,354,080
2017-12-28 2017-12-22 2.028 223,765,091 -26,773 11.31% 453,844,829
2017-12-27 2017-12-21 2.017 223,791,864 +28,558 11.31% 451,391,401
2017-12-22 2017-12-20 1.983 223,763,306 -162,419 11.23% 443,811,569
2017-12-21 2017-12-19 1.961 223,925,725 -9,816 11.23% 439,115,250
2017-12-20 2017-12-18 1.983 223,935,541 -198,115 11.23% 444,153,180
2017-12-19 2017-12-15 1.905 224,133,656 +911,149 11.24% 426,965,200
2017-12-18 2017-12-14 1.939 223,222,507 -151,710 11.20% 432,733,550
2017-12-15 2017-12-13 1.871 223,374,217 -20,525 11.21% 418,009,351
2017-12-14 2017-12-12 1.860 223,394,742 +213,286 11.21% 415,544,480
2017-12-12 2017-12-08 1.827 223,181,456 +892 11.20% 407,645,069
2017-12-08 2017-12-06 1.815 223,180,564 +60,684 11.20% 405,142,560
2017-12-06 2017-12-04 1.849 223,119,880 -3,570 11.19% 412,533,000
2017-12-05 2017-12-01 1.860 223,123,450 +39,266 10.87% 415,039,840
2017-12-04 2017-11-30 1.860 223,084,184 -15,171 10.87% 414,966,800
2017-12-01 2017-11-29 1.815 223,099,355 -146,355 10.87% 404,995,140
2017-11-30 2017-11-28 1.793 223,245,710 +132,077 10.88% 400,257,600
2017-11-29 2017-11-27 1.793 223,113,633 -377,489 10.87% 400,020,799
2017-11-28 2017-11-24 1.793 223,491,122 -237,381 10.89% 400,697,600
2017-11-27 2017-11-23 1.748 223,728,503 +7,140 10.90% 391,095,121
2017-11-24 2017-11-22 1.759 223,721,363 +88,348 10.90% 393,589,579
2017-11-23 2017-11-21 1.726 223,633,015 -324,836 10.90% 385,916,300
2017-11-22 2017-11-20 1.726 223,957,851 -431,034 10.91% 386,476,859
2017-11-21 2017-11-17 1.726 224,388,885 -1,784 10.93% 387,220,681
2017-11-20 2017-11-16 1.703 224,390,669 -365,888 10.93% 382,194,879
2017-11-17 2017-11-15 1.703 224,756,557 -248,982 10.95% 382,818,080
2017-11-16 2017-11-14 1.681 225,005,539 -551,508 10.96% 378,199,501
2017-11-15 2017-11-13 1.670 225,557,047 -215,070 10.99% 376,598,990
2017-11-14 2017-11-10 1.681 225,772,117 -348,039 11.00% 379,488,000
2017-11-13 2017-11-09 1.681 226,120,156 +3,569 11.02% 380,072,999
2017-11-10 2017-11-08 1.670 226,116,587 -159,741 11.02% 377,533,220
2017-11-09 2017-11-07 1.670 226,276,328 -50,867 11.02% 377,799,930
2017-11-08 2017-11-06 1.647 226,327,195 -232,026 11.03% 372,812,580
2017-11-07 2017-11-03 1.625 226,559,221 -170,450 11.04% 368,117,300
2017-11-06 2017-11-02 1.636 226,729,671 -67,823 11.05% 370,934,900
2017-11-03 2017-11-01 1.636 226,797,494 -82,994 11.05% 371,045,860
2017-11-02 2017-10-31 1.602 226,880,488 +1,785 11.05% 363,554,620
2017-11-01 2017-10-30 1.636 226,878,703 -1,785 11.05% 371,178,720
2017-10-31 2017-10-27 1.636 226,880,488 -13,386 11.05% 371,181,640
2017-10-30 2017-10-26 1.636 226,893,874 -112,444 11.05% 371,203,540
2017-10-27 2017-10-25 1.614 227,006,318 -41,943 11.06% 366,300,001
2017-10-26 2017-10-24 1.602 227,048,261 +48,190 11.06% 363,823,460
2017-10-25 2017-10-23 1.602 227,000,071 +31,235 11.06% 363,746,240
2017-10-24 2017-10-20 1.625 226,968,836 -151,710 11.06% 368,782,849
2017-10-23 2017-10-19 1.591 227,120,546 +154,387 11.07% 361,394,260
2017-10-20 2017-10-18 1.625 226,966,159 +1,785 11.06% 368,778,500
2017-10-19 2017-10-17 1.625 226,964,374 -893 11.06% 368,775,599
2017-10-18 2017-10-16 1.614 226,965,267 -5,354 11.06% 366,233,760
2017-10-17 2017-10-13 1.625 226,970,621 -92,811 11.06% 368,785,750
2017-10-16 2017-10-12 1.636 227,063,432 +38,374 11.06% 371,480,940
2017-10-13 2017-10-11 1.658 227,025,058 +158,848 11.06% 376,506,080
2017-10-12 2017-10-10 1.670 226,866,210 +91,026 11.05% 378,784,821
2017-10-11 2017-10-09 1.614 226,775,184 -44,620 11.05% 365,927,040
2017-10-10 2017-10-06 1.591 226,819,804 +1,123,542 11.05% 360,915,719
2017-10-09 2017-10-04 1.580 225,696,262 +69,607 11.00% 356,598,869
2017-10-06 2017-10-03 1.580 225,626,655 -62,468 10.99% 356,488,891
2017-10-04 2017-09-29 1.558 225,689,123 +78,532 11.00% 351,529,610
2017-09-29 2017-09-27 1.569 225,610,591 -9,817 10.99% 353,935,400
2017-09-28 2017-09-26 1.558 225,620,408 -346,254 10.99% 351,422,580
2017-09-27 2017-09-25 1.558 225,966,662 -10,709 11.01% 351,961,900
2017-09-26 2017-09-22 1.580 225,977,371 -1,785 11.01% 357,043,020
2017-09-25 2017-09-21 1.580 225,979,156 +74,070 11.01% 357,045,840
2017-09-22 2017-09-20 1.569 225,905,086 -853,142 11.01% 354,397,400
2017-09-21 2017-09-19 1.569 226,758,228 +357,855 11.05% 355,735,800
2017-09-20 2017-09-18 1.558 226,400,373 +90,134 11.03% 352,637,441
2017-09-19 2017-09-15 1.569 226,310,239 +41,050 11.03% 355,033,000
2017-09-18 2017-09-14 1.569 226,269,189 +28,558 11.02% 354,968,601
2017-09-15 2017-09-13 1.637 226,240,631 +197,222 11.02% 370,297,794
2017-09-14 2017-09-12 1.637 226,043,409 +4,872,348 11.01% 369,974,993
2017-09-12 2017-09-08 1.694 221,171,061 +38,443 11.01% 374,657,561
2017-09-08 2017-09-06 1.705 221,132,618 -874 11.00% 377,123,469
2017-09-07 2017-09-05 1.717 221,133,492 +69,895 11.00% 379,656,000
2017-09-06 2017-09-04 1.705 221,063,597 -1,748 11.00% 377,005,760
2017-09-05 2017-09-01 1.717 221,065,345 -345,979 11.00% 379,539,001
2017-09-04 2017-08-31 1.717 221,411,324 -674,486 11.02% 380,132,999
2017-09-01 2017-08-30 1.705 222,085,810 -3,495 11.05% 378,749,060
2017-08-31 2017-08-29 1.717 222,089,305 -286,569 11.05% 381,297,000
2017-08-30 2017-08-28 1.717 222,375,874 +6,990 11.07% 381,789,000
2017-08-29 2017-08-25 1.683 222,368,884 +17,473 11.07% 374,141,459
2017-08-28 2017-08-24 1.717 222,351,411 +27,958 11.07% 381,747,000
2017-08-24 2017-08-21 1.683 222,323,453 -117,947 11.06% 374,065,020
2017-08-22 2017-08-18 1.614 222,441,400 -134,548 11.07% 358,987,409
2017-08-21 2017-08-17 1.660 222,575,948 +16,600 11.08% 369,394,750
2017-08-18 2017-08-16 1.671 222,559,348 +9,610 11.08% 371,914,560
2017-08-17 2017-08-15 1.660 222,549,738 -8,736 11.08% 369,351,251
2017-08-16 2017-08-14 1.683 222,558,474 +95,004 11.08% 374,460,449
2017-08-15 2017-08-11 1.705 222,463,470 -155,516 11.07% 379,393,128
2017-08-14 2017-08-10 1.660 222,618,986 +1,747 11.08% 369,466,177
2017-08-11 2017-08-09 1.660 222,617,239 +7,864 11.08% 369,463,278
2017-08-10 2017-08-08 1.671 222,609,375 -60,285 11.08% 371,998,159
2017-08-09 2017-08-07 1.671 222,669,660 -120,341 11.08% 372,098,900
2017-08-08 2017-08-04 1.671 222,790,001 -17,474 11.09% 372,300,000
2017-08-07 2017-08-03 1.660 222,807,475 +68,148 11.09% 369,779,000
2017-08-04 2017-08-02 1.705 222,739,327 +3,494 11.08% 379,863,579
2017-08-03 2017-08-01 1.740 222,735,833 +4,369 11.08% 387,505,761
2017-08-02 2017-07-31 1.728 222,731,464 -6,116 11.08% 384,948,830
2017-08-01 2017-07-28 1.717 222,737,580 -68,148 11.08% 382,410,000
2017-07-28 2017-07-26 1.740 222,805,728 -4,368 11.09% 387,627,361
2017-07-27 2017-07-25 1.751 222,810,096 +11,358 11.09% 390,185,190
2017-07-26 2017-07-24 1.763 222,798,738 +7,863 11.09% 392,715,400
2017-07-25 2017-07-21 1.820 222,790,875 -874 11.09% 405,451,590
2017-07-24 2017-07-20 1.820 222,791,749 -2,621 11.09% 405,453,181
2017-07-21 2017-07-19 1.705 222,794,370 -873 11.09% 379,957,451
2017-07-20 2017-07-18 1.694 222,795,243 -1,748 11.09% 377,408,879
2017-07-19 2017-07-17 1.705 222,796,991 +1,748 11.09% 379,961,920
2017-07-18 2017-07-14 1.694 222,795,243 +873 11.09% 377,408,879
2017-07-17 2017-07-13 1.717 222,794,370 +4,369 11.09% 382,507,501
2017-07-13 2017-07-11 1.671 222,790,001 +76,884 11.09% 372,300,000
2017-07-12 2017-07-10 1.625 222,713,117 +131,053 11.08% 361,975,040
2017-07-11 2017-07-07 1.637 222,582,064 +43,684 11.08% 364,309,660
2017-07-10 2017-07-06 1.648 222,538,380 +112,706 11.07% 366,785,281
2017-07-07 2017-07-05 1.694 222,425,674 +11,358 11.07% 376,782,840
2017-07-06 2017-07-04 1.740 222,414,316 +5,242 11.07% 386,946,400
2017-07-05 2017-07-03 1.751 222,409,074 -312,780 11.07% 389,482,920
2017-07-04 2017-06-30 1.763 222,721,854 -173,863 11.08% 392,579,881
2017-07-03 2017-06-29 1.774 222,895,717 -228,906 11.09% 395,437,549
2017-06-30 2017-06-28 1.786 223,124,623 +29,705 11.10% 398,397,480
2017-06-28 2017-06-26 1.900 223,094,918 -1,747 11.03% 423,879,340
2017-06-27 2017-06-23 1.866 223,096,665 -26,211 11.03% 416,222,130
2017-06-26 2017-06-22 1.831 223,122,876 +39,316 11.03% 408,609,601
2017-06-23 2017-06-21 1.889 223,083,560 +102,221 11.03% 421,304,400
2017-06-22 2017-06-20 1.889 222,981,339 +11,358 11.02% 421,111,351
2017-06-20 2017-06-16 1.854 222,969,981 -41,063 11.02% 413,433,721
2017-06-19 2017-06-15 1.797 223,011,044 -6,116 11.03% 400,747,210
2017-06-16 2017-06-14 1.831 223,017,160 -169,495 11.03% 408,416,001
2017-06-15 2017-06-13 1.877 223,186,655 +428,106 11.03% 418,944,560
2017-06-14 2017-06-12 1.911 222,758,549 +297,927 11.01% 425,789,881
2017-06-13 2017-06-09 1.957 222,460,622 +539,939 11.00% 435,405,331
2017-06-12 2017-06-08 1.946 221,920,683 -30,579 10.97% 431,808,499
2017-06-09 2017-06-07 1.992 221,951,262 +331,127 10.97% 442,029,599
2017-06-08 2017-06-06 2.083 221,620,135 +113,579 10.96% 461,663,019
2017-06-07 2017-06-05 2.117 221,506,556 +877,181 10.95% 469,032,350
2017-06-06 2017-06-02 2.188 220,629,375 +375,685 10.91% 482,675,364
2017-06-05 2017-06-01 2.164 220,253,690 +5,847,681 10.89% 476,672,250
2017-06-02 2017-05-31 2.164 214,406,009 +711,617 10.89% 464,016,720
2017-06-01 2017-05-29 2.270 213,694,392 -42,510 10.86% 485,097,781
2017-05-31 2017-05-26 2.105 213,736,902 +25,506 10.86% 449,998,841
2017-05-29 2017-05-25 2.094 213,711,396 +17,004 10.86% 447,431,481
2017-05-26 2017-05-24 2.070 213,694,392 +9,353 10.86% 442,368,961
2017-05-25 2017-05-23 2.011 213,685,039 +9,352 10.86% 429,782,849
2017-05-24 2017-05-22 2.000 213,675,687 -68,016 10.86% 427,250,800
2017-05-23 2017-05-19 1.941 213,743,703 +62,064 10.86% 414,816,600
2017-05-22 2017-05-18 1.882 213,681,639 -26,356 10.86% 402,129,601
2017-05-18 2017-05-16 1.952 213,707,995 -7,652 10.86% 417,260,920
2017-05-17 2017-05-15 1.882 213,715,647 +45,911 10.86% 402,193,601
2017-05-16 2017-05-12 1.894 213,669,736 -81,619 10.86% 404,620,370
2017-05-15 2017-05-11 1.917 213,751,355 -56,113 10.86% 409,803,190
2017-05-12 2017-05-10 1.729 213,807,468 +2,550 10.86% 369,674,130
2017-05-11 2017-05-09 1.705 213,804,918 +851 10.86% 364,640,201
2017-05-10 2017-05-08 1.694 213,804,067 +6,801 10.86% 362,123,999
2017-05-09 2017-05-05 1.694 213,797,266 -138,582 10.86% 362,112,480
2017-05-05 2017-05-02 1.682 213,935,848 +19,554 10.87% 359,830,899
2017-05-04 2017-04-28 1.647 213,916,294 +38,259 10.87% 352,249,800
2017-05-02 2017-04-27 1.635 213,878,035 +45,911 10.87% 349,671,180
2017-04-28 2017-04-26 1.647 213,832,124 -152,186 10.86% 352,111,200
2017-04-27 2017-04-25 1.647 213,984,310 -17,004 10.80% 352,361,800
2017-04-26 2017-04-24 1.658 214,001,314 +7,652 10.80% 354,906,870
2017-04-21 2017-04-19 1.658 213,993,662 -170,040 10.80% 354,894,180
2017-04-20 2017-04-18 1.694 214,163,702 +1,700 10.81% 362,733,120
2017-04-19 2017-04-13 1.647 214,162,002 -25,506 10.81% 352,654,401
2017-04-18 2017-04-12 1.670 214,187,508 -2,868,575 10.81% 357,734,921
2017-04-13 2017-04-11 1.670 217,056,083 +73,117 10.95% 362,526,000
2017-04-12 2017-04-10 1.658 216,982,966 -306,072 10.95% 359,851,741
2017-04-11 2017-04-07 1.670 217,289,038 -2,584,608 10.97% 362,915,081
2017-04-10 2017-04-06 1.647 219,873,646 +22,105 11.10% 362,059,600
2017-04-07 2017-04-05 1.623 219,851,541 -11,902 11.09% 356,851,441
2017-04-05 2017-03-31 1.635 219,863,443 +273,764 11.10% 359,456,779
2017-04-03 2017-03-30 1.647 219,589,679 +10,202 11.08% 361,592,000
2017-03-31 2017-03-29 1.600 219,579,477 +851 11.08% 351,244,481
2017-03-29 2017-03-27 1.611 219,578,626 -11,903 11.08% 353,825,789
2017-03-28 2017-03-24 1.623 219,590,529 +9,352 11.08% 356,427,780
2017-03-27 2017-03-23 1.658 219,581,177 +18,704 11.08% 364,160,700
2017-03-24 2017-03-22 1.658 219,562,473 -10,202 11.08% 364,129,681
2017-03-23 2017-03-21 1.635 219,572,675 -5,101 11.08% 358,981,400
2017-03-22 2017-03-20 1.635 219,577,776 -311,173 11.08% 358,989,740
2017-03-21 2017-03-17 1.647 219,888,949 +89,271 11.10% 362,084,799
2017-03-20 2017-03-16 1.717 219,799,678 -431,902 11.09% 377,449,419
2017-03-17 2017-03-15 1.753 220,231,580 -3,401 11.11% 385,962,150
2017-03-16 2017-03-14 1.729 220,234,981 -13,603 11.11% 380,787,330
2017-03-15 2017-03-13 1.753 220,248,584 -110,526 11.11% 385,991,950
2017-03-14 2017-03-10 1.623 220,359,110 +68,016 11.12% 357,675,300
2017-03-13 2017-03-09 1.564 220,291,094 +10,202 11.12% 344,609,650
2017-03-09 2017-03-07 1.600 220,280,892 -31,457 11.12% 352,366,481
2017-03-08 2017-03-06 1.553 220,312,349 -15,304 11.12% 342,051,600
2017-03-07 2017-03-03 1.541 220,327,653 +70,567 11.12% 339,483,880
2017-03-06 2017-03-02 1.576 220,257,086 -2,551 11.12% 347,147,100
2017-03-03 2017-03-01 1.576 220,259,637 +17,855 11.12% 347,151,121
2017-03-02 2017-02-28 1.623 220,241,782 -17,004 11.11% 357,484,859
2017-02-24 2017-02-22 1.682 220,258,786 +141,983 11.12% 370,465,809
2017-02-23 2017-02-21 1.658 220,116,803 -59,514 11.11% 365,049,000
2017-02-22 2017-02-20 1.635 220,176,317 +15,304 11.11% 359,968,300
2017-02-21 2017-02-17 1.576 220,161,013 +79,918 11.11% 346,995,679
2017-02-20 2017-02-16 1.553 220,081,095 +1,744,611 11.11% 341,692,561
2017-02-17 2017-02-15 1.553 218,336,484 +1,773,517 11.02% 338,983,920
2017-02-16 2017-02-14 1.600 216,562,967 +23,806 10.93% 346,419,200
2017-02-14 2017-02-10 1.588 216,539,161 +988,783 10.93% 343,834,200
2017-02-13 2017-02-09 1.635 215,550,378 +132,631 10.88% 352,405,309
2017-02-10 2017-02-08 1.635 215,417,747 +144,534 10.87% 352,188,470
2017-02-09 2017-02-07 1.647 215,273,213 +28,056 10.86% 354,484,200
2017-02-08 2017-02-06 1.647 215,245,157 +99,474 10.86% 354,438,001
2017-02-07 2017-02-03 1.635 215,145,683 -322,226 10.86% 351,743,670
2017-02-06 2017-02-02 1.635 215,467,909 -311,173 10.87% 352,270,480
2017-02-02 2017-01-27 1.647 215,779,082 +5,951 10.89% 355,317,200
2017-02-01 2017-01-25 1.588 215,773,131 +48,462 10.89% 342,617,850
2017-01-24 2017-01-20 1.658 215,724,669 +45,060 10.89% 357,764,939
2017-01-23 2017-01-19 1.682 215,679,609 -8,502 10.88% 362,763,830
2017-01-20 2017-01-18 1.682 215,688,111 +3,401 10.88% 362,778,130
2017-01-19 2017-01-17 1.705 215,684,710 +82,469 10.88% 367,846,150
2017-01-18 2017-01-16 1.553 215,602,241 +195,546 10.88% 334,738,801
2017-01-17 2017-01-13 1.541 215,406,695 +80,769 10.87% 331,901,601
2017-01-16 2017-01-12 1.541 215,325,926 +20,405 10.87% 331,777,151
2017-01-13 2017-01-11 1.553 215,305,521 +348,582 10.87% 334,278,120
2017-01-12 2017-01-10 1.506 214,956,939 +391,943 10.85% 323,623,680
2017-01-11 2017-01-09 1.470 214,564,996 +1,700 10.83% 315,462,499
2017-01-09 2017-01-05 1.482 214,563,296 -2,551 10.83% 317,983,680
2017-01-06 2017-01-04 1.494 214,565,847 -16,153 10.83% 320,511,170
2017-01-05 2017-01-03 1.517 214,582,000 -17,004 10.83% 325,583,099
2017-01-04 2016-12-30 1.506 214,599,004 -43,361 10.83% 323,084,799
2017-01-03 2016-12-29 1.517 214,642,365 +17,004 10.83% 325,674,690
2016-12-28 2016-12-22 1.470 214,625,361 -5,101 10.83% 315,551,250
2016-12-23 2016-12-21 1.482 214,630,462 -116,477 10.83% 318,083,220
2016-12-22 2016-12-20 1.482 214,746,939 -96,073 10.84% 318,255,840
2016-12-21 2016-12-19 1.482 214,843,012 +110,526 10.84% 318,398,220
2016-12-20 2016-12-16 1.447 214,732,486 -1,352,668 10.84% 310,657,410
2016-12-19 2016-12-15 1.400 216,085,154 -1,922,303 10.90% 302,448,020
2016-12-16 2016-12-14 1.411 218,007,457 -90,121 11.00% 307,702,801
2016-12-15 2016-12-13 1.411 218,097,578 -165,789 11.01% 307,830,000
2016-12-13 2016-12-09 1.411 218,263,367 -131,781 11.01% 308,064,000
2016-12-12 2016-12-08 1.423 218,395,148 -17,854 11.02% 310,818,750
2016-12-08 2016-12-06 1.423 218,413,002 -167,490 11.02% 310,844,160
2016-12-07 2016-12-05 1.388 218,580,492 +12,753 11.03% 303,369,741
2016-12-06 2016-12-02 1.388 218,567,739 -22,955 11.03% 303,352,041
2016-12-05 2016-12-01 1.388 218,590,694 -142,834 11.03% 303,383,900
2016-12-02 2016-11-30 1.400 218,733,528 -940,321 11.04% 306,154,871
2016-12-01 2016-11-29 1.435 219,673,849 +7,652 11.09% 315,222,380
2016-11-30 2016-11-28 1.435 219,666,197 +4,251 11.09% 315,211,400
2016-11-29 2016-11-25 1.411 219,661,946 +4,251 11.09% 310,038,000
2016-11-28 2016-11-24 1.423 219,657,695 +232,955 11.08% 312,615,600
2016-11-25 2016-11-23 1.411 219,424,740 +24,656 11.07% 309,703,200
2016-11-24 2016-11-22 1.400 219,400,084 +850 11.07% 307,087,829
2016-11-23 2016-11-21 1.423 219,399,234 +4,251 11.04% 312,247,760
2016-11-22 2016-11-18 1.423 219,394,983 -850 11.04% 312,241,710
2016-11-21 2016-11-17 1.411 219,395,833 +6,801 11.04% 309,662,399
2016-11-17 2016-11-15 1.411 219,389,032 -87,570 11.04% 309,652,800
2016-11-16 2016-11-14 1.411 219,476,602 +17,004 11.02% 309,776,399
2016-11-14 2016-11-10 1.411 219,459,598 +64,615 11.02% 309,752,399
2016-11-11 2016-11-09 1.411 219,394,983 +3,887,115 11.02% 309,661,200
2016-11-10 2016-11-08 1.411 215,507,868 -3,401 10.82% 304,174,799
2016-11-09 2016-11-07 1.388 215,511,269 -850 10.82% 299,109,940
2016-11-08 2016-11-04 1.388 215,512,119 -8,502 10.82% 299,111,119
2016-11-07 2016-11-03 1.388 215,520,621 +9,352 10.82% 299,122,919
2016-11-04 2016-11-02 1.423 215,511,269 +938,621 10.82% 306,714,430
2016-11-03 2016-11-01 1.423 214,572,648 +244,857 10.77% 305,378,590
2016-11-02 2016-10-31 1.411 214,327,791 +142,834 10.76% 302,509,200
2016-11-01 2016-10-28 1.423 214,184,957 +498,217 10.76% 304,826,830
2016-10-31 2016-10-27 1.388 213,686,740 +107,976 10.73% 296,577,660
2016-10-28 2016-10-26 1.353 213,578,764 +261,861 10.72% 288,891,499
2016-10-27 2016-10-25 1.376 213,316,903 -243,157 10.71% 293,555,340
2016-10-26 2016-10-24 1.341 213,560,060 +293,319 10.52% 286,354,320
2016-10-25 2016-10-20 1.376 213,266,741 -58,664 10.50% 293,486,310
2016-10-24 2016-10-19 1.388 213,325,405 +26,356 10.51% 296,076,160
2016-10-20 2016-10-18 1.376 213,299,049 -104,574 10.51% 293,530,771
2016-10-19 2016-10-17 1.353 213,403,623 -593,440 10.51% 288,654,600
2016-10-18 2016-10-14 1.388 213,997,063 -57,813 10.54% 297,008,360
2016-10-17 2016-10-13 1.400 214,054,876 +107,125 10.54% 299,606,299
2016-10-14 2016-10-12 1.400 213,947,751 +119,028 10.54% 299,456,360
2016-10-13 2016-10-11 1.470 213,828,723 +504,168 10.53% 314,380,000
2016-10-12 2016-10-07 1.506 213,324,555 +85,020 10.51% 321,166,081
2016-10-11 2016-10-06 1.482 213,239,535 +3,401 10.50% 316,021,861
2016-10-06 2016-10-04 1.482 213,236,134 -3,401 10.50% 316,016,820
2016-10-05 2016-10-03 1.506 213,239,535 +312,874 10.50% 321,038,081
2016-10-04 2016-09-30 1.494 212,926,661 +482,914 10.49% 318,062,610
2016-10-03 2016-09-29 1.564 212,443,747 -405,546 10.46% 332,333,750
2016-09-30 2016-09-28 1.506 212,849,293 +648,703 10.48% 320,450,560
2016-09-29 2016-09-27 1.470 212,200,590 +245,708 10.45% 311,986,250
2016-09-28 2016-09-26 1.529 211,954,882 +581,537 10.44% 324,090,000
2016-09-27 2016-09-23 1.482 211,373,345 +125,829 10.41% 313,256,159
2016-09-26 2016-09-22 1.470 211,247,516 -9,352 10.41% 310,585,000
2016-09-23 2016-09-21 1.458 211,256,868 +11,903 10.41% 308,113,960
2016-09-22 2016-09-20 1.411 211,244,965 -102,024 10.41% 298,158,000
2016-09-21 2016-09-19 1.459 211,346,989 -56,964 10.41% 308,434,999
2016-09-20 2016-09-15 1.423 211,403,953 +2,799,660 10.41% 300,868,921
2016-09-19 2016-09-14 1.447 208,604,293 +236,300 10.54% 301,916,400
2016-09-15 2016-09-13 1.387 208,367,993 +12,436 10.52% 289,008,799
2016-09-14 2016-09-12 1.399 208,355,557 +3,317 10.52% 291,504,521
2016-09-13 2016-09-09 1.411 208,352,240 -286,876 10.52% 294,012,810
2016-09-12 2016-09-08 1.375 208,639,116 -42,285 10.54% 286,868,460
2016-09-09 2016-09-07 1.339 208,681,401 +16,582 10.54% 279,375,900
2016-09-08 2016-09-06 1.315 208,664,819 +16,583 10.54% 274,320,300
2016-09-07 2016-09-05 1.327 208,648,236 +24,873 10.54% 276,815,000
2016-09-06 2016-09-02 1.327 208,623,363 -77,108 10.54% 276,782,001
2016-09-05 2016-09-01 1.327 208,700,471 +320,041 10.54% 276,884,300
2016-09-02 2016-08-31 1.266 208,380,430 -1,541,290 10.53% 263,893,350
2016-09-01 2016-08-30 1.266 209,921,720 -5,070,073 10.60% 265,845,242
2016-08-31 2016-08-29 1.230 214,991,793 -668,272 10.86% 264,486,963
2016-08-30 2016-08-26 1.242 215,660,065 -1,708,818 10.89% 267,910,154
2016-08-29 2016-08-25 1.206 217,368,883 -1,002,407 10.98% 262,167,945
2016-08-26 2016-08-24 1.194 218,371,290 -559,656 11.03% 260,743,176
2016-08-25 2016-08-23 1.254 218,930,946 +87,887 11.06% 274,614,023
2016-08-24 2016-08-22 1.278 218,843,059 +92,032 11.05% 279,782,701
2016-08-23 2016-08-19 1.291 218,751,027 +494,985 11.05% 282,303,391
2016-08-22 2016-08-18 1.351 218,256,042 +69,093 11.02% 294,826,499
2016-08-19 2016-08-17 1.303 218,186,949 -56,380 11.02% 284,206,981
2016-08-18 2016-08-16 1.266 218,243,329 +58,868 11.02% 276,383,743
2016-08-16 2016-08-12 1.206 218,184,461 +124,368 11.02% 263,151,612
2016-08-15 2016-08-11 1.218 218,060,093 +4,145 11.01% 265,631,628
2016-08-12 2016-08-10 1.230 218,055,948 -2,487 11.01% 268,256,545
2016-08-11 2016-08-09 1.242 218,058,435 +61,355 11.01% 270,889,600
2016-08-10 2016-08-08 1.218 217,997,080 +101,153 11.01% 265,554,868
2016-08-09 2016-08-05 1.218 217,895,927 +118,564 11.01% 265,431,648
2016-08-08 2016-08-04 1.230 217,777,363 -29,848 11.00% 267,913,824
2016-08-05 2016-08-03 1.218 217,807,211 -30,844 11.00% 265,323,578
2016-08-04 2016-08-01 1.134 217,838,055 -296,908 11.00% 246,969,784
2016-08-03 2016-07-29 1.158 218,134,963 +39,300 11.02% 252,568,236
2016-08-01 2016-07-28 1.194 218,095,663 -69,148 11.02% 260,414,067
2016-07-29 2016-07-27 1.194 218,164,811 -278,751 11.02% 260,496,633
2016-07-28 2016-07-26 1.194 218,443,562 -341,846 11.03% 260,829,471
2016-07-27 2016-07-25 1.182 218,785,408 -324,186 11.05% 258,598,884
2016-07-26 2016-07-22 1.194 219,109,594 -288,700 11.07% 261,624,737
2016-07-25 2016-07-21 1.230 219,398,294 -178,593 11.08% 269,907,924
2016-07-22 2016-07-20 1.230 219,576,887 -282,730 11.09% 270,127,633
2016-07-21 2016-07-19 1.266 219,859,617 -211,426 11.10% 278,430,613
2016-07-20 2016-07-18 1.278 220,071,043 -502,990 11.12% 281,352,633
2016-07-19 2016-07-15 1.266 220,574,033 -1,063,477 11.14% 279,335,350
2016-07-18 2016-07-14 1.242 221,637,510 -302,562 11.19% 275,335,813
2016-07-15 2016-07-13 1.254 221,940,072 -361,311 11.21% 278,388,492
2016-07-14 2016-07-12 1.266 222,301,383 +3,731 11.23% 281,522,870
2016-07-13 2016-07-11 1.230 222,297,652 -1,336,377 11.23% 273,474,769
2016-07-12 2016-07-08 1.218 223,634,029 -135,976 11.30% 272,421,562
2016-07-11 2016-07-07 1.218 223,770,005 -40,129 11.30% 272,587,202
2016-07-08 2016-07-06 1.218 223,810,134 -216,733 11.30% 272,636,086
2016-07-07 2016-07-05 1.218 224,026,867 -288,202 11.32% 272,900,101
2016-07-06 2016-07-04 1.218 224,315,069 -7,628 11.33% 273,251,176
2016-07-05 2016-06-30 1.206 224,322,697 -52,317 11.33% 270,554,919
2016-07-04 2016-06-29 1.194 224,375,014 +124,368 11.33% 267,911,838
2016-06-30 2016-06-28 1.206 224,250,646 +555,676 11.33% 270,468,019
2016-06-29 2016-06-27 1.194 223,694,970 -240,362 11.22% 267,099,841
2016-06-28 2016-06-24 1.206 223,935,332 -120,803 11.23% 270,087,719
2016-06-27 2016-06-23 1.218 224,056,135 -52,234 11.24% 272,935,754
2016-06-24 2016-06-22 1.230 224,108,369 +39,383 11.24% 275,702,347
2016-06-23 2016-06-21 1.218 224,068,986 -93,525 11.24% 272,951,408
2016-06-22 2016-06-20 1.218 224,162,511 -123,539 11.25% 273,065,337
2016-06-21 2016-06-17 1.206 224,286,050 -474,754 11.25% 270,510,719
2016-06-20 2016-06-16 1.218 224,760,804 -134,981 11.28% 273,794,152
2016-06-17 2016-06-15 1.206 224,895,785 -84,322 11.28% 271,246,119
2016-06-16 2016-06-14 1.218 224,980,107 -25,205 11.29% 274,061,298
2016-06-15 2016-06-13 1.206 225,005,312 -147,252 11.29% 271,378,219
2016-06-14 2016-06-10 1.206 225,152,564 -37,725 11.30% 271,555,819
2016-06-13 2016-06-08 1.194 225,190,289 -83,990 11.30% 268,885,306
2016-06-10 2016-06-07 1.158 225,274,279 +7,462 11.30% 260,834,515
2016-06-08 2016-06-06 1.146 225,266,817 +198,160 11.30% 258,108,938
2016-06-07 2016-06-03 1.206 225,068,657 -144,681 11.29% 271,454,619
2016-06-06 2016-06-02 1.254 225,213,338 -240,114 11.30% 282,494,283
2016-06-03 2016-06-01 1.254 225,453,452 -1,067,576 11.31% 282,795,468
2016-06-02 2016-05-31 1.218 226,521,028 -4,718,774 11.28% 275,938,383
2016-06-01 2016-05-30 1.266 231,239,802 +491,585 11.52% 292,842,499
2016-05-31 2016-05-27 1.303 230,748,217 -1,294,257 11.50% 300,569,097
2016-05-30 2016-05-26 1.339 232,042,474 -818,425 11.56% 310,650,948
2016-05-27 2016-05-25 1.351 232,860,899 +190,863 11.60% 314,555,157
2016-05-26 2016-05-24 1.537 232,670,036 -69,314 11.59% 357,607,586
2016-05-25 2016-05-23 1.537 232,739,350 +13,785,938 11.59% 357,714,119
2016-05-24 2016-05-20 1.537 218,953,412 -1,146,461 11.58% 336,525,504
2016-05-23 2016-05-19 1.550 220,099,873 -803,085 11.64% 341,106,646
2016-05-20 2016-05-18 1.639 220,902,958 -85,883 11.69% 362,156,697
2016-05-19 2016-05-17 1.665 220,988,841 -218,223 11.69% 367,958,395
2016-05-18 2016-05-16 1.691 221,207,064 -407,555 11.70% 373,988,237
2016-05-17 2016-05-13 1.703 221,614,619 -69,238 11.72% 377,515,742
2016-05-13 2016-05-11 1.793 221,683,857 +832,600 11.73% 397,509,145
2016-05-12 2016-05-10 1.755 220,851,257 -840,636 11.68% 387,530,119
2016-05-11 2016-05-09 1.793 221,691,893 -101,669 11.73% 397,523,554
2016-05-10 2016-05-06 1.768 221,793,562 +3,123 11.73% 392,024,348
2016-05-09 2016-05-05 1.768 221,790,439 +51,530 11.73% 392,018,828
2016-05-06 2016-05-04 1.780 221,738,909 +2,286,300 11.73% 394,767,804
2016-05-04 2016-04-29 1.806 219,452,609 -40,287 11.61% 396,318,988
2016-05-03 2016-04-28 1.793 219,492,896 -21,627 11.61% 393,580,455
2016-04-29 2016-04-27 1.793 219,514,523 -12,258 11.61% 393,619,235
2016-04-28 2016-04-26 1.793 219,526,781 -48,407 11.61% 393,641,216
2016-04-27 2016-04-25 1.793 219,575,188 -468 11.62% 393,728,016
2016-04-26 2016-04-22 1.806 219,575,656 -85,415 11.62% 396,541,204
2016-04-25 2016-04-21 1.819 219,661,071 -470,171 11.62% 399,508,902
2016-04-22 2016-04-20 1.819 220,131,242 -296,062 11.65% 400,364,026
2016-04-21 2016-04-19 1.832 220,427,304 -25,141 11.66% 403,725,746
2016-04-20 2016-04-18 1.819 220,452,445 +12,492 11.66% 400,948,214
2016-04-19 2016-04-15 1.819 220,439,953 -2,307,209 11.66% 400,925,495
2016-04-18 2016-04-14 1.857 222,747,162 -21,237 11.78% 413,680,644
2016-04-15 2016-04-13 1.896 222,768,399 -189,411 11.79% 422,279,811
2016-04-14 2016-04-12 1.883 222,957,810 -267,487 11.80% 419,783,191
2016-04-13 2016-04-11 1.896 223,225,297 +24,828 11.81% 423,145,907
2016-04-12 2016-04-08 1.908 223,200,469 -147,562 11.81% 425,957,619
2016-04-11 2016-04-07 1.921 223,348,031 -409,322 11.82% 429,099,893
2016-04-08 2016-04-06 1.908 223,757,353 -61,133 11.84% 427,020,381
2016-04-07 2016-04-05 1.883 223,818,486 -58,947 11.84% 421,403,664
2016-04-06 2016-04-01 1.819 223,877,433 -54,341 11.84% 407,177,416
2016-04-05 2016-03-31 1.972 223,931,774 -70,268 11.85% 441,693,960
2016-04-01 2016-03-30 1.947 224,002,042 -113,990 11.85% 436,094,475
2016-03-31 2016-03-29 1.921 224,116,032 -56,215 11.86% 430,575,389
2016-03-30 2016-03-24 1.947 224,172,247 -1,561 11.86% 436,425,836
2016-03-29 2016-03-23 2.049 224,173,808 +10,150 11.86% 459,398,816
2016-03-23 2016-03-21 2.049 224,163,658 +9,369 11.86% 459,378,015
2016-03-22 2016-03-18 2.049 224,154,289 +6,246 11.86% 459,358,815
2016-03-21 2016-03-17 1.960 224,148,043 +7,807 11.86% 439,249,627
2016-03-18 2016-03-16 1.934 224,140,236 +14,835 11.86% 433,492,703
2016-03-17 2016-03-15 1.908 224,125,401 +1,561 11.86% 427,722,767
2016-03-16 2016-03-14 1.921 224,123,840 +12,492 11.86% 430,590,390
2016-03-14 2016-03-10 1.972 224,111,348 -2,342 11.86% 442,048,161
2016-03-11 2016-03-09 1.908 224,113,690 -458,303 11.86% 427,700,417
2016-03-09 2016-03-07 1.947 224,571,993 +12,492 11.88% 437,204,074
2016-03-08 2016-03-04 1.921 224,559,501 +392,720 11.88% 431,427,389
2016-03-07 2016-03-03 1.921 224,166,781 -404,432 11.86% 430,672,889
2016-03-03 2016-03-01 1.921 224,571,213 +781 11.88% 431,449,891
2016-03-02 2016-02-29 1.960 224,570,432 +286,537 11.88% 440,077,358
2016-03-01 2016-02-26 1.857 224,283,895 -46,845 11.87% 416,534,628
2016-02-29 2016-02-25 1.870 224,330,740 -3,904 11.87% 419,494,880
2016-02-26 2016-02-24 1.921 224,334,644 +6,246 11.87% 430,995,390
2016-02-22 2016-02-18 1.947 224,328,398 +9,369 11.87% 436,729,836
2016-02-19 2016-02-17 1.921 224,319,029 -13,272 11.87% 430,965,391
2016-02-18 2016-02-16 1.832 224,332,301 -499,684 11.87% 410,877,981
2016-02-17 2016-02-15 1.844 224,831,985 -455,180 11.89% 414,672,855
2016-02-16 2016-02-12 1.832 225,287,165 -398,186 11.92% 412,626,871
2016-02-15 2016-02-11 1.857 225,685,351 -1,419,413 11.94% 419,137,378
2016-02-12 2016-02-05 1.896 227,104,764 -22,642 12.01% 430,499,825
2016-02-11 2016-02-04 1.870 227,127,406 -108,525 12.02% 424,724,600
2016-02-05 2016-02-03 1.921 227,235,931 -21,861 12.02% 436,569,391
2016-02-04 2016-02-02 1.934 227,257,792 +1,562 12.02% 439,522,133
2016-02-03 2016-02-01 1.921 227,256,230 +2,342 12.02% 436,608,389
2016-02-02 2016-01-29 1.921 227,253,888 -50,749 12.02% 436,603,890
2016-02-01 2016-01-28 1.908 227,304,637 -17,177 12.03% 433,790,047
2016-01-29 2016-01-27 1.921 227,321,814 -14,053 12.03% 436,734,390
2016-01-28 2016-01-26 1.921 227,335,867 -28,888 12.03% 436,761,389
2016-01-27 2016-01-25 1.998 227,364,755 -10,150 12.03% 454,289,565
2016-01-25 2016-01-21 2.049 227,374,905 +1,561 12.03% 465,958,816
2016-01-22 2016-01-20 2.165 227,373,344 +99,156 12.03% 492,165,620
2016-01-21 2016-01-19 2.177 227,274,188 -197,531 12.02% 494,861,943
2016-01-20 2016-01-18 2.229 227,471,719 +21,081 12.03% 506,945,973
2016-01-18 2016-01-14 2.177 227,450,638 +106,963 12.03% 495,246,141
2016-01-15 2016-01-13 2.216 227,343,675 +330,260 12.03% 503,748,770
2016-01-14 2016-01-12 2.177 227,013,415 -64,022 12.01% 494,294,141
2016-01-13 2016-01-11 2.216 227,077,437 -10,150 12.01% 503,158,839
2016-01-12 2016-01-08 2.216 227,087,587 -135,071 12.01% 503,181,329
2016-01-11 2016-01-07 2.203 227,222,658 -37,476 12.02% 500,570,327
2016-01-08 2016-01-06 2.229 227,260,134 -61,680 12.02% 506,474,432
2016-01-07 2016-01-05 2.241 227,321,814 -1,680,966 12.03% 509,523,455
2016-01-06 2016-01-04 2.241 229,002,780 -12,492 12.11% 513,291,205
2016-01-05 2015-12-31 2.293 229,015,272 +5,465 12.12% 525,052,215
2016-01-04 2015-12-29 2.229 229,009,807 -18,738 12.12% 510,373,773
2015-12-30 2015-12-28 2.203 229,028,545 -5,465 12.11% 504,548,687
2015-12-29 2015-12-24 2.177 229,034,010 -21,081 12.11% 498,693,741
2015-12-28 2015-12-22 2.216 229,055,091 -25,765 12.11% 507,540,930
2015-12-23 2015-12-21 2.203 229,080,856 +12,492 12.11% 504,663,928
2015-12-22 2015-12-18 2.177 229,068,364 +26,749 12.11% 498,768,543
2015-12-18 2015-12-16 2.216 229,041,615 +14,054 12.11% 507,511,070
2015-12-17 2015-12-15 2.254 229,027,561 -21,081 12.11% 516,280,159
2015-12-16 2015-12-14 2.177 229,048,642 +15,615 12.11% 498,725,601
2015-12-15 2015-12-11 2.177 229,033,027 +7,027 12.11% 498,691,601
2015-12-14 2015-12-10 2.229 229,026,000 +72,610 12.11% 510,409,860
2015-12-11 2015-12-09 2.177 228,953,390 +9,370 12.10% 498,518,201
2015-12-10 2015-12-08 2.190 228,944,020 +24,434 12.10% 501,430,139
2015-12-09 2015-12-07 2.203 228,919,586 +1,562 12.10% 504,308,651
2015-12-07 2015-12-03 2.267 228,918,024 -2,343 12.10% 518,965,245
2015-12-04 2015-12-02 2.318 228,920,367 +5,466 12.04% 530,698,705
2015-12-02 2015-11-30 2.331 228,914,901 +66,364 12.04% 533,618,000
2015-12-01 2015-11-27 2.421 228,848,537 -1,562 12.04% 553,981,120
2015-11-30 2015-11-26 2.382 228,850,099 +4,771 12.04% 545,191,490
2015-11-27 2015-11-25 2.459 228,845,328 -780 12.04% 562,766,580
2015-11-26 2015-11-24 2.395 228,846,108 -3,123 12.04% 548,113,068
2015-11-25 2015-11-23 2.331 228,849,231 +6,246 12.04% 533,464,919
2015-11-24 2015-11-20 2.382 228,842,985 +10,930 12.04% 545,174,542
2015-11-23 2015-11-19 2.434 228,832,055 +390,378 12.04% 556,872,127
2015-11-18 2015-11-16 2.421 228,441,677 -379,447 12.02% 552,996,221
2015-11-17 2015-11-13 2.498 228,821,124 -67,145 12.04% 571,499,356
2015-11-16 2015-11-12 2.523 228,888,269 -31,230 12.04% 577,530,308
2015-11-13 2015-11-11 2.408 228,919,499 +27,326 12.04% 551,220,874
2015-11-12 2015-11-10 2.510 228,892,173 +8,588 12.04% 574,608,483
2015-11-11 2015-11-09 2.523 228,883,585 -780 12.04% 577,518,489
2015-11-10 2015-11-06 2.510 228,884,365 +10,150 12.04% 574,588,882
2015-11-09 2015-11-05 2.574 228,874,215 +23,422 12.04% 589,220,631
2015-11-06 2015-11-04 2.562 228,850,793 +44,677 12.04% 586,229,186
2015-11-05 2015-11-03 2.510 228,806,116 +11,711 12.04% 574,392,446
2015-11-04 2015-11-02 2.574 228,794,405 -17,957 12.04% 589,015,165
2015-11-03 2015-10-30 2.498 228,812,362 -6,247 12.04% 571,477,472
2015-11-02 2015-10-29 2.459 228,818,609 +20,300 12.04% 562,700,873
2015-10-30 2015-10-28 2.536 228,798,309 -89,006 12.04% 580,233,795
2015-10-29 2015-10-27 2.510 228,887,315 +781 12.04% 574,596,287
2015-10-28 2015-10-26 2.523 228,886,534 +22,642 12.04% 577,525,930
2015-10-27 2015-10-23 2.536 228,863,892 +8,588 12.04% 580,400,114
2015-10-26 2015-10-22 2.510 228,855,304 +306,056 12.04% 574,515,927
2015-10-23 2015-10-20 2.562 228,549,248 +11,711 12.02% 585,456,742
2015-10-22 2015-10-19 2.536 228,537,537 -70,268 12.02% 579,572,476
2015-10-20 2015-10-16 2.498 228,607,805 -224,076 12.03% 570,966,575
2015-10-19 2015-10-15 2.600 228,831,881 +312,302 12.04% 594,973,452
2015-10-15 2015-10-13 2.600 228,519,579 -1,562 12.02% 594,161,453
2015-10-14 2015-10-12 2.600 228,521,141 +85,103 12.02% 594,165,514
2015-10-13 2015-10-09 2.600 228,436,038 +17,176 12.02% 593,944,242
2015-10-12 2015-10-08 2.626 228,418,862 +73,391 12.02% 599,750,811
2015-10-09 2015-10-07 2.613 228,345,471 -13,273 12.01% 596,633,437
2015-10-08 2015-10-06 2.600 228,358,744 +78,857 12.01% 593,743,274
2015-10-07 2015-10-05 2.677 228,279,887 -249,842 12.01% 611,081,245
2015-10-06 2015-10-02 2.587 228,529,729 -40,599 12.02% 591,260,809
2015-10-05 2015-09-30 2.626 228,570,328 +21,080 12.02% 600,148,510
2015-10-02 2015-09-29 2.638 228,549,248 -21,080 12.02% 603,020,444
2015-09-30 2015-09-25 2.600 228,570,328 +44,503 12.02% 594,293,402
2015-09-29 2015-09-24 2.600 228,525,825 -34,353 12.02% 594,177,692
2015-09-25 2015-09-23 2.626 228,560,178 -17,090 12.02% 600,121,859
2015-09-24 2015-09-22 2.704 228,577,268 +41,380 12.02% 617,963,338
2015-09-23 2015-09-21 2.743 228,535,888 +4,035,615 12.02% 626,805,835
2015-09-22 2015-09-18 2.769 224,500,273 +9,188 12.04% 621,601,511
2015-09-21 2015-09-17 2.677 224,491,085 -11,485 12.04% 601,052,333
2015-09-18 2015-09-16 2.795 224,502,570 -16,079 12.04% 627,472,096
2015-09-17 2015-09-15 2.717 224,518,649 -26,799 12.04% 609,923,100
2015-09-16 2015-09-14 2.704 224,545,448 -4,594 12.04% 607,063,229
2015-09-15 2015-09-11 2.664 224,550,042 +3,829 12.04% 598,277,452
2015-09-14 2015-09-10 2.677 224,546,213 +12,250 12.02% 601,199,932
2015-09-11 2015-09-09 2.704 224,533,963 +9,188 12.02% 607,032,179
2015-09-10 2015-09-08 2.651 224,524,775 +32,159 12.02% 595,277,729
2015-09-09 2015-09-07 2.625 224,492,616 -1,532 12.02% 589,328,501
2015-09-08 2015-09-04 2.638 224,494,148 -20,673 12.02% 592,264,526
2015-09-07 2015-09-02 2.690 224,514,821 -150,836 12.02% 604,048,156
2015-09-04 2015-09-01 2.690 224,665,657 -497,685 12.03% 604,453,974
2015-09-02 2015-08-31 2.677 225,163,342 -219,747 12.05% 602,852,233
2015-09-01 2015-08-28 2.690 225,383,089 -264,921 12.06% 606,384,196
2015-08-31 2015-08-27 2.717 225,648,010 -73,504 12.08% 612,991,101
2015-08-28 2015-08-26 2.743 225,721,514 -28,330 12.08% 619,086,846
2015-08-27 2015-08-25 2.664 225,749,844 +380,321 12.08% 601,474,131
2015-08-24 2015-08-20 3.030 225,369,523 +79,630 12.06% 682,877,019
2015-08-21 2015-08-19 3.095 225,289,893 +906,001 12.06% 697,347,714
2015-08-20 2015-08-18 3.161 224,383,892 +130,164 12.01% 709,196,151
2015-08-19 2015-08-17 3.239 224,253,728 -27,564 12.00% 726,357,925
2015-08-18 2015-08-14 3.239 224,281,292 +26,798 12.01% 726,447,205
2015-08-17 2015-08-13 3.278 224,254,494 +11,485 12.00% 735,147,024
2015-08-13 2015-08-11 3.330 224,243,009 -9,953 12.00% 746,824,264
2015-08-12 2015-08-10 3.513 224,252,962 -1,532 12.00% 787,861,348
2015-08-11 2015-08-07 3.474 224,254,494 -13,016 12.00% 779,080,113
2015-08-07 2015-08-05 3.566 224,267,510 +610,238 12.00% 799,628,630
2015-08-06 2015-08-04 3.566 223,657,272 +83,458 11.97% 797,452,819
2015-08-05 2015-08-03 3.461 223,573,814 -235,061 11.97% 773,795,387
2015-08-04 2015-07-31 3.435 223,808,875 +8,423 11.98% 768,762,835
2015-08-03 2015-07-30 3.383 223,800,452 -1,532 11.98% 757,042,132
2015-07-31 2015-07-29 3.383 223,801,984 +15,314 11.98% 757,047,315
2015-07-30 2015-07-28 3.291 223,786,670 +110,256 11.98% 736,536,174
2015-07-29 2015-07-27 3.396 223,676,414 +1,531 11.97% 759,543,876
2015-07-28 2015-07-24 3.461 223,674,883 +29,861 11.97% 774,145,190
2015-07-27 2015-07-23 3.526 223,645,022 +62,020 11.97% 788,646,403
2015-07-24 2015-07-22 3.566 223,583,002 +134,757 11.97% 797,188,008
2015-07-23 2015-07-21 3.605 223,448,245 +213,945 11.96% 805,462,558
2015-07-22 2015-07-20 3.644 223,234,300 +9,954 11.95% 813,437,997
2015-07-21 2015-07-17 3.618 223,224,346 +29,861 11.95% 807,570,889
2015-07-20 2015-07-16 3.566 223,194,485 +39,815 11.95% 795,802,746
2015-07-17 2015-07-15 3.500 223,154,670 +15,313 11.94% 781,088,243
2015-07-16 2015-07-14 3.500 223,139,357 +107,960 11.94% 781,034,644
2015-07-15 2015-07-13 3.513 223,031,397 -150,837 11.94% 783,569,660
2015-07-14 2015-07-10 3.422 223,182,234 +23,736 11.95% 763,695,513
2015-07-13 2015-07-09 3.239 223,158,498 +2,340,648 11.94% 722,810,475
2015-07-10 2015-07-08 3.030 220,817,850 +1,809,274 11.82% 669,085,301
2015-07-09 2015-07-07 3.135 219,008,576 +302,975 11.72% 686,486,008
2015-07-08 2015-07-06 3.330 218,705,601 +644,693 11.71% 728,382,349
2015-07-07 2015-07-03 3.435 218,060,908 +111,021 11.67% 749,019,099
2015-07-06 2015-07-02 3.487 217,949,887 +58,512 11.67% 760,023,877
2015-07-03 2015-06-30 3.526 217,891,375 +158,493 11.66% 768,357,139
2015-07-02 2015-06-29 3.500 217,732,882 +153,134 11.65% 762,110,846
2015-06-30 2015-06-26 3.579 217,579,748 +186,823 11.65% 778,625,028
2015-06-29 2015-06-25 3.657 217,392,925 +107,194 11.64% 794,992,011
2015-06-26 2015-06-24 3.748 217,285,731 -20,673 11.63% 814,465,009
2015-06-25 2015-06-23 3.683 217,306,404 +12,653,434 11.63% 800,351,863
2015-06-24 2015-06-22 3.670 204,652,970 -26,798 10.95% 751,075,678
2015-06-23 2015-06-19 3.644 204,679,768 -95,709 10.96% 745,827,592
2015-06-22 2015-06-18 3.683 204,775,477 +139,352 10.96% 754,199,746
2015-06-19 2015-06-17 3.592 204,636,125 +131,695 10.95% 734,977,974
2015-06-18 2015-06-16 3.709 204,504,430 -42,878 10.95% 758,543,318
2015-06-17 2015-06-15 3.696 204,547,308 -165,384 10.95% 756,030,873
2015-06-16 2015-06-12 3.709 204,712,692 +4,594 10.96% 759,315,799
2015-06-15 2015-06-11 3.657 204,708,098 +133,992 10.96% 748,604,410
2015-06-12 2015-06-10 3.735 204,574,106 +33,689 10.95% 764,145,433
2015-06-11 2015-06-09 3.761 204,540,417 +24,502 10.95% 769,362,389
2015-06-10 2015-06-08 3.905 204,515,915 -16,079 10.95% 798,652,076
2015-06-09 2015-06-05 4.088 204,531,994 -296,390 10.95% 836,112,886
2015-06-08 2015-06-04 4.010 204,828,384 -185,292 10.96% 821,273,559
2015-06-05 2015-06-03 3.931 205,013,676 +204,969 10.97% 805,951,031
2015-06-04 2015-06-02 3.774 204,808,707 +6,536,740 10.96% 773,046,442
2015-06-03 2015-06-01 3.722 198,271,967 +870,106 10.61% 738,015,532
2015-06-02 2015-05-29 3.683 197,401,861 +286,819 10.57% 727,042,298
2015-06-01 2015-05-28 3.657 197,115,042 -80,319 10.55% 720,837,091
2015-05-29 2015-05-27 3.657 197,195,361 +118,679 10.56% 721,130,812
2015-05-28 2015-05-26 3.579 197,076,682 -970,867 10.55% 705,253,308
2015-05-27 2015-05-22 3.526 198,047,549 -75,036 10.60% 698,381,237
2015-05-26 2015-05-21 3.752 198,122,585 +109,379 10.60% 743,413,810
2015-05-22 2015-05-20 3.820 198,013,206 +6,632,023 10.60% 756,366,759
2015-05-21 2015-05-19 3.860 191,381,183 +529,572 10.59% 738,783,370
2015-05-20 2015-05-18 3.820 190,851,611 +242,268 10.56% 729,011,046
2015-05-19 2015-05-15 3.685 190,609,343 -220,782 10.54% 702,358,228
2015-05-18 2015-05-14 3.671 190,830,125 +168,920 10.56% 700,596,046
2015-05-15 2015-05-13 3.779 190,661,205 +171,885 10.55% 720,563,415
2015-05-14 2015-05-12 3.739 190,489,320 +394,889 10.54% 712,200,450
2015-05-13 2015-05-11 3.725 190,094,431 -220,782 10.52% 708,158,250
2015-05-12 2015-05-08 3.604 190,315,213 -302,478 10.53% 685,861,792
2015-05-11 2015-05-07 3.685 190,617,691 +273,385 10.54% 702,388,989
2015-05-08 2015-05-06 3.793 190,344,306 +110,391 10.53% 721,934,926
2015-05-07 2015-05-05 3.968 190,233,915 -131,877 10.52% 754,895,991
2015-05-06 2015-05-04 4.036 190,365,792 +144,472 10.53% 768,266,579
2015-05-05 2015-04-30 4.022 190,221,320 +133,358 10.52% 765,116,025
2015-05-04 2015-04-29 4.117 190,087,962 -410,447 10.52% 782,539,551
2015-04-30 2015-04-28 4.090 190,498,409 -205,224 10.54% 779,086,761
2015-04-29 2015-04-27 4.184 190,703,633 +106,869 10.55% 797,944,165
2015-04-28 2015-04-24 3.955 190,596,764 -15,638,875 10.54% 753,763,296
2015-04-27 2015-04-23 3.901 206,235,639 -44,453 11.41% 804,476,574
2015-04-24 2015-04-22 3.928 206,280,092 -28,894 11.41% 810,218,487
2015-04-23 2015-04-21 3.928 206,308,986 +158,029 11.41% 810,331,976
2015-04-22 2015-04-20 3.874 206,150,957 +143,361 11.40% 798,581,224
2015-04-21 2015-04-17 3.914 206,007,596 +121,356 11.40% 806,367,610
2015-04-20 2015-04-16 3.928 205,886,240 +91,869 11.39% 808,671,531
2015-04-17 2015-04-15 3.847 205,794,371 +68,235 11.38% 791,644,492
2015-04-16 2015-04-14 3.928 205,726,136 +264,495 11.38% 808,042,681
2015-04-15 2015-04-13 3.955 205,461,641 +171,143 11.37% 812,550,227
2015-04-14 2015-04-10 3.631 205,290,498 +456,382 11.36% 745,371,823
2015-04-13 2015-04-09 3.631 204,834,116 +150,399 11.33% 743,714,784
2015-04-10 2015-04-08 3.590 204,683,717 -529,226 11.32% 734,880,586
2015-04-09 2015-04-02 3.455 205,212,943 -260,049 11.35% 709,082,157
2015-04-08 2015-04-01 3.253 205,472,992 +407,485 11.37% 668,380,284
2015-04-02 2015-03-31 3.199 205,065,507 +520,528 11.34% 655,983,333
2015-04-01 2015-03-30 3.185 204,544,979 +213,374 11.31% 651,557,381
2015-03-31 2015-03-27 3.158 204,331,605 +411,929 11.30% 645,361,787
2015-03-30 2015-03-26 3.145 203,919,676 +718,991 11.28% 641,308,353
2015-03-27 2015-03-25 3.172 203,200,685 +158,548 11.24% 644,532,577
2015-03-26 2015-03-24 3.091 203,042,137 +9,442,522 11.23% 627,586,367
2015-03-25 2015-03-23 3.077 193,599,615 +3,380,933 10.71% 595,787,215
2015-03-24 2015-03-20 3.091 190,218,682 +2,223 10.52% 587,950,134
2015-03-23 2015-03-19 3.091 190,216,459 +113,355 10.52% 587,943,263
2015-03-20 2015-03-18 3.131 190,103,104 +306,872 10.52% 595,290,615
2015-03-19 2015-03-17 3.145 189,796,232 +585,740 10.50% 596,891,439
2015-03-18 2015-03-16 3.185 189,210,492 -12,595 10.47% 602,710,921
2015-03-17 2015-03-13 3.212 189,223,087 -67,420 10.47% 607,859,101
2015-03-16 2015-03-12 3.199 189,290,507 -131,136 10.47% 605,520,741
2015-03-13 2015-03-11 3.185 189,421,643 -2,222 10.48% 603,383,521
2015-03-12 2015-03-10 3.239 189,423,865 +105,205 10.48% 613,617,558
2015-03-11 2015-03-09 3.320 189,318,660 -82,682 10.47% 628,608,678
2015-03-10 2015-03-06 3.280 189,401,342 -71,866 10.48% 621,213,905
2015-03-09 2015-03-05 3.280 189,473,208 -43,712 10.48% 621,449,617
2015-03-05 2015-03-03 3.334 189,516,920 +47,417 10.48% 631,824,971
2015-03-04 2015-03-02 3.307 189,469,503 -2,149 10.48% 626,552,177
2015-03-03 2015-02-27 3.266 189,471,652 +276,793 10.48% 618,887,129
2015-03-02 2015-02-26 3.253 189,194,859 -118,022 10.47% 615,429,368
2015-02-27 2015-02-25 3.280 189,312,881 +361,953 10.47% 620,923,764
2015-02-26 2015-02-24 3.199 188,950,928 +4,641,616 10.45% 604,434,462
2015-02-25 2015-02-23 3.199 184,309,312 +1,591,412 10.20% 589,586,413
2015-02-24 2015-02-18 3.172 182,717,900 +317,837 10.11% 579,563,198
2015-02-23 2015-02-16 3.199 182,400,063 -8,584,360 10.09% 583,478,923
2015-02-17 2015-02-13 3.199 190,984,423 +33,340 10.56% 610,939,403
2015-02-16 2015-02-12 3.199 190,951,083 +14,077 10.56% 610,832,751
2015-02-13 2015-02-11 3.199 190,937,006 +23,708 10.56% 610,787,720
2015-02-12 2015-02-10 3.212 190,913,298 -1,482 10.56% 613,288,724
2015-02-11 2015-02-09 3.226 190,914,780 +28,895 10.56% 615,870,349
2015-02-10 2015-02-06 3.239 190,885,885 +44,452 10.56% 618,353,610
2015-02-09 2015-02-05 3.226 190,841,433 +22,968 10.56% 615,633,739
2015-02-06 2015-02-04 3.212 190,818,465 -30,376 10.56% 612,984,083
2015-02-05 2015-02-03 3.239 190,848,841 -30,377 10.56% 618,233,610
2015-02-04 2015-02-02 3.212 190,879,218 -34,821 10.56% 613,179,246
2015-02-03 2015-01-30 3.226 190,914,039 -17,781 10.56% 615,867,958
2015-02-02 2015-01-29 3.199 190,931,820 +142,249 10.56% 610,771,131
2015-01-30 2015-01-28 3.239 190,789,571 -33,959 10.52% 618,041,611
2015-01-29 2015-01-27 3.239 190,823,530 -81,497 10.52% 618,151,618
2015-01-28 2015-01-26 3.239 190,905,027 -131,877 10.53% 618,415,618
2015-01-27 2015-01-23 3.293 191,036,904 +26,963,942 10.53% 629,156,866
2015-01-26 2015-01-22 3.253 164,072,962 -111,132 9.05% 533,710,693
2015-01-23 2015-01-21 3.172 164,184,094 -1,646,977 9.05% 520,775,789
2015-01-22 2015-01-20 3.145 165,831,071 -393,562 9.14% 521,523,244
2015-01-21 2015-01-19 3.118 166,224,633 +29,635 9.16% 518,273,741
2015-01-20 2015-01-16 3.374 166,194,998 -160,771 9.16% 560,802,318
2015-01-19 2015-01-15 3.496 166,355,769 -146,694 9.17% 581,553,231
2015-01-16 2015-01-14 3.550 166,502,463 -299,316 9.18% 591,055,487
2015-01-15 2015-01-13 3.536 166,801,779 -4,445 9.20% 589,866,609
2015-01-14 2015-01-12 3.604 166,806,224 +2,963 9.20% 601,139,624
2015-01-13 2015-01-09 3.631 166,803,261 +15,411 9.15% 605,631,785
2015-01-12 2015-01-08 3.631 166,787,850 -256,197 9.15% 605,575,830
2015-01-09 2015-01-07 3.698 167,044,047 -21,485 9.16% 617,779,381
2015-01-08 2015-01-06 3.671 167,065,532 +275,904 9.16% 613,348,920
2015-01-07 2015-01-05 3.604 166,789,628 +53,713 9.15% 601,079,815
2015-01-06 2015-01-02 3.644 166,735,915 +172,403 9.15% 607,637,774
2015-01-05 2014-12-31 3.644 166,563,512 +128,024 9.14% 607,009,484
2015-01-02 2014-12-29 3.563 166,435,488 -2,695,323 9.13% 593,064,193
2014-12-30 2014-12-24 3.536 169,130,811 -473,645 9.28% 598,102,841
2014-12-29 2014-12-22 3.509 169,604,456 +93,425 9.30% 595,199,351
2014-12-23 2014-12-19 3.455 169,511,031 -375,256 9.30% 585,719,622
2014-12-22 2014-12-18 3.604 169,886,287 -121,949 9.32% 612,239,617
2014-12-19 2014-12-17 3.833 170,008,236 +439,713 9.33% 651,688,630
2014-12-18 2014-12-16 3.887 169,568,523 +64,463 9.30% 659,158,062
2014-12-17 2014-12-15 3.968 169,504,060 +77,940 9.30% 672,634,716
2014-12-16 2014-12-12 4.022 169,426,120 +146,398 9.29% 681,472,715
2014-12-15 2014-12-11 4.022 169,279,722 -1,482 9.29% 680,883,867
2014-12-12 2014-12-10 4.009 169,281,204 +6,668 9.29% 678,604,963
2014-12-11 2014-12-09 3.968 169,274,536 -73,273 9.29% 671,723,907
2014-12-10 2014-12-08 3.982 169,347,809 +151,881 9.29% 674,300,437
2014-12-09 2014-12-05 3.982 169,195,928 -44,898 9.28% 673,695,685
2014-12-08 2014-12-04 3.982 169,240,826 +17,781 9.28% 673,874,457
2014-12-05 2014-12-03 3.982 169,223,045 +12,447 9.28% 673,803,658
2014-12-04 2014-12-02 3.982 169,210,598 -2,371 9.28% 673,754,097
2014-12-03 2014-12-01 3.968 169,212,969 -5,927 9.28% 671,479,594
2014-12-02 2014-11-28 3.995 169,218,896 -370 9.28% 676,071,162
2014-12-01 2014-11-27 4.022 169,219,266 +27,783 9.28% 680,640,698
2014-11-28 2014-11-26 3.995 169,191,483 +8,150 9.28% 675,961,640
2014-11-27 2014-11-25 4.036 169,183,333 -20,152 9.28% 682,779,711
2014-11-26 2014-11-24 4.022 169,203,485 +13,187 9.28% 680,577,224
2014-11-25 2014-11-21 3.968 169,190,298 +68,161 9.28% 671,389,629
2014-11-24 2014-11-20 3.968 169,122,137 +142,990 9.28% 671,119,149
2014-11-21 2014-11-19 4.009 168,979,147 +14,818 9.27% 677,394,094
2014-11-20 2014-11-18 4.049 168,964,329 +15,558 9.27% 684,176,457
2014-11-19 2014-11-17 4.036 168,948,771 +2,964 9.27% 681,833,081
2014-11-18 2014-11-14 4.036 168,945,807 +17,781 9.27% 681,821,119
2014-11-17 2014-11-13 4.022 168,928,026 +2,964 9.27% 679,469,261
2014-11-14 2014-11-12 4.009 168,925,062 -66,680 9.27% 677,177,281
2014-11-13 2014-11-11 4.022 168,991,742 -12,664 9.27% 679,725,542
2014-11-12 2014-11-10 3.995 169,004,406 -6,668 9.27% 675,214,222
2014-11-11 2014-11-07 3.928 169,011,074 +8,150 9.27% 663,834,766
2014-11-10 2014-11-06 3.874 169,002,924 +57,788 9.27% 654,678,318
2014-11-07 2014-11-05 3.887 168,945,136 +47,120 9.27% 656,734,790
2014-11-06 2014-11-04 3.887 168,898,016 +15,411 9.26% 656,551,622
2014-11-05 2014-11-03 3.887 168,882,605 -22,608 9.26% 656,491,716
2014-11-04 2014-10-31 3.995 168,905,213 +175,525 9.26% 674,817,921
2014-11-03 2014-10-30 3.968 168,729,688 +168,080 9.26% 669,561,813
2014-10-31 2014-10-29 4.022 168,561,608 -31,858 9.25% 677,995,439
2014-10-30 2014-10-28 4.022 168,593,466 +364,069 9.25% 678,123,580
2014-10-29 2014-10-27 4.022 168,229,397 +1,605,488 9.23% 676,659,207
2014-10-28 2014-10-24 4.063 166,623,909 +126,690 9.14% 676,948,542
2014-10-27 2014-10-23 4.076 166,497,219 +21,486 9.13% 678,681,123
2014-10-24 2014-10-22 4.049 166,475,733 +530,470 9.13% 674,099,544
2014-10-23 2014-10-21 4.090 165,945,263 +387,481 9.10% 678,671,061
2014-10-22 2014-10-20 4.225 165,557,782 +65,938 9.08% 699,432,454
2014-10-21 2014-10-17 3.995 165,491,844 -366,365 9.08% 661,180,671
2014-10-20 2014-10-16 3.914 165,858,209 -8,520 9.10% 649,212,409
2014-10-17 2014-10-15 3.914 165,866,729 +21,930 9.10% 649,245,758
2014-10-16 2014-10-14 3.914 165,844,799 +107,428 9.10% 649,159,919
2014-10-15 2014-10-13 3.874 165,737,371 -196,778 9.09% 642,028,320
2014-10-14 2014-10-10 3.914 165,934,149 +606,188 9.10% 649,509,658
2014-10-10 2014-10-08 3.955 165,327,961 -296 9.07% 653,831,399
2014-10-09 2014-10-07 4.036 165,328,257 +1,320,249 9.07% 667,221,632
2014-10-08 2014-10-06 4.036 164,008,008 +18,522 9.00% 661,893,452
2014-10-07 2014-10-03 4.022 163,989,486 -99,278 9.00% 659,605,262
2014-10-06 2014-09-30 3.968 164,088,764 +240,860 9.00% 651,145,460
2014-10-03 2014-09-29 4.036 163,847,904 +27,413 8.99% 661,247,315
2014-09-30 2014-09-26 4.022 163,820,491 +49,639 8.99% 658,925,523
2014-09-29 2014-09-25 4.076 163,770,852 -208,262 8.98% 667,567,821
2014-09-26 2014-09-24 4.063 163,979,114 +119,282 8.99% 666,203,445
2014-09-25 2014-09-23 4.076 163,859,832 +99,500 8.99% 667,930,524
2014-09-24 2014-09-22 4.090 163,760,332 +268,299 8.98% 669,735,287
2014-09-23 2014-09-19 4.130 163,492,033 +1,660,842 8.97% 675,258,195
2014-09-22 2014-09-18 4.090 161,831,191 +8,742 8.88% 661,845,624
2014-09-19 2014-09-17 4.117 161,822,449 -88,164 8.88% 666,178,254
2014-09-18 2014-09-16 4.103 161,910,613 -453,716 8.88% 664,355,819
2014-09-17 2014-09-15 4.157 162,364,329 +193,963 8.91% 674,983,539
2014-09-16 2014-09-12 4.117 162,170,366 -10,521 8.90% 667,610,532
2014-09-15 2014-09-11 4.130 162,180,887 -121,949 8.90% 669,842,873
2014-09-12 2014-09-10 4.103 162,302,836 +28,154 8.90% 665,965,199
2014-09-11 2014-09-08 4.171 162,274,682 -29,635 8.90% 676,801,152
2014-09-10 2014-09-05 4.403 162,304,317 +434,897 8.90% 714,618,838
2014-09-08 2014-09-04 4.375 161,869,420 +4,359,566 8.88% 708,221,590
2014-09-05 2014-09-03 4.251 157,509,854 +127,115 8.86% 669,519,720
2014-09-04 2014-09-02 4.334 157,382,739 +118,448 8.86% 682,053,915
2014-09-03 2014-09-01 4.417 157,264,291 +71,419 8.85% 694,605,269
2014-09-02 2014-08-29 4.223 157,192,872 -18,057 8.84% 663,819,426
2014-09-01 2014-08-28 4.168 157,210,929 -296,697 8.85% 655,188,851
2014-08-29 2014-08-27 4.237 157,507,626 -57,779 8.84% 667,329,435
2014-08-28 2014-08-26 4.292 157,565,405 +35,390 8.84% 676,300,694
2014-08-27 2014-08-25 4.264 157,530,015 +25,278 8.84% 671,786,543
2014-08-26 2014-08-22 4.320 157,504,737 +37,557 8.83% 680,401,846
2014-08-25 2014-08-21 4.361 157,467,180 -10,834 8.83% 686,780,369
2014-08-22 2014-08-20 4.389 157,478,014 -3,611 8.83% 691,188,431
2014-08-21 2014-08-19 4.361 157,481,625 +99,670 8.83% 686,843,370
2014-08-20 2014-08-18 4.306 157,381,955 +65,507 8.83% 677,692,367
2014-08-19 2014-08-15 4.375 157,316,448 -102,486 8.82% 688,301,132
2014-08-18 2014-08-14 4.361 157,418,934 +100,391 8.83% 686,569,948
2014-08-15 2014-08-13 4.361 157,318,543 +101,114 8.82% 686,132,101
2014-08-14 2014-08-12 4.306 157,217,429 +115,043 8.82% 676,983,912
2014-08-13 2014-08-11 4.348 157,102,386 -24,556 8.81% 683,014,145
2014-08-12 2014-08-08 4.361 157,126,942 +2,889 8.81% 685,296,449
2014-08-11 2014-08-07 4.292 157,124,053 -326,804 8.81% 674,406,327
2014-08-08 2014-08-06 4.348 157,450,857 +28,890 8.83% 684,529,149
2014-08-07 2014-08-05 4.417 157,421,967 -7,222 8.83% 695,301,693
2014-08-06 2014-08-04 4.431 157,429,189 +199,338 8.83% 697,513,320
2014-08-05 2014-08-01 4.417 157,229,851 +18,779 8.82% 694,453,154
2014-08-04 2014-07-31 4.431 157,211,072 +23,111 8.82% 696,546,920
2014-08-01 2014-07-30 4.486 157,187,961 -7,944 8.82% 705,150,080
2014-07-31 2014-07-29 4.500 157,195,905 -104,725 8.82% 707,362,216
2014-07-30 2014-07-28 4.431 157,300,630 -130,004 8.82% 696,943,720
2014-07-29 2014-07-25 4.431 157,430,634 +19,501 8.83% 697,519,722
2014-07-28 2014-07-24 4.431 157,411,133 +28,889 8.83% 697,433,320
2014-07-25 2014-07-23 4.417 157,382,244 +49,113 8.83% 695,126,244
2014-07-24 2014-07-22 4.472 157,333,131 +130,726 8.83% 703,622,918
2014-07-23 2014-07-21 4.417 157,202,405 +2,166 8.82% 694,331,931
2014-07-22 2014-07-18 4.375 157,200,239 +213,062 8.82% 687,792,687
2014-07-21 2014-07-17 4.417 156,987,177 +33,945 8.81% 693,381,311
2014-07-18 2014-07-16 4.514 156,953,232 +70,058 8.80% 708,443,357
2014-07-17 2014-07-15 4.500 156,883,174 +43,334 8.80% 705,954,965
2014-07-16 2014-07-14 4.541 156,839,840 +425,401 8.80% 712,274,675
2014-07-15 2014-07-11 4.514 156,414,439 -26,001 8.77% 706,011,395
2014-07-14 2014-07-10 4.472 156,440,440 -54,168 8.78% 699,630,639
2014-07-11 2014-07-09 4.555 156,494,608 +1,050,140 8.78% 712,873,623
2014-07-10 2014-07-08 4.417 155,444,468 +460,791 8.72% 686,567,471
2014-07-09 2014-07-07 4.444 154,983,677 +446,340 8.69% 688,823,986
2014-07-08 2014-07-04 4.403 154,537,337 +605,067 8.67% 680,421,163
2014-07-07 2014-07-03 4.375 153,932,270 +24,556 8.63% 673,494,457
2014-07-04 2014-07-02 4.292 153,907,714 +213,784 8.63% 660,601,188
2014-07-03 2014-06-30 4.251 153,693,930 +309,842 8.62% 653,299,552
2014-07-02 2014-06-27 4.154 153,384,088 -47,771 8.60% 637,116,470
2014-06-30 2014-06-26 4.154 153,431,859 -116,178 8.61% 637,314,898
2014-06-27 2014-06-25 3.988 153,548,037 +1,093,474 8.61% 612,285,572
2014-06-26 2014-06-24 3.932 152,454,563 +9,239,642 8.55% 599,481,847
2014-06-25 2014-06-23 4.057 143,214,921 +27,806 8.03% 580,996,020
2014-06-24 2014-06-20 4.001 143,187,115 +355,054 8.03% 572,953,070
2014-06-23 2014-06-19 4.085 142,832,061 +70,058 8.01% 583,398,070
2014-06-20 2014-06-18 4.112 142,762,003 +78,724 8.01% 587,065,219
2014-06-19 2014-06-17 4.140 142,683,279 +15,459,012 8.00% 590,692,612
2014-06-18 2014-06-16 4.140 127,224,267 +39,001 7.14% 526,694,053
2014-06-17 2014-06-13 4.112 127,185,266 +915,611 7.13% 523,010,636
2014-06-16 2014-06-12 4.085 126,269,655 +4,173,836 7.08% 515,748,863
2014-06-13 2014-06-11 4.126 122,095,819 +1,764,582 6.85% 503,772,348
2014-06-12 2014-06-10 4.251 120,331,237 -341,476 6.75% 511,486,324
2014-06-11 2014-06-09 4.237 120,672,713 +137,443 6.77% 511,267,012
2014-06-10 2014-06-06 4.264 120,535,270 -16,612 6.76% 514,022,501
2014-06-09 2014-06-05 4.264 120,551,882 -397,016 6.76% 514,093,343
2014-06-06 2014-06-04 4.168 120,948,898 +115,352 6.78% 504,063,999
2014-06-05 2014-06-03 4.264 120,833,546 -873,870 6.78% 515,294,499
2014-06-04 2014-05-30 4.486 121,707,416 +1,781,880 6.83% 545,983,252
2014-06-03 2014-05-29 4.278 119,925,536 -186,338 6.73% 513,082,753
2014-05-30 2014-05-28 4.306 120,111,874 -117,003 6.69% 517,206,056
2014-05-29 2014-05-27 4.361 120,228,877 +8,667 6.70% 524,368,523
2014-05-28 2014-05-26 4.361 120,220,210 +28,167 6.70% 524,330,722
2014-05-27 2014-05-23 4.361 120,192,043 +231,840 6.70% 524,207,874
2014-05-26 2014-05-22 4.168 119,960,203 +253,507 6.68% 499,943,535
2014-05-23 2014-05-21 4.237 119,706,696 +249,245 6.67% 507,174,185
2014-05-22 2014-05-20 4.168 119,457,451 +91,002 6.66% 497,848,277
2014-05-21 2014-05-19 4.098 119,366,449 +388,566 6.65% 489,205,414
2014-05-20 2014-05-16 4.085 118,977,883 +273,730 6.63% 485,965,594
2014-05-19 2014-05-15 4.015 118,704,153 +363,288 6.61% 476,629,787
2014-05-16 2014-05-14 3.891 118,340,865 +627,650 6.59% 460,424,397
2014-05-15 2014-05-13 3.586 117,713,215 -1,443,823 6.56% 422,126,148
2014-05-14 2014-05-12 3.877 119,157,038 -1,325,314 6.64% 461,950,030
2014-05-13 2014-05-09 4.223 120,482,352 -171,894 6.71% 508,792,318
2014-05-12 2014-05-08 4.399 120,654,246 +195,728 6.72% 530,801,769
2014-05-09 2014-05-07 4.442 120,458,518 +6,759,433 6.70% 535,085,746
2014-05-08 2014-05-05 4.385 113,699,085 +403,356 6.50% 498,584,713
2014-05-07 2014-05-02 4.357 113,295,729 -71,711 6.48% 493,589,869
2014-05-05 2014-04-30 4.342 113,367,440 -15,453 6.48% 492,288,229
2014-05-02 2014-04-29 4.328 113,382,893 +101,142 6.48% 490,741,052
2014-04-30 2014-04-28 4.342 113,281,751 -29,499 6.48% 491,916,132
2014-04-29 2014-04-25 4.342 113,311,250 +66,725 6.48% 492,044,228
2014-04-28 2014-04-24 4.271 113,244,525 +314,877 6.48% 483,692,932
2014-04-25 2014-04-23 4.428 112,929,648 +122,915 6.46% 500,034,115
2014-04-24 2014-04-22 4.527 112,806,733 +77,964 6.45% 510,732,405
2014-04-23 2014-04-17 4.570 112,728,769 -488,853 6.45% 515,194,323
2014-04-22 2014-04-16 4.527 113,217,622 +357,790 6.47% 512,592,705
2014-04-17 2014-04-15 4.599 112,859,832 -80,071 6.45% 519,006,974
2014-04-16 2014-04-14 4.570 112,939,903 +25,988 6.46% 516,159,250
2014-04-15 2014-04-11 4.527 112,913,915 -59,000 6.46% 511,217,671
2014-04-14 2014-04-10 4.499 112,972,915 +61,106 6.46% 508,267,908
2014-04-11 2014-04-09 4.499 112,911,809 -312,433 6.46% 507,992,991
2014-04-10 2014-04-08 4.499 113,224,242 +228,975 6.47% 509,398,635
2014-04-09 2014-04-07 4.656 112,995,267 +313,961 6.46% 526,064,841
2014-04-08 2014-04-04 4.869 112,681,306 +557,685 6.44% 548,667,518
2014-04-07 2014-04-03 4.713 112,123,621 +635,649 6.41% 528,392,179
2014-04-04 2014-04-02 4.841 111,487,972 -10,535 6.38% 539,682,337
2014-04-03 2014-04-01 4.869 111,498,507 +2,447,072 6.38% 542,908,236
2014-04-02 2014-03-31 4.898 109,051,435 +233,891 6.24% 534,098,182
2014-04-01 2014-03-28 4.869 108,817,544 +255,664 6.22% 529,854,098
2014-03-31 2014-03-27 4.898 108,561,880 -207,903 6.21% 531,700,502
2014-03-28 2014-03-26 4.883 108,769,783 -20,368 6.20% 531,170,142
2014-03-27 2014-03-25 4.926 108,790,151 -130,642 6.20% 535,916,280
2014-03-26 2014-03-24 4.983 108,920,793 +4,133,689 6.21% 542,762,846
2014-03-25 2014-03-21 4.912 104,787,104 -1,480,604 5.97% 514,704,784
2014-03-24 2014-03-20 4.955 106,267,708 +791,576 6.06% 526,516,311
2014-03-21 2014-03-19 4.898 105,476,132 -689,246 6.01% 516,587,520
2014-03-20 2014-03-18 4.855 106,165,378 -205,796 6.05% 515,428,658
2014-03-19 2014-03-17 4.841 106,371,174 +438,984 6.06% 514,913,338
2014-03-18 2014-03-14 4.798 105,932,190 +257,772 6.04% 508,263,735
2014-03-17 2014-03-13 4.826 105,674,418 +2,316,431 6.02% 510,036,005
2014-03-14 2014-03-12 4.826 103,357,987 +5,191,952 5.89% 498,855,785
2014-03-13 2014-03-11 4.826 98,166,035 +84,285 5.60% 473,796,906
2014-03-12 2014-03-10 4.826 98,081,750 +170,677 5.59% 473,390,106
2014-03-11 2014-03-07 4.855 97,911,073 -7,024 5.58% 475,354,338
2014-03-10 2014-03-06 4.755 97,918,097 -68,130 5.58% 465,629,732
2014-03-07 2014-03-05 4.741 97,986,227 +73,047 5.58% 464,558,639
2014-03-06 2014-03-04 4.599 97,913,180 +934,860 5.58% 450,272,009
2014-03-05 2014-03-03 4.485 96,978,320 +515,460 5.53% 434,927,113
2014-03-04 2014-02-28 4.627 96,462,860 +448,115 5.50% 446,349,207
2014-03-03 2014-02-27 4.584 96,014,745 +11,238 5.47% 440,174,700
2014-02-28 2014-02-26 4.613 96,003,507 +43,630 5.47% 442,856,864
2014-02-27 2014-02-25 4.599 95,959,877 +2,289,039 5.47% 441,289,381
2014-02-26 2014-02-24 4.855 93,670,838 -175,594 5.34% 454,768,166
2014-02-25 2014-02-21 4.855 93,846,432 +1,078,847 5.35% 455,620,668
2014-02-24 2014-02-20 4.912 92,767,585 +93,416 5.29% 455,665,993
2014-02-21 2014-02-19 4.869 92,674,169 +6,057,278 5.28% 451,248,819
2014-02-20 2014-02-18 4.812 86,616,891 +4,916 4.94% 416,821,933
2014-02-19 2014-02-17 4.940 86,611,975 +1,111,859 4.94% 427,896,455
2014-02-18 2014-02-14 4.898 85,500,116 -22,476 4.87% 418,751,541
2014-02-17 2014-02-13 4.898 85,522,592 +12,643 4.87% 418,861,621
2014-02-14 2014-02-12 4.969 85,509,949 +38,631 4.87% 424,886,905
2014-02-13 2014-02-11 4.955 85,471,318 +2,107 4.87% 423,478,062
2014-02-12 2014-02-10 4.969 85,469,211 +23,880 4.87% 424,684,484
2014-02-11 2014-02-07 5.225 85,445,331 -163,653 4.87% 446,463,205
2014-02-10 2014-02-06 5.140 85,608,984 -4,214 4.88% 440,005,208
2014-02-07 2014-02-05 5.125 85,613,198 +191,115 4.88% 438,807,956
2014-02-06 2014-02-04 5.225 85,422,083 -8,428 4.87% 446,341,731
2014-02-05 2014-01-30 5.125 85,430,511 -244,427 4.87% 437,871,599
2014-02-04 2014-01-28 5.424 85,674,938 -83,582 4.88% 464,739,992
2014-01-29 2014-01-27 5.567 85,758,520 -1,564,188 4.89% 477,403,179
2014-01-28 2014-01-24 5.652 87,322,708 -154,522 4.98% 493,570,249
2014-01-27 2014-01-23 5.581 87,477,230 +489,555 4.99% 488,216,397
2014-01-24 2014-01-22 5.652 86,987,675 +453,031 4.96% 491,676,557
2014-01-23 2014-01-21 5.709 86,534,644 +193,855 4.93% 494,044,030
2014-01-22 2014-01-20 5.652 86,340,789 +186,763 4.92% 488,020,193
2014-01-21 2014-01-17 5.666 86,154,026 +144,758 4.91% 488,191,171
2014-01-20 2014-01-16 5.610 86,009,268 -6,321 4.90% 482,472,701
2014-01-17 2014-01-15 5.510 86,015,589 +331,521 4.90% 473,935,679
2014-01-16 2014-01-14 5.652 85,684,068 -13,346 4.88% 484,308,238
2014-01-15 2014-01-13 5.666 85,697,414 +39,333 4.88% 485,603,783
2014-01-14 2014-01-10 5.723 85,658,081 -156,629 4.88% 490,259,103
2014-01-13 2014-01-09 5.610 85,814,710 +884,289 4.89% 481,381,320
2014-01-10 2014-01-08 5.624 84,930,421 +66,024 4.84% 477,630,052
2014-01-09 2014-01-07 5.553 84,864,397 +169,974 4.84% 471,217,498
2014-01-08 2014-01-06 5.553 84,694,423 +453,734 4.83% 470,273,701
2014-01-07 2014-01-03 5.595 84,240,689 +325,902 4.80% 471,352,411
2014-01-06 2014-01-02 5.638 83,914,787 +59,702 4.78% 473,113,080
2014-01-03 2013-12-31 5.681 83,855,085 +63,916 4.78% 476,358,119
2014-01-02 2013-12-27 5.610 83,791,169 +146,094 4.78% 470,030,179
2013-12-30 2013-12-24 5.610 83,645,075 +1,321,869 4.76% 469,210,658
2013-12-27 2013-12-20 5.738 82,323,206 -46,250 4.69% 472,344,207
2013-12-23 2013-12-19 5.723 82,369,456 +282,464 4.69% 471,436,846
2013-12-20 2013-12-18 5.709 82,086,992 +2,078,326 4.67% 468,651,473
2013-12-19 2013-12-17 5.695 80,008,666 -70,940 4.56% 455,646,767
2013-12-18 2013-12-16 5.681 80,079,606 +173,486 4.56% 454,910,641
2013-12-17 2013-12-13 5.738 79,906,120 +100,440 4.55% 458,475,741
2013-12-16 2013-12-12 5.695 79,805,680 -31,607 4.54% 454,490,768
2013-12-13 2013-12-11 5.681 79,837,287 +481,829 4.55% 453,534,092
2013-12-12 2013-12-10 5.538 79,355,458 +2,390,180 4.52% 439,498,782
2013-12-11 2013-12-09 5.524 76,965,278 +661,183 4.38% 425,165,327
2013-12-10 2013-12-06 5.538 76,304,095 +655,315 4.35% 422,599,247
2013-12-09 2013-12-05 5.610 75,648,780 +2,154,885 4.31% 424,355,097
2013-12-06 2013-12-04 5.610 73,493,895 -142,582 4.19% 412,267,176
2013-12-05 2013-12-03 5.638 73,636,477 -21,774 4.19% 415,163,783
2013-12-04 2013-12-02 5.681 73,658,251 -645,730 4.19% 418,432,655
2013-12-03 2013-11-29 5.681 74,303,981 -56,892 4.23% 422,100,873
2013-12-02 2013-11-28 5.638 74,360,873 +79,368 4.23% 419,247,940
2013-11-29 2013-11-27 5.638 74,281,505 +852,683 4.23% 418,800,462
2013-11-28 2013-11-26 5.652 73,428,822 +2,041,803 4.18% 415,038,457
2013-11-27 2013-11-25 5.738 71,387,019 +1,541,712 4.07% 409,595,866
2013-11-26 2013-11-22 5.766 69,845,307 +389,115 3.98% 402,738,850
2013-11-25 2013-11-21 5.937 69,456,192 +891,313 3.96% 412,361,676
2013-11-22 2013-11-20 5.909 68,564,879 +1,102,026 3.90% 405,117,574
2013-11-21 2013-11-19 5.965 67,462,853 +2,663,404 3.84% 402,448,209
2013-11-20 2013-11-18 5.965 64,799,449 +898,407 3.69% 386,559,729
2013-11-19 2013-11-15 5.852 63,901,042 +2,108,528 3.64% 373,922,014
2013-11-18 2013-11-14 5.852 61,792,514 +1,529,095 3.52% 361,583,795
2013-11-15 2013-11-13 5.852 60,263,419 +128,815 3.43% 352,636,174
2013-11-14 2013-11-12 5.894 60,134,604 +42,845 3.42% 354,450,888
2013-11-13 2013-11-11 5.980 60,091,759 -65,321 3.42% 359,331,656
2013-11-12 2013-11-08 6.022 60,157,080 +6,322 3.43% 362,291,702
2013-11-11 2013-11-07 6.051 60,150,758 +27,392 3.43% 363,966,411
2013-11-08 2013-11-06 5.994 60,123,366 -1,314,564 3.42% 360,376,659
2013-11-07 2013-11-05 5.980 61,437,930 -39,825 3.50% 367,381,377
2013-11-06 2013-11-04 5.980 61,477,755 -213,452 3.50% 367,619,519
2013-11-05 2013-11-01 6.094 61,691,207 -2,120,657 3.51% 375,922,490
2013-11-04 2013-10-31 6.051 63,811,864 -487,237 3.63% 386,119,409
2013-11-01 2013-10-30 6.037 64,299,101 -2,801,230 3.66% 388,152,180
2013-10-31 2013-10-29 6.079 67,100,331 +54,649 3.82% 407,928,276
2013-10-30 2013-10-28 6.165 67,045,682 +471,293 3.82% 413,323,389
2013-10-29 2013-10-25 6.151 66,574,389 +12,811 3.79% 409,470,113
2013-10-28 2013-10-24 6.151 66,561,578 +8,428 3.79% 409,391,318
2013-10-25 2013-10-23 6.307 66,553,150 +1,229,156 3.79% 419,762,477
2013-10-24 2013-10-22 6.563 65,323,994 -260,581 3.72% 428,750,785
2013-10-23 2013-10-21 6.677 65,584,575 -20,369 3.74% 437,931,136
2013-10-22 2013-10-18 6.763 65,604,944 +75,154 3.74% 443,671,417
2013-10-21 2013-10-17 6.934 65,529,790 -17,559 3.73% 454,358,869
2013-10-18 2013-10-16 6.620 65,547,349 -26,691 3.73% 433,949,664
2013-10-17 2013-10-15 6.492 65,574,040 +2,525,037 3.73% 425,723,924
2013-10-16 2013-10-11 6.279 63,049,003 +844,956 3.59% 395,865,893
2013-10-15 2013-10-10 6.193 62,204,047 +1,247,431 3.54% 385,246,915
2013-10-11 2013-10-09 6.165 60,956,616 +127,832 3.47% 375,785,499
2013-10-10 2013-10-08 6.079 60,828,784 +1,503,081 3.46% 369,801,171
2013-10-09 2013-10-07 6.350 59,325,703 +1,393,295 3.38% 376,711,626
2013-10-08 2013-10-04 6.193 57,932,408 +11,940 3.30% 358,791,470
2013-10-07 2013-10-03 6.136 57,920,468 -3,488,694 3.30% 355,418,971
2013-10-04 2013-10-02 5.965 61,409,162 -2,213,182 3.50% 366,335,044
2013-10-03 2013-09-30 5.980 63,622,344 +45,654 3.62% 380,443,552
2013-10-02 2013-09-27 6.022 63,576,690 +92,714 3.62% 382,886,058
2013-09-30 2013-09-26 5.951 63,483,976 +36,523 3.62% 377,808,455
2013-09-27 2013-09-25 5.994 63,447,453 +36,524 3.61% 380,301,082
2013-09-26 2013-09-24 6.122 63,410,929 +49,658 3.61% 388,207,430
2013-09-25 2013-09-23 6.079 63,361,271 +2,107 3.61% 385,197,117
2013-09-24 2013-09-19 6.051 63,359,164 +135,558 3.61% 383,380,165
2013-09-23 2013-09-18 5.965 63,223,606 +214,224 3.60% 377,159,071
2013-09-19 2013-09-17 5.980 63,009,382 +80,282 3.59% 376,778,214
2013-09-18 2013-09-16 5.937 62,929,100 -30,273 3.58% 373,610,306
2013-09-17 2013-09-13 5.980 62,959,373 +25,005 3.59% 376,479,174
2013-09-16 2013-09-12 6.008 62,934,368 +119,895 3.58% 378,121,697
2013-09-13 2013-09-11 6.065 62,814,473 -134,153 3.58% 380,978,609
2013-09-12 2013-09-10 5.951 62,948,626 +3,722 3.58% 374,622,458
2013-09-11 2013-09-09 5.951 62,944,904 -135,347 3.58% 374,600,307
2013-09-10 2013-09-06 5.937 63,080,251 +19,807 3.59% 374,507,690
2013-09-09 2013-09-05 5.980 63,060,444 -2,107 3.59% 377,083,550
2013-09-06 2013-09-04 5.909 63,062,551 +9,411 3.59% 372,606,909
2013-09-05 2013-09-03 6.037 63,053,140 -7,726 3.59% 380,630,730
2013-09-04 2013-09-02 6.051 63,060,866 -220,545 3.59% 381,575,193
2013-09-03 2013-08-30 5.866 63,281,411 +111,184 3.60% 371,197,158
2013-09-02 2013-08-29 5.695 63,170,227 -400,775 3.60% 359,752,401
2013-08-30 2013-08-28 5.695 63,571,002 +145,181 3.62% 362,034,802
2013-08-29 2013-08-27 5.695 63,425,821 +50,641 3.61% 361,208,000
2013-08-28 2013-08-26 6.040 63,375,180 +22,476 3.61% 382,798,119
2013-08-27 2013-08-23 6.201 63,352,704 +1,524,776 3.61% 392,829,717
2013-08-26 2013-08-22 6.055 61,827,928 -119,262 3.61% 374,354,482
2013-08-23 2013-08-21 6.128 61,947,190 +2,057 3.62% 379,595,582
2013-08-22 2013-08-20 6.186 61,945,133 -544,900 3.62% 383,198,054
2013-08-21 2013-08-19 6.595 62,490,033 -327,078 3.65% 412,096,985
2013-08-20 2013-08-16 6.478 62,817,111 +1,555,879 3.67% 406,922,006
2013-08-19 2013-08-15 6.492 61,261,232 +2,881,459 3.58% 397,736,993
2013-08-16 2013-08-13 6.405 58,379,773 +193,902 3.41% 373,918,687
2013-08-15 2013-08-12 6.055 58,185,871 -6,443 3.40% 352,302,629
2013-08-13 2013-08-09 5.909 58,192,314 +44,552 3.40% 343,851,480
2013-08-12 2013-08-08 5.894 58,147,762 +14,393 3.39% 342,739,862
2013-08-09 2013-08-07 5.909 58,133,369 -38,383 3.39% 343,503,181
2013-08-08 2013-08-06 5.953 58,171,752 +5,484 3.39% 346,276,130
2013-08-07 2013-08-05 5.938 58,166,268 +1,370 3.39% 345,394,850
2013-08-06 2013-08-02 5.923 58,164,898 +80,605 3.39% 344,538,099
2013-08-05 2013-08-01 5.909 58,084,293 +8,224 3.39% 343,213,197
2013-08-02 2013-07-31 5.851 58,076,069 +66,074 3.39% 339,775,322
2013-08-01 2013-07-30 5.894 58,009,995 +132,421 3.39% 341,927,823
2013-07-31 2013-07-29 5.909 57,877,574 +100,755 3.38% 341,991,719
2013-07-30 2013-07-26 5.909 57,776,819 +112,407 3.37% 341,396,370
2013-07-29 2013-07-25 5.982 57,664,412 +74,710 3.37% 344,938,740
2013-07-26 2013-07-24 5.982 57,589,702 -8,911 3.36% 344,491,838
2013-07-25 2013-07-23 6.026 57,598,613 -34,956 3.36% 347,066,204
2013-07-24 2013-07-22 6.128 57,633,569 +236,466 3.36% 353,162,883
2013-07-23 2013-07-19 6.171 57,397,103 +19,877 3.35% 354,226,125
2013-07-22 2013-07-18 6.171 57,377,226 +625,779 3.35% 354,103,454
2013-07-19 2013-07-17 5.982 56,751,447 +392,054 3.31% 339,477,538
2013-07-18 2013-07-16 5.851 56,359,393 +675,813 3.29% 329,731,872
2013-07-17 2013-07-15 5.865 55,683,580 +103,497 3.25% 326,590,427
2013-07-16 2013-07-12 5.778 55,580,083 +116,519 3.24% 321,117,981
2013-07-15 2013-07-11 5.763 55,463,564 +54,833 3.24% 319,635,580
2013-07-12 2013-07-10 5.734 55,408,731 +401,649 3.23% 317,702,771
2013-07-11 2013-07-09 5.763 55,007,082 +102,812 3.21% 317,004,882
2013-07-10 2013-07-08 5.719 54,904,270 +677,869 3.20% 314,009,247
2013-07-09 2013-07-05 5.851 54,226,401 -102,126 3.16% 317,252,755
2013-07-08 2013-07-04 5.646 54,328,527 +97,328 3.17% 306,753,229
2013-07-05 2013-07-03 5.617 54,231,199 -225,144 3.16% 304,621,242
2013-07-04 2013-07-02 5.632 54,456,343 -52,091 3.18% 306,680,403
2013-07-03 2013-06-28 5.602 54,508,434 +347,832 3.18% 305,383,225
2013-07-02 2013-06-27 5.602 54,160,602 -32,214 3.16% 303,434,498
2013-06-28 2013-06-26 5.515 54,192,816 +2,448,749 3.16% 298,870,993
2013-06-27 2013-06-25 5.515 51,744,067 +705,971 3.02% 285,366,250
2013-06-26 2013-06-24 5.500 51,038,096 +771,085 2.98% 280,728,214
2013-06-25 2013-06-21 5.617 50,267,011 +1,324,896 2.93% 282,354,062
2013-06-24 2013-06-20 5.763 48,942,115 +1,504,472 2.86% 282,052,580
2013-06-21 2013-06-19 5.778 47,437,643 +899,257 2.77% 274,074,441
2013-06-20 2013-06-18 5.661 46,538,386 +611,384 2.72% 263,447,020
2013-06-19 2013-06-17 5.617 45,927,002 +4,104,229 2.68% 257,975,863
2013-06-18 2013-06-14 5.559 41,822,773 +1,953,416 2.44% 232,481,312
2013-06-17 2013-06-13 5.457 39,869,357 +763,545 2.33% 217,550,999
2013-06-14 2013-06-11 5.457 39,105,812 -2,056 2.28% 213,384,642
2013-06-13 2013-06-10 5.544 39,107,868 +4,798 2.28% 216,819,324
2013-06-11 2013-06-07 5.559 39,103,070 -137,082 2.28% 217,363,230
2013-06-10 2013-06-06 5.632 39,240,152 -20,562 2.29% 220,987,767
2013-06-07 2013-06-05 5.632 39,260,714 +197,397 2.29% 221,103,566
2013-06-06 2013-06-04 5.646 39,063,317 -548,327 2.28% 220,561,817
2013-06-05 2013-06-03 5.646 39,611,644 -104,867 2.31% 223,657,816
2013-06-04 2013-05-31 5.748 39,716,511 +636,059 2.32% 228,306,123
2013-06-03 2013-05-30 5.646 39,080,452 -47,978 2.28% 220,658,566
2013-05-31 2013-05-29 5.646 39,128,430 -30,158 2.28% 220,929,462
2013-05-30 2013-05-28 5.646 39,158,588 +169,296 2.29% 221,099,742
2013-05-29 2013-05-27 5.500 38,989,292 -34,956 2.28% 214,455,381
2013-05-28 2013-05-24 5.559 39,024,248 +372,862 2.28% 216,925,080
2013-05-27 2013-05-23 5.427 38,651,386 -4,798 2.26% 209,777,188
2013-05-24 2013-05-22 5.515 38,656,184 +821,120 2.26% 213,187,152
2013-05-23 2013-05-21 5.500 37,835,064 +2,091,183 2.21% 208,106,704
2013-05-22 2013-05-20 5.369 35,743,881 +4,890,392 2.09% 191,910,958
2013-05-21 2013-05-16 5.836 30,853,489 -2,741 1.80% 180,058,871
2013-05-20 2013-05-15 5.894 30,856,230 -2,185,632 1.80% 181,875,616
2013-05-16 2013-05-14 5.865 33,041,862 +72,310 1.93% 193,794,217
2013-05-15 2013-05-13 5.923 32,969,552 +67,171 1.92% 195,294,192
2013-05-14 2013-05-10 5.763 32,902,381 -26,731 1.92% 189,615,865
2013-05-13 2013-05-09 5.602 32,929,112 +37,834 1.92% 184,485,183
2013-05-10 2013-05-08 5.544 32,891,278 -46,676 1.92% 182,353,706
2013-05-09 2013-05-07 5.602 32,937,954 +159,837 1.92% 184,534,720
2013-05-08 2013-05-06 5.973 32,778,117 -749,837 1.91% 195,773,783
2013-05-07 2013-05-03 5.928 33,527,954 +964,252 1.96% 198,739,091
2013-05-06 2013-05-02 6.063 32,563,702 +1,994 1.96% 197,432,590
2013-05-03 2013-04-30 6.078 32,561,708 -87,074 1.96% 197,910,378
2013-05-02 2013-04-29 6.033 32,648,782 -11,965 1.96% 196,966,053
2013-04-30 2013-04-26 6.078 32,660,747 -13,958 1.97% 198,512,338
2013-04-29 2013-04-25 6.048 32,674,705 -7,977 1.97% 197,614,020
2013-04-26 2013-04-24 6.033 32,682,682 -92,104 1.97% 197,170,567
2013-04-25 2013-04-23 6.018 32,774,786 -263,882 1.97% 197,233,137
2013-04-24 2013-04-22 6.033 33,038,668 -80,428 1.99% 199,318,187
2013-04-23 2013-04-19 6.003 33,119,096 -15,953 1.99% 198,806,873
2013-04-22 2013-04-18 5.807 33,135,049 +11,300 1.99% 192,422,099
2013-04-19 2013-04-17 5.582 33,123,749 -64,475 1.99% 184,881,485
2013-04-17 2013-04-15 5.837 33,188,224 +4,653 2.00% 193,729,503
2013-04-16 2013-04-12 5.837 33,183,571 -95,716 2.00% 193,702,342
2013-04-15 2013-04-11 5.867 33,279,287 +113,663 2.00% 195,262,410
2013-04-12 2013-04-10 5.672 33,165,624 +3,544,133 2.00% 188,108,989
2013-04-11 2013-04-09 5.702 29,621,491 +15,953 1.78% 168,898,639
2013-04-10 2013-04-08 5.612 29,605,538 -9,306 1.78% 166,135,260
2013-04-09 2013-04-05 5.582 29,614,844 -11,299 1.78% 165,296,396
2013-04-08 2013-04-03 5.747 29,626,143 +25,923 1.78% 170,262,303
2013-04-05 2013-04-02 6.003 29,600,220 -342,981 1.78% 177,683,811
2013-04-03 2013-03-28 5.897 29,943,201 +39,217 1.80% 176,589,273
2013-04-02 2013-03-27 6.063 29,903,984 +130,346 1.80% 181,306,813
2013-03-28 2013-03-26 6.093 29,773,638 +85,080 1.79% 181,412,393
2013-03-27 2013-03-25 6.168 29,688,558 +10,303 1.79% 183,127,255
2013-03-26 2013-03-22 6.138 29,678,255 -144,305 1.79% 182,170,710
2013-03-25 2013-03-21 6.259 29,822,560 +82,688 1.79% 186,645,824
2013-03-22 2013-03-20 6.213 29,739,872 +59,955 1.79% 184,786,046
2013-03-21 2013-03-19 6.469 29,679,917 +228,654 1.79% 192,004,392
2013-03-20 2013-03-18 6.439 29,451,263 +292,996 1.77% 189,639,027
2013-03-19 2013-03-15 6.620 29,158,267 -1,814,829 1.75% 193,016,488
2013-03-18 2013-03-14 6.319 30,973,096 -535,741 1.86% 195,710,413
2013-03-15 2013-03-13 6.424 31,508,837 -1,329 1.90% 202,413,873
2013-03-14 2013-03-12 6.379 31,510,166 +51,181 1.90% 201,000,239
2013-03-13 2013-03-11 6.514 31,458,985 +81,757 1.89% 204,933,345
2013-03-12 2013-03-08 6.559 31,377,228 -209,378 1.89% 205,816,926
2013-03-11 2013-03-07 6.590 31,586,606 -65,804 1.90% 208,140,742
2013-03-08 2013-03-06 6.650 31,652,410 +34,564 1.90% 210,479,148
2013-03-07 2013-03-05 6.650 31,617,846 -29,247 1.90% 210,249,308
2013-03-06 2013-03-04 6.770 31,647,093 +18,612 1.90% 214,252,729
2013-03-05 2013-03-01 6.770 31,628,481 -107,680 1.90% 214,126,725
2013-03-04 2013-02-28 6.860 31,736,161 -20,606 1.91% 217,720,468
2013-03-01 2013-02-27 6.815 31,756,767 -4,653 1.91% 216,428,530
2013-02-28 2013-02-26 6.800 31,761,420 +21,271 1.91% 215,982,404
2013-02-27 2013-02-25 6.800 31,740,149 -83,087 1.91% 215,837,758
2013-02-26 2013-02-22 6.905 31,823,236 -61,151 1.92% 219,754,132
2013-02-25 2013-02-21 6.845 31,884,387 -124,962 1.92% 218,257,660
2013-02-22 2013-02-20 6.845 32,009,349 +239,288 1.93% 219,113,060
2013-02-21 2013-02-19 6.725 31,770,061 -41,875 1.91% 213,651,328
2013-02-20 2013-02-18 6.770 31,811,936 +78,434 1.91% 215,368,726
2013-02-19 2013-02-15 6.695 31,733,502 +229,318 1.91% 212,450,637
2013-02-18 2013-02-14 6.695 31,504,184 +147,164 1.90% 210,915,391
2013-02-15 2013-02-08 6.499 31,357,020 +63,146 1.89% 203,797,361
2013-02-14 2013-02-07 6.454 31,293,874 +5,384 1.88% 201,974,549
2013-02-08 2013-02-06 6.755 31,288,490 -94,852 1.88% 211,354,243
2013-02-07 2013-02-05 6.620 31,383,342 +36,824 1.89% 207,745,627
2013-02-06 2013-02-04 6.830 31,346,518 +250,853 1.89% 214,104,199
2013-02-05 2013-02-01 6.921 31,095,665 +305,625 1.87% 215,197,740
2013-02-04 2013-01-31 6.981 30,790,040 -109,750 1.85% 214,935,553
2013-02-01 2013-01-30 6.951 30,899,790 +53,840 1.86% 214,771,934
2013-01-31 2013-01-29 7.011 30,845,950 -147,295 1.86% 216,253,972
2013-01-30 2013-01-28 6.966 30,993,245 +177,472 1.87% 215,887,783
2013-01-29 2013-01-25 7.071 30,815,773 +53,973 1.85% 217,896,849
2013-01-28 2013-01-24 7.267 30,761,800 -651,995 1.85% 223,531,586
2013-01-25 2013-01-23 7.086 31,413,795 +2,919,723 1.89% 222,598,041
2013-01-24 2013-01-22 6.875 28,494,072 +140,781 1.71% 195,907,356
2013-01-23 2013-01-21 6.860 28,353,291 -14,623 1.71% 194,512,871
2013-01-22 2013-01-18 6.845 28,367,914 +2,725 1.71% 194,186,406
2013-01-21 2013-01-17 6.635 28,365,189 -5,129,941 1.71% 188,193,360
2013-01-18 2013-01-16 6.770 33,495,130 +95,915 2.02% 226,764,051
2013-01-17 2013-01-15 6.845 33,399,215 +80,826 2.01% 228,627,086
2013-01-16 2013-01-14 6.921 33,318,389 +215,360 2.01% 230,580,115
2013-01-15 2013-01-11 6.890 33,103,029 -1,404,027 1.99% 228,093,673
2013-01-14 2013-01-10 6.875 34,507,056 -127,621 2.08% 237,248,860
2013-01-11 2013-01-09 6.890 34,634,677 -35,229 2.08% 238,647,366
2013-01-10 2013-01-08 6.860 34,669,906 -147,561 2.09% 237,846,920
2013-01-09 2013-01-07 6.890 34,817,467 +321,710 2.10% 239,906,865
2013-01-08 2013-01-04 6.890 34,495,757 +222,007 2.08% 237,690,149
2013-01-07 2013-01-03 6.800 34,273,750 -189,370 2.06% 233,066,624
2013-01-04 2013-01-02 6.469 34,463,120 +186,446 2.07% 222,947,739
2013-01-03 2012-12-31 6.213 34,276,674 +43,869 2.06% 212,975,061
2013-01-02 2012-12-27 6.213 34,232,805 -163,514 2.06% 212,702,485
2012-12-28 2012-12-24 6.078 34,396,319 -180,796 2.07% 209,061,161
2012-12-27 2012-12-20 6.078 34,577,115 -54,505 2.08% 210,160,041
2012-12-21 2012-12-19 5.988 34,631,620 +21,935 2.08% 207,365,214
2012-12-20 2012-12-18 5.792 34,609,685 +25,923 2.08% 200,464,928
2012-12-19 2012-12-17 5.837 34,583,762 +5,982 2.08% 201,875,672
2012-12-18 2012-12-14 5.913 34,577,780 +2,659 2.08% 204,441,794
2012-12-17 2012-12-13 5.807 34,575,121 -11,300 2.08% 200,784,895
2012-12-14 2012-12-12 5.958 34,586,421 -415,432 2.08% 206,053,898
2012-12-13 2012-12-11 5.867 35,001,853 -41,875 2.11% 205,369,369
2012-12-12 2012-12-10 5.792 35,043,728 -168,167 2.11% 202,978,975
2012-12-11 2012-12-07 5.747 35,211,895 -457,972 2.12% 202,363,782
2012-12-10 2012-12-06 5.642 35,669,867 -3,324 2.15% 201,239,293
2012-12-07 2012-12-05 5.717 35,673,191 -94,386 2.15% 203,941,487
2012-12-06 2012-12-04 5.732 35,767,577 -378,874 2.15% 205,019,194
2012-12-05 2012-12-03 5.642 36,146,451 -122,303 2.18% 203,928,045
2012-12-04 2012-11-30 5.732 36,268,754 -277,841 2.18% 207,891,933
2012-12-03 2012-11-29 5.687 36,546,595 -40,546 2.20% 207,835,029
2012-11-30 2012-11-28 5.642 36,587,141 -35,229 2.20% 206,414,293
2012-11-29 2012-11-27 5.642 36,622,370 -148,226 2.20% 206,613,045
2012-11-28 2012-11-26 5.732 36,770,596 -55,834 2.21% 210,768,483
2012-11-27 2012-11-23 5.807 36,826,430 -6,647 2.22% 213,858,713
2012-11-26 2012-11-22 5.747 36,833,077 +153,653 2.22% 211,680,762
2012-11-23 2012-11-21 5.747 36,679,424 -1,138,726 2.21% 210,797,713
2012-11-22 2012-11-20 5.747 37,818,150 -5,982 2.28% 217,342,005
2012-11-21 2012-11-19 5.732 37,824,132 -34,564 2.28% 216,807,335
2012-11-20 2012-11-16 5.792 37,858,696 -19,940 2.28% 219,283,728
2012-11-19 2012-11-15 5.747 37,878,636 +3,323 2.28% 217,689,619
2012-11-16 2012-11-14 5.777 37,875,313 -2,659 2.28% 218,810,158
2012-11-15 2012-11-13 5.792 37,877,972 -128,950 2.28% 219,395,378
2012-11-14 2012-11-12 5.897 38,006,922 -503,171 2.29% 224,144,864
2012-11-13 2012-11-09 5.913 38,510,093 -43,205 2.32% 227,691,670
2012-11-12 2012-11-08 5.897 38,553,298 +11,300 2.32% 227,367,103
2012-11-09 2012-11-07 5.882 38,541,998 -131,609 2.32% 226,720,613
2012-11-08 2012-11-06 5.943 38,673,607 -741,131 2.33% 229,822,106
2012-11-07 2012-11-05 6.003 39,414,738 -534,412 2.37% 236,598,270
2012-11-06 2012-11-02 5.928 39,949,150 -779,018 2.40% 236,801,141
2012-11-05 2012-11-01 5.822 40,728,168 -32,570 2.45% 237,129,653
2012-11-02 2012-10-31 5.732 40,760,738 -85,745 2.45% 233,639,915
2012-10-31 2012-10-29 5.747 40,846,483 +11,300 2.46% 234,745,922
2012-10-30 2012-10-26 5.792 40,835,183 -3,988 2.46% 236,524,025
2012-10-29 2012-10-25 5.777 40,839,171 +59,157 2.46% 235,932,716
2012-10-26 2012-10-24 5.807 40,780,014 -27,917 2.45% 236,817,995
2012-10-25 2012-10-22 5.672 40,807,931 -62,481 2.46% 231,454,672
2012-10-24 2012-10-19 5.717 40,870,412 -408,785 2.46% 233,653,687
2012-10-22 2012-10-18 5.777 41,279,197 +57,163 2.48% 238,474,798
2012-10-19 2012-10-17 5.792 41,222,034 +17,282 2.48% 238,764,729
2012-10-18 2012-10-16 5.822 41,204,752 +11,965 2.48% 239,904,445
2012-10-17 2012-10-15 5.717 41,192,787 +6,647 2.48% 235,496,685
2012-10-16 2012-10-12 5.732 41,186,140 -131,609 2.48% 236,078,313
2012-10-15 2012-10-11 5.657 41,317,749 +665 2.49% 233,724,653
2012-10-11 2012-10-09 5.717 41,317,084 -10,635 2.49% 236,207,284
2012-10-10 2012-10-08 5.958 41,327,719 +4,652 2.49% 246,216,213
2012-10-09 2012-10-05 5.973 41,323,067 -47,857 2.49% 246,810,186
2012-10-08 2012-10-04 5.777 41,370,924 +284,488 2.49% 239,004,716
2012-10-05 2012-10-03 5.777 41,086,436 +3,988 2.47% 237,361,195
2012-10-04 2012-09-28 5.777 41,082,448 +19,276 2.47% 237,338,156
2012-10-03 2012-09-27 5.732 41,063,172 -46,529 2.47% 235,373,462
2012-09-28 2012-09-26 5.627 41,109,701 -48,522 2.47% 231,310,819
2012-09-26 2012-09-24 5.732 41,158,223 -7,312 2.48% 235,918,293
2012-09-25 2012-09-21 5.687 41,165,535 -142,908 2.48% 234,102,251
2012-09-24 2012-09-20 5.717 41,308,443 -131,609 2.49% 236,157,883
2012-09-21 2012-09-19 5.642 41,440,052 -140,915 2.49% 233,793,044
2012-09-20 2012-09-18 5.792 41,580,967 +15,953 2.50% 240,843,727
2012-09-19 2012-09-17 5.882 41,565,014 -33,235 2.50% 244,503,294
2012-09-18 2012-09-14 5.687 41,598,249 -18,611 2.50% 236,563,031
2012-09-17 2012-09-13 5.566 41,616,860 -63,810 2.50% 231,660,004
2012-09-14 2012-09-12 5.657 41,680,670 -13,959 2.51% 235,777,610
2012-09-13 2012-09-11 5.551 41,694,629 -7,312 2.51% 231,465,626
2012-09-12 2012-09-10 5.566 41,701,941 -1,329 2.51% 232,133,607
2012-09-11 2012-09-07 5.566 41,703,270 -179,467 2.51% 232,141,004
2012-09-10 2012-09-06 5.566 41,882,737 -49,851 2.52% 233,140,006
2012-09-07 2012-09-05 5.566 41,932,588 -368,904 2.52% 233,417,502
2012-09-06 2012-09-04 5.566 42,301,492 -209,378 2.55% 235,471,004
2012-09-05 2012-09-03 5.476 42,510,870 +178,137 2.56% 232,799,156
2012-09-04 2012-08-31 5.476 42,332,733 -105,021 2.55% 231,823,638
2012-09-03 2012-08-30 5.566 42,437,754 -181,461 2.55% 236,229,505
2012-08-30 2012-08-28 5.566 42,619,215 +665 2.56% 237,239,607
2012-08-29 2012-08-27 5.521 42,618,550 -665 2.56% 235,312,371
2012-08-28 2012-08-24 5.642 42,619,215 +1,330 2.56% 240,445,547
2012-08-27 2012-08-23 5.672 42,617,885 +11,964 2.56% 241,720,380
2012-08-24 2012-08-22 5.717 42,605,921 +8,641 2.56% 243,575,487
2012-08-23 2012-08-21 5.612 42,597,280 -123,632 2.56% 239,040,080
2012-08-22 2012-08-20 5.431 42,720,912 +17,282 2.57% 232,021,240
2012-08-21 2012-08-17 5.522 42,703,630 +3,323 2.57% 235,810,761
2012-08-20 2012-08-16 5.476 42,700,307 +423,854 2.57% 233,843,714
2012-08-17 2012-08-15 5.400 42,276,453 -209,700 2.57% 228,306,932
2012-08-16 2012-08-14 5.583 42,486,153 -69,681 2.59% 237,195,079
2012-08-15 2012-08-13 5.659 42,555,834 +17,091 2.59% 240,820,940
2012-08-14 2012-08-10 5.629 42,538,743 +13,148 2.59% 239,430,007
2012-08-13 2012-08-09 5.659 42,525,595 +15,119 2.59% 240,649,820
2012-08-10 2012-08-08 5.613 42,510,476 +3,287 2.59% 238,624,228
2012-08-09 2012-08-07 5.705 42,507,189 +26,952 2.59% 242,485,546
2012-08-08 2012-08-06 5.598 42,480,237 +1,972 2.58% 237,808,269
2012-08-06 2012-08-02 5.613 42,478,265 +658 2.58% 238,443,418
2012-08-03 2012-08-01 5.629 42,477,607 -4,602 2.58% 239,085,902
2012-08-02 2012-07-31 5.598 42,482,209 +6,574 2.58% 237,819,308
2012-08-01 2012-07-30 5.476 42,475,635 -207,071 2.58% 232,613,322
2012-07-31 2012-07-27 5.446 42,682,706 +3,287 2.60% 232,448,728
2012-07-30 2012-07-26 5.568 42,679,419 -2,629 2.60% 237,624,812
2012-07-27 2012-07-25 5.826 42,682,048 -49,303 2.60% 248,677,347
2012-07-25 2012-07-23 5.978 42,731,351 +115,171 2.60% 255,464,981
2012-07-24 2012-07-20 6.207 42,616,180 +468,702 2.59% 264,500,735
2012-07-23 2012-07-19 6.100 42,147,478 +31,554 2.56% 257,103,606
2012-07-20 2012-07-18 6.131 42,115,924 -7,231 2.56% 258,192,475
2012-07-18 2012-07-16 6.100 42,123,155 +5,259 2.56% 256,955,233
2012-07-13 2012-07-11 6.298 42,117,896 -10,518 2.56% 265,252,332
2012-07-11 2012-07-09 6.237 42,128,414 +9,203 2.56% 262,755,108
2012-07-10 2012-07-06 6.465 42,119,211 +173,545 2.56% 272,308,601
2012-07-09 2012-07-05 6.465 41,945,666 -307,648 2.55% 271,186,600
2012-07-06 2012-07-04 6.267 42,253,314 -174,859 2.57% 264,819,643
2012-07-05 2012-07-03 6.541 42,428,173 -12,490 2.58% 277,533,229
2012-07-04 2012-06-29 6.617 42,440,663 +17,091 2.58% 280,843,010
2012-07-03 2012-06-28 6.328 42,423,572 -184,063 2.58% 268,468,147
2012-06-29 2012-06-27 6.389 42,607,635 -47,001 2.59% 272,225,573
2012-06-28 2012-06-26 6.115 42,654,636 +114,710 2.60% 260,846,188
2012-06-27 2012-06-25 6.161 42,539,926 +9,861 2.59% 262,086,080
2012-06-26 2012-06-22 6.191 42,530,065 +1,072,822 2.59% 263,319,279
2012-06-25 2012-06-21 6.389 41,457,243 -122,270 2.52% 264,875,573
2012-06-22 2012-06-20 6.572 41,579,513 -7,888 2.53% 273,246,965
2012-06-21 2012-06-19 6.861 41,587,401 +32,868 2.53% 285,318,889
2012-06-20 2012-06-18 6.937 41,554,533 -7,560 2.53% 288,254,072
2012-06-19 2012-06-15 7.454 41,562,093 +1,315 2.53% 309,803,052
2012-06-15 2012-06-13 7.500 41,560,778 -22,350 2.53% 311,689,943
2012-06-13 2012-06-11 7.454 41,583,128 -658 2.53% 309,959,846
2012-06-12 2012-06-08 7.576 41,583,786 +124,243 2.53% 315,025,400
2012-06-11 2012-06-07 7.454 41,459,543 -5,917 2.52% 309,038,646
2012-06-08 2012-06-06 7.500 41,465,460 +48,645 2.52% 310,975,095
2012-06-07 2012-06-05 7.576 41,416,815 -28,924 2.52% 313,760,481
2012-06-06 2012-06-04 7.454 41,445,739 +1,315 2.52% 308,935,751
2012-06-05 2012-06-01 7.591 41,444,424 +34,117 2.52% 314,600,099
2012-06-04 2012-05-31 7.484 41,410,307 -46,015 2.52% 309,931,526
2012-06-01 2012-05-30 7.484 41,456,322 -20,379 2.52% 310,275,921
2012-05-31 2012-05-29 7.621 41,476,701 +4,602 2.52% 316,107,015
2012-05-30 2012-05-28 7.728 41,472,099 -8,546 2.52% 320,488,116
2012-05-29 2012-05-25 7.591 41,480,645 +49,303 2.52% 314,875,049
2012-05-28 2012-05-24 7.637 41,431,342 -33,526 2.52% 316,391,582
2012-05-25 2012-05-23 7.637 41,464,868 -35,498 2.52% 316,647,604
2012-05-24 2012-05-22 7.682 41,500,366 +47,331 2.53% 318,812,622
2012-05-23 2012-05-21 7.637 41,453,035 +32,211 2.52% 316,557,241
2012-05-22 2012-05-18 7.834 41,420,824 +2,629 2.52% 324,502,588
2012-05-21 2012-05-17 8.139 41,418,195 -8,546 2.52% 337,083,234
2012-05-18 2012-05-16 8.169 41,426,741 +40,363 2.52% 338,413,170
2012-05-17 2012-05-15 8.260 41,386,378 -19,721 2.52% 341,860,916
2012-05-16 2012-05-14 8.352 41,406,099 -2,630 2.52% 345,803,084
2012-05-15 2012-05-11 8.306 41,408,729 -56,533 2.52% 343,935,294
2012-05-14 2012-05-10 8.245 41,465,262 +278,066 2.52% 341,881,737
2012-05-11 2012-05-09 8.062 41,187,196 -27,610 2.51% 332,070,501
2012-05-10 2012-05-08 8.078 41,214,806 +60,478 2.51% 332,920,074
2012-05-09 2012-05-07 8.184 41,154,328 -38,127 2.50% 336,813,889
2012-05-08 2012-05-04 8.823 41,192,455 -1,111,608 2.51% 363,444,308
2012-05-07 2012-05-03 8.443 42,304,063 -656,709 2.57% 357,163,660
2012-05-04 2012-05-02 8.443 42,960,772 -1,732,208 2.61% 362,708,106
2012-05-03 2012-04-30 8.732 44,692,980 -15,119 2.72% 390,250,445
2012-05-02 2012-04-27 8.641 44,708,099 +14,462 2.72% 386,301,809
2012-04-27 2012-04-25 8.534 44,693,637 +60,293 2.72% 381,417,628
2012-04-26 2012-04-24 8.519 44,633,344 +241,911 2.72% 380,224,113
2012-04-25 2012-04-23 8.473 44,391,433 +8,546 2.70% 376,137,438
2012-04-24 2012-04-20 8.519 44,382,887 +152,772 2.70% 378,090,511
2012-04-23 2012-04-19 8.382 44,230,115 -628,706 2.69% 370,733,532
2012-04-20 2012-04-18 8.582 44,858,821 -657 2.73% 384,999,962
2012-04-19 2012-04-17 8.521 44,859,478 +516,680 2.73% 382,225,777
2012-04-18 2012-04-16 8.490 44,342,798 +443,718 2.75% 376,449,495
2012-04-17 2012-04-13 8.490 43,899,080 +11,619 2.72% 372,682,538
2012-04-16 2012-04-12 8.412 43,887,461 +645 2.72% 369,184,410
2012-04-12 2012-04-10 8.521 43,886,816 +1,291 2.72% 373,938,197
2012-04-11 2012-04-05 8.660 43,885,525 -135,813 2.72% 380,046,006
2012-04-10 2012-04-03 8.830 44,021,338 -1,154,156 2.73% 388,723,826
2012-04-05 2012-04-02 8.815 45,175,494 -46,476 2.80% 398,215,576
2012-04-03 2012-03-30 8.706 45,221,970 -73,587 2.80% 393,721,254
2012-04-02 2012-03-29 8.706 45,295,557 -302,095 2.81% 394,361,933
2012-03-30 2012-03-28 8.675 45,597,652 -8,133 2.83% 395,579,315
2012-03-29 2012-03-27 8.877 45,605,785 +19,365 2.83% 404,834,601
2012-03-28 2012-03-26 8.753 45,586,420 +14,201 2.82% 399,012,960
2012-03-27 2012-03-23 8.753 45,572,219 -1,937 2.82% 398,888,660
2012-03-26 2012-03-22 8.675 45,574,156 -11,619 2.82% 395,375,477
2012-03-23 2012-03-21 8.521 45,585,775 -12,264 2.82% 388,414,200
2012-03-22 2012-03-20 8.505 45,598,039 -24,529 2.83% 387,812,298
2012-03-21 2012-03-19 8.381 45,622,568 +1,528,546 2.83% 382,366,697
2012-03-20 2012-03-16 8.892 44,094,022 +85,206 2.73% 392,098,042
2012-03-19 2012-03-15 8.861 44,008,816 -51,640 2.73% 389,976,808
2012-03-16 2012-03-14 8.846 44,060,456 -36,148 2.73% 389,751,830
2012-03-15 2012-03-13 8.830 44,096,604 -7,746 2.73% 389,388,452
2012-03-14 2012-03-12 8.613 44,104,350 +5,164 2.73% 379,891,245
2012-03-13 2012-03-09 8.443 44,099,186 +14,201 2.73% 372,331,811
2012-03-12 2012-03-08 8.397 44,084,985 -62,613 2.73% 370,163,038
2012-03-09 2012-03-07 8.273 44,147,598 +9,037 2.74% 365,217,352
2012-03-08 2012-03-06 8.288 44,138,561 +37,245 2.74% 365,826,380
2012-03-07 2012-03-05 8.304 44,101,316 -145,238 2.73% 366,200,899
2012-03-06 2012-03-02 8.335 44,246,554 +352,444 2.74% 368,777,822
2012-03-05 2012-03-01 8.211 43,894,110 +323 2.72% 360,400,333
2012-03-02 2012-02-29 8.273 43,893,787 -107,089 2.72% 363,117,664
2012-03-01 2012-02-28 8.071 44,000,876 +16,138 2.73% 355,142,063
2012-02-29 2012-02-27 7.963 43,984,738 -7,101 2.73% 350,241,977
2012-02-28 2012-02-24 8.211 43,991,839 +373,745 2.73% 361,202,755
2012-02-27 2012-02-23 7.699 43,618,094 +50,349 2.70% 335,835,143
2012-02-24 2012-02-22 7.514 43,567,745 +40,021 2.70% 327,348,148
2012-02-23 2012-02-21 7.545 43,527,724 -2,582 2.70% 328,396,097
2012-02-22 2012-02-20 7.545 43,530,306 -645 2.70% 328,415,577
2012-02-21 2012-02-17 7.514 43,530,951 +645 2.70% 327,071,694
2012-02-20 2012-02-16 7.467 43,530,306 +2,582 2.70% 325,043,754
2012-02-17 2012-02-15 7.467 43,527,724 +8,392 2.70% 325,024,474
2012-02-16 2012-02-14 7.436 43,519,332 +43,894 2.70% 323,613,421
2012-02-15 2012-02-13 7.483 43,475,438 +1,291 2.69% 325,307,566
2012-02-14 2012-02-10 7.514 43,474,147 -176,674 2.69% 326,644,895
2012-02-13 2012-02-09 7.514 43,650,821 -756,527 2.70% 327,972,343
2012-02-10 2012-02-08 7.452 44,407,348 -143,301 2.75% 330,904,735
2012-02-09 2012-02-07 7.452 44,550,649 -2,582 2.76% 331,972,553
2012-02-08 2012-02-06 7.529 44,553,231 -4,519 2.76% 335,442,851
2012-02-07 2012-02-03 7.560 44,557,750 +33,566 2.76% 336,857,438
2012-02-06 2012-02-02 7.328 44,524,184 +27,757 2.76% 326,257,254
2012-02-03 2012-02-01 7.126 44,496,427 +1,291 2.76% 317,092,549
2012-02-02 2012-01-31 6.987 44,495,136 -99,407 2.76% 310,879,545
2012-02-01 2012-01-30 7.002 44,594,543 -65,196 2.76% 312,264,935
2012-01-31 2012-01-27 6.785 44,659,739 -5,809 2.77% 303,035,395
2012-01-30 2012-01-26 6.785 44,665,548 -12,910 2.77% 303,074,812
2012-01-27 2012-01-20 6.940 44,678,458 +9,037 2.77% 310,083,928
2012-01-26 2012-01-19 7.095 44,669,421 +5,809 2.77% 316,941,324
2012-01-20 2012-01-18 7.049 44,663,612 +646 2.77% 314,824,343
2012-01-19 2012-01-17 7.064 44,662,966 +48,412 2.77% 315,511,701
2012-01-18 2012-01-16 7.281 44,614,554 -2,259 2.76% 324,845,968
2012-01-17 2012-01-13 7.281 44,616,813 +1,291 2.76% 324,862,416
2012-01-13 2012-01-11 7.297 44,615,522 +109,090 2.76% 325,544,193
2012-01-12 2012-01-10 7.250 44,506,432 +39,375 2.76% 322,679,741
2012-01-11 2012-01-09 7.390 44,467,057 +193,328 2.76% 328,594,154
2012-01-09 2012-01-05 7.390 44,273,729 -2,582 2.74% 327,165,536
2012-01-04 2011-12-30 7.885 44,276,311 +253,682 2.74% 349,134,108
2012-01-03 2011-12-29 7.761 44,022,629 +21,947 2.73% 341,677,804
2011-12-30 2011-12-28 7.436 44,000,682 +94,888 2.73% 327,192,780
2011-12-29 2011-12-23 7.436 43,905,794 +192,360 2.72% 326,487,185
2011-12-28 2011-12-22 7.436 43,713,434 +30,984 2.71% 325,056,780
2011-12-23 2011-12-21 7.405 43,682,450 +219,470 2.71% 323,472,937
2011-12-22 2011-12-20 7.668 43,462,980 -89,725 2.69% 333,294,207
2011-12-21 2011-12-19 7.730 43,552,705 -141,364 2.70% 336,681,107
2011-12-20 2011-12-16 7.452 43,694,069 -1,548,751 2.71% 325,589,682
2011-12-19 2011-12-15 7.436 45,242,820 -683,585 2.80% 336,429,423
2011-12-16 2011-12-14 7.436 45,926,405 -120,064 2.85% 341,512,619
2011-12-15 2011-12-13 7.668 46,046,469 -985,034 2.85% 353,105,594
2011-12-14 2011-12-12 7.668 47,031,503 -218,180 2.91% 360,659,290
2011-12-13 2011-12-09 7.622 47,249,683 -39,375 2.93% 360,136,441
2011-12-12 2011-12-08 7.591 47,289,058 +513,173 2.93% 358,971,368
2011-12-09 2011-12-07 7.730 46,775,885 +8,392 2.90% 361,597,672
2011-12-08 2011-12-06 7.746 46,767,493 +923,712 2.90% 362,257,313
2011-12-07 2011-12-05 7.901 45,843,781 +27,111 2.84% 362,204,359
2011-12-06 2011-12-02 7.746 45,816,670 +111,671 2.84% 354,892,313
2011-12-05 2011-12-01 7.901 45,704,999 +215,598 2.83% 361,107,864
2011-12-02 2011-11-30 7.281 45,489,401 +96,825 2.82% 331,215,874
2011-11-30 2011-11-28 7.080 45,392,576 -2,582 2.81% 321,369,085
2011-11-29 2011-11-25 7.002 45,395,158 -16,783 2.81% 317,871,092
2011-11-28 2011-11-24 7.033 45,411,941 -9,683 2.81% 319,395,641
2011-11-25 2011-11-23 7.157 45,421,624 -13,555 2.81% 325,093,061
2011-11-24 2011-11-22 7.157 45,435,179 +245,290 2.82% 325,190,078
2011-11-23 2011-11-21 7.343 45,189,889 +5,810 2.80% 331,835,376
2011-11-22 2011-11-18 7.359 45,184,079 +3,227 2.80% 332,492,697
2011-11-21 2011-11-17 7.668 45,180,852 +19,365 2.80% 346,467,643
2011-11-18 2011-11-16 7.606 45,161,487 +1,937 2.80% 343,520,605
2011-11-17 2011-11-15 7.932 45,159,550 -1,291 2.80% 358,197,569
2011-11-16 2011-11-14 7.932 45,160,841 +43,894 2.80% 358,207,809
2011-11-15 2011-11-11 7.746 45,116,947 -11,619 2.80% 349,472,314
2011-11-14 2011-11-10 8.040 45,128,566 +89,079 2.80% 362,845,681
2011-11-11 2011-11-09 8.195 45,039,487 +158,148 2.79% 369,106,909
2011-11-09 2011-11-07 8.319 44,881,339 -646 2.78% 373,373,214
2011-11-08 2011-11-04 8.350 44,881,985 -9,037 2.78% 374,769,197
2011-11-07 2011-11-03 8.102 44,891,022 -26,465 2.78% 363,717,543
2011-11-04 2011-11-02 8.366 44,917,487 +296,285 2.78% 375,761,497
2011-11-03 2011-11-01 8.211 44,621,202 +23,238 2.77% 366,370,251
2011-11-02 2011-10-31 8.288 44,597,964 +384,073 2.76% 369,633,974
2011-11-01 2011-10-28 8.211 44,213,891 -1,962,001 2.74% 363,025,952
2011-10-31 2011-10-27 7.746 46,175,892 +113,609 2.86% 357,674,818
2011-10-28 2011-10-26 7.730 46,062,283 +14,846 2.85% 356,081,222
2011-10-27 2011-10-25 7.699 46,047,437 -132,973 2.85% 354,539,737
2011-10-26 2011-10-24 7.730 46,180,410 -155,566 2.86% 356,994,394
2011-10-24 2011-10-20 7.498 46,335,976 -45,637 2.87% 347,429,542
2011-10-21 2011-10-19 7.529 46,381,613 -190,616 2.87% 349,208,804
2011-10-20 2011-10-18 7.653 46,572,229 +2,582 2.89% 356,415,875
2011-10-19 2011-10-17 8.335 46,569,647 -98,116 2.89% 388,139,899
2011-10-17 2011-10-13 8.768 46,667,763 -102,635 2.89% 409,200,807
2011-10-14 2011-10-12 7.761 46,770,398 -2,115,721 2.90% 363,004,374
2011-10-13 2011-10-11 7.746 48,886,119 -590,634 3.03% 378,668,023
2011-10-12 2011-10-10 7.359 49,476,753 +9,037 3.07% 364,080,876
2011-10-11 2011-10-07 7.328 49,467,716 -658,217 3.07% 362,481,684
2011-10-10 2011-10-06 7.080 50,125,933 +81,979 3.11% 354,880,173
2011-10-07 2011-10-04 6.956 50,043,954 +215,597 3.10% 348,097,596
2011-10-06 2011-10-03 7.699 49,828,357 -69,714 3.09% 383,650,725
2011-10-04 2011-09-30 8.025 49,898,071 -103,280 3.09% 400,420,758
2011-10-03 2011-09-28 7.947 50,001,351 +69,068 3.10% 397,376,491
2011-09-30 2011-09-27 7.777 49,932,283 -63,904 3.09% 388,318,613
2011-09-28 2011-09-26 7.684 49,996,187 -9,037 3.10% 384,168,390
2011-09-27 2011-09-23 7.761 50,005,224 +253,036 3.10% 388,111,195
2011-09-26 2011-09-22 8.335 49,752,188 -62,614 3.08% 414,665,141
2011-09-23 2011-09-21 9.249 49,814,802 +721,025 3.09% 460,718,664
2011-09-22 2011-09-20 9.063 49,093,777 -17,429 3.04% 444,923,534
2011-09-21 2011-09-19 9.218 49,111,206 +524,793 3.04% 452,689,719
2011-09-20 2011-09-16 9.466 48,586,413 +42,603 3.01% 459,895,452
2011-09-19 2011-09-15 9.295 48,543,810 +27,756 3.01% 451,219,829
2011-09-16 2011-09-14 9.264 48,516,054 +149,757 3.01% 449,458,628
2011-09-15 2011-09-12 9.295 48,366,297 -32,275 3.00% 449,569,827
2011-09-14 2011-09-09 9.527 48,398,572 +9,037 3.00% 461,116,572
2011-09-12 2011-09-08 9.605 48,389,535 +19,365 3.00% 464,778,687
2011-09-09 2011-09-07 9.791 48,370,170 -276,275 3.00% 473,584,804
2011-09-08 2011-09-06 9.791 48,646,445 +7,101 3.01% 476,289,770
2011-09-07 2011-09-05 9.791 48,639,344 -51,640 3.01% 476,220,245
2011-09-06 2011-09-02 10.054 48,690,984 +432,485 3.02% 489,549,166
2011-09-05 2011-09-01 9.915 48,258,499 -12,264 2.99% 478,472,355
2011-09-01 2011-08-30 9.605 48,270,763 +76,814 2.99% 463,637,889
2011-08-31 2011-08-29 9.280 48,193,949 +30,339 2.99% 447,221,221
2011-08-30 2011-08-26 9.109 48,163,610 +1,291 2.98% 438,732,113
2011-08-29 2011-08-25 9.450 48,162,319 -52,544 2.98% 455,135,060
2011-08-26 2011-08-24 9.435 48,214,863 +159,439 2.99% 454,884,665
2011-08-25 2011-08-23 9.605 48,055,424 -85,593 2.98% 461,569,571
2011-08-24 2011-08-22 9.589 48,141,017 +78,751 2.98% 461,645,893
2011-08-23 2011-08-19 10.085 48,062,266 -223,666 2.98% 484,717,052
2011-08-22 2011-08-18 10.721 48,285,932 -21,302 2.99% 517,659,824
2011-08-19 2011-08-17 10.674 48,307,234 +385,974 2.99% 515,629,963
2011-08-18 2011-08-16 10.908 47,921,260 +29,521 2.99% 522,711,039
2011-08-17 2011-08-15 10.596 47,891,739 +77,651 2.99% 507,463,632
2011-08-16 2011-08-12 10.752 47,814,088 +136,051 2.98% 514,091,438
2011-08-15 2011-08-11 10.845 47,678,037 +530,084 2.97% 517,086,274
2011-08-12 2011-08-10 11.204 47,147,953 +306,648 2.94% 528,234,954
2011-08-11 2011-08-09 11.219 46,841,305 +451,149 2.92% 525,529,241
2011-08-10 2011-08-08 11.219 46,390,156 +380,664 2.89% 520,467,640
2011-08-09 2011-08-05 11.562 46,009,492 +245,789 2.87% 531,969,517
2011-08-08 2011-08-04 11.422 45,763,703 +34,655 2.85% 522,709,672
2011-08-05 2011-08-03 11.438 45,729,048 -60,966 2.85% 523,026,416
2011-08-04 2011-08-02 11.874 45,790,014 +171,347 2.85% 543,702,276
2011-08-03 2011-08-01 11.749 45,618,667 +62,891 2.84% 535,980,933
2011-08-02 2011-07-29 11.578 45,555,776 +30,932 2.84% 527,433,446
2011-08-01 2011-07-28 11.609 45,524,844 +788,388 2.84% 528,494,099
2011-07-29 2011-07-27 11.032 44,736,456 +209,210 2.79% 493,548,956
2011-07-28 2011-07-26 10.923 44,527,246 +412,579 2.78% 486,383,973
2011-07-27 2011-07-25 10.534 44,114,667 +135,409 2.75% 464,691,902
2011-07-26 2011-07-22 10.487 43,979,258 +156,587 2.74% 461,209,629
2011-07-25 2011-07-21 10.206 43,822,671 +56,474 2.73% 447,275,951
2011-07-22 2011-07-20 10.066 43,766,197 +32,087 2.73% 440,561,693
2011-07-21 2011-07-19 10.238 43,734,110 -14,118 2.73% 447,735,022
2011-07-20 2011-07-18 9.926 43,748,228 +154,661 2.73% 434,245,476
2011-07-19 2011-07-15 9.957 43,593,567 -46,206 2.72% 434,068,897
2011-07-18 2011-07-14 9.910 43,639,773 +1,361,790 2.72% 432,488,936
2011-07-15 2011-07-13 9.864 42,277,983 -21,692 2.64% 417,016,629
2011-07-14 2011-07-12 9.739 42,299,675 +791,276 2.64% 411,957,535
2011-07-13 2011-07-11 10.035 41,508,399 +5,776 2.59% 416,540,519
2011-07-12 2011-07-08 10.253 41,502,623 +241,939 2.59% 425,536,525
2011-07-11 2011-07-07 10.051 41,260,684 -113,333 2.57% 414,697,618
2011-07-08 2011-07-06 10.113 41,374,017 -6,418 2.58% 418,415,523
2011-07-07 2011-07-05 10.191 41,380,435 +88,562 2.58% 421,704,469
2011-07-06 2011-07-04 10.191 41,291,873 +53,265 2.57% 420,801,941
2011-07-05 2011-06-30 10.082 41,238,608 +340,447 2.57% 415,760,936
2011-07-04 2011-06-29 10.160 40,898,161 +658,434 2.55% 415,515,070
2011-06-30 2011-06-28 10.129 40,239,727 +120,007 2.51% 407,571,479
2011-06-29 2011-06-27 10.160 40,119,720 -6,418 2.50% 407,606,304
2011-06-28 2011-06-24 10.222 40,126,138 -8,343 2.50% 410,172,562
2011-06-27 2011-06-23 10.222 40,134,481 -248,356 2.50% 410,257,845
2011-06-24 2011-06-22 10.253 40,382,837 +86,636 2.52% 414,055,085
2011-06-23 2011-06-21 10.097 40,296,201 +76,368 2.51% 406,887,655
2011-06-22 2011-06-20 10.129 40,219,833 +7,701 2.51% 407,369,981
2011-06-21 2011-06-17 10.129 40,212,132 -12,835 2.51% 407,291,981
2011-06-20 2011-06-16 10.129 40,224,967 +45,115 2.51% 407,421,981
2011-06-17 2011-06-15 10.331 40,179,852 +35,296 2.50% 415,104,331
2011-06-16 2011-06-14 10.129 40,144,556 +42,355 2.50% 406,607,532
2011-06-15 2011-06-13 10.113 40,102,201 -124,178 2.50% 405,553,646
2011-06-14 2011-06-10 10.160 40,226,379 -22,461 2.51% 408,689,933
2011-06-13 2011-06-09 10.347 40,248,840 +24,386 2.51% 416,444,232
2011-06-10 2011-06-08 10.471 40,224,454 +22,461 2.51% 421,206,277
2011-06-09 2011-06-07 10.674 40,201,993 -21,177 2.51% 429,114,864
2011-06-08 2011-06-03 10.658 40,223,170 +42,355 2.51% 428,714,132
2011-06-07 2011-06-02 10.674 40,180,815 +243,223 2.50% 428,888,811
2011-06-03 2011-06-01 10.830 39,937,592 +78,293 2.49% 432,515,906
2011-06-02 2011-05-31 10.799 39,859,299 +30,162 2.48% 430,425,799
2011-06-01 2011-05-30 10.799 39,829,137 +16,686 2.48% 430,100,091
2011-05-31 2011-05-27 10.752 39,812,451 -518,533 2.48% 428,058,780
2011-05-30 2011-05-26 10.939 40,330,984 +8,985 2.51% 441,175,446
2011-05-27 2011-05-25 10.908 40,321,999 +61,607 2.51% 439,820,530
2011-05-26 2011-05-24 10.892 40,260,392 -65,394 2.51% 438,521,184
2011-05-25 2011-05-23 10.627 40,325,786 +14,760 2.51% 428,551,105
2011-05-24 2011-05-20 10.908 40,311,026 +67,384 2.51% 439,700,840
2011-05-23 2011-05-19 10.970 40,243,642 +137,976 2.51% 441,474,211
2011-05-20 2011-05-18 10.908 40,105,666 +1,123,059 2.50% 437,460,834
2011-05-19 2011-05-17 10.830 38,982,607 +24,386 2.43% 422,173,615
2011-05-18 2011-05-16 10.705 38,958,221 +20,536 2.43% 417,053,007
2011-05-17 2011-05-13 10.612 38,937,685 +9,306 2.43% 413,192,703
2011-05-16 2011-05-12 10.612 38,928,379 -147,666 2.43% 413,093,951
2011-05-13 2011-05-11 10.908 39,076,045 +295,204 2.44% 426,230,030
2011-05-12 2011-05-09 11.158 38,780,841 +213,060 2.42% 432,721,012
2011-05-11 2011-05-06 10.812 38,567,781 +405,563 2.40% 416,990,265
2011-05-09 2011-05-05 10.780 38,162,218 +42,573 2.40% 411,404,186
2011-05-06 2011-05-04 10.765 38,119,645 +34,312 2.40% 410,345,312
2011-05-05 2011-05-03 10.891 38,085,333 +1,271 2.40% 414,770,995
2011-05-04 2011-04-29 10.859 38,084,062 -13,979 2.40% 413,558,433
2011-05-03 2011-04-28 10.733 38,098,041 +6,354 2.40% 408,913,592
2011-04-29 2011-04-27 10.513 38,091,687 -13,979 2.40% 400,452,672
2011-04-28 2011-04-26 10.387 38,105,666 +34,947 2.40% 395,802,031
2011-04-27 2011-04-21 10.387 38,070,719 +9,532 2.40% 395,439,038
2011-04-26 2011-04-20 10.387 38,061,187 +616,988 2.40% 395,340,030
2011-04-21 2011-04-19 10.387 37,444,199 +23,510 2.36% 388,931,400
2011-04-20 2011-04-18 10.371 37,420,689 +64,812 2.36% 388,098,282
2011-04-19 2011-04-15 10.387 37,355,877 -83,239 2.35% 388,014,003
2011-04-18 2011-04-14 10.387 37,439,116 +317,706 2.36% 388,878,603
2011-04-15 2011-04-13 10.324 37,121,410 +371,716 2.34% 383,241,763
2011-04-14 2011-04-12 10.340 36,749,694 +174,739 2.31% 379,982,524
2011-04-13 2011-04-11 10.355 36,574,955 +713,949 2.30% 378,751,377
2011-04-12 2011-04-08 10.009 35,861,006 +308,810 2.26% 358,941,861
2011-04-11 2011-04-07 9.883 35,552,196 +64,812 2.24% 351,374,792
2011-04-08 2011-04-06 9.726 35,487,384 +46,385 2.23% 345,149,292
2011-04-07 2011-04-04 9.395 35,440,999 -203,332 2.23% 332,985,109
2011-04-06 2011-04-01 9.207 35,644,331 -7,625 2.24% 328,163,942
2011-04-04 2011-03-31 9.238 35,651,956 -59,728 2.24% 329,356,311
2011-04-01 2011-03-30 9.049 35,711,684 -201,426 2.25% 323,163,796
2011-03-31 2011-03-29 9.034 35,913,110 -22,239 2.26% 324,421,356
2011-03-30 2011-03-28 9.049 35,935,349 -31,136 2.26% 325,187,796
2011-03-29 2011-03-25 9.159 35,966,485 -421,278 2.26% 329,431,791
2011-03-28 2011-03-24 9.128 36,387,763 -292,289 2.29% 332,145,121
2011-03-25 2011-03-23 9.096 36,680,052 -625,881 2.31% 333,658,588
2011-03-24 2011-03-22 9.034 37,305,933 -24,146 2.35% 337,003,433
2011-03-23 2011-03-21 9.049 37,330,079 -22,875 2.35% 337,809,050
2011-03-22 2011-03-18 9.128 37,352,954 +150,593 2.35% 340,955,321
2011-03-21 2011-03-17 9.128 37,202,361 -236,373 2.34% 339,580,718
2011-03-18 2011-03-16 9.128 37,438,734 -262,426 2.36% 341,738,316
2011-03-17 2011-03-15 9.128 37,701,160 -420,860 2.37% 344,133,723
2011-03-16 2011-03-14 9.333 38,122,020 -167,113 2.40% 355,774,752
2011-03-15 2011-03-11 9.333 38,289,133 -102,084 2.41% 357,334,339
2011-03-14 2011-03-10 9.427 38,391,217 +305,633 2.42% 361,912,204
2011-03-11 2011-03-09 9.411 38,085,584 +441,611 2.40% 358,431,632
2011-03-10 2011-03-08 9.395 37,643,973 +74,344 2.37% 353,683,102
2011-03-09 2011-03-07 9.333 37,569,629 +45,114 2.37% 350,619,549
2011-03-08 2011-03-04 9.348 37,524,515 -1,700,681 2.36% 350,789,075
2011-03-07 2011-03-03 9.144 39,225,196 -2,199,161 2.47% 358,662,343
2011-03-04 2011-03-02 8.876 41,424,357 -268,144 2.61% 367,687,958
2011-03-03 2011-03-01 8.955 41,692,501 -1,209,189 2.62% 373,348,784
2011-03-02 2011-02-28 8.876 42,901,690 -1,457,000 2.70% 380,800,957
2011-03-01 2011-02-25 8.860 44,358,690 +5,083 2.79% 393,035,368
2011-02-28 2011-02-24 8.876 44,353,607 +36,219 2.79% 393,688,360
2011-02-25 2011-02-23 8.876 44,317,388 +12,708 2.79% 393,366,876
2011-02-24 2011-02-22 9.159 44,304,680 +2,542 2.79% 405,804,740
2011-02-23 2011-02-21 9.301 44,302,138 +635 2.79% 412,056,427
2011-02-22 2011-02-18 9.191 44,301,503 +164,572 2.79% 407,170,058
2011-02-21 2011-02-17 9.128 44,136,931 +120,093 2.78% 402,879,020
2011-02-18 2011-02-16 9.112 44,016,838 +20,333 2.77% 401,090,090
2011-02-17 2011-02-15 9.112 43,996,505 +24,146 2.77% 400,904,811
2011-02-16 2011-02-14 9.207 43,972,359 +166,478 2.77% 404,836,962
2011-02-14 2011-02-10 9.490 43,805,881 +13,343 2.76% 415,713,624
2011-02-11 2011-02-09 9.506 43,792,538 +237,644 2.76% 416,276,199
2011-02-10 2011-02-08 9.679 43,554,894 +69,896 2.74% 421,557,289
2011-02-09 2011-02-07 9.757 43,484,998 -386,331 2.74% 424,302,578
2011-02-08 2011-02-02 9.757 43,871,329 +135,978 2.76% 428,072,182
2011-02-07 2011-01-31 9.820 43,735,351 +10,802 2.75% 429,498,580
2011-01-31 2011-01-27 9.710 43,724,549 -124,540 2.75% 424,575,597
2011-01-28 2011-01-26 9.836 43,849,089 -238,915 2.76% 431,305,622
2011-01-27 2011-01-25 9.931 44,088,004 +203,967 2.78% 437,818,716
2011-01-26 2011-01-24 9.820 43,884,037 +468,299 2.76% 430,958,736
2011-01-25 2011-01-21 9.836 43,415,738 +508,329 2.73% 427,043,122
2011-01-24 2011-01-20 9.270 42,907,409 -25,416 2.70% 397,733,444
2011-01-21 2011-01-19 9.301 42,932,825 -636 2.70% 399,320,378
2011-01-20 2011-01-18 9.317 42,933,461 -3,177 2.70% 400,001,972
2011-01-19 2011-01-17 9.285 42,936,638 +2,542 2.70% 398,680,114
2011-01-17 2011-01-13 9.395 42,934,096 -114,374 2.70% 403,386,334
2011-01-14 2011-01-12 9.285 43,048,470 -167,749 2.71% 399,718,509
2011-01-13 2011-01-11 9.301 43,216,219 +9,531 2.72% 401,956,240
2011-01-12 2011-01-10 9.584 43,206,688 +152,499 2.72% 414,107,214
2011-01-11 2011-01-07 9.537 43,054,189 -1,413,792 2.71% 410,612,876
2011-01-10 2011-01-06 9.521 44,467,981 -307,539 2.80% 423,396,548
2011-01-07 2011-01-05 9.364 44,775,520 -355,196 2.82% 419,278,053
2011-01-06 2011-01-04 9.364 45,130,716 -721,828 2.84% 422,604,109
2011-01-05 2011-01-03 9.506 45,852,544 +76,250 2.89% 435,857,879
2011-01-04 2010-12-31 9.836 45,776,294 +858,442 2.88% 450,261,873
2011-01-03 2010-12-29 9.317 44,917,852 +21,604 2.83% 418,490,124
2010-12-30 2010-12-28 9.364 44,896,248 -5,084 2.83% 420,408,551
2010-12-29 2010-12-24 9.207 44,901,332 -890,212 2.83% 413,389,667
2010-12-28 2010-12-22 9.301 45,791,544 +59,729 2.88% 425,909,468
2010-12-23 2010-12-21 9.348 45,731,815 -191,895 2.88% 427,513,083
2010-12-22 2010-12-20 9.443 45,923,710 -3,812 2.89% 433,643,402
2010-12-21 2010-12-17 9.584 45,927,522 +67,989 2.89% 440,184,588
2010-12-20 2010-12-16 9.427 45,859,533 -3,813 2.89% 432,315,669
2010-12-17 2010-12-15 9.427 45,863,346 -1,270 2.89% 432,351,614
2010-12-16 2010-12-14 9.600 45,864,616 +82,222 2.89% 440,303,485
2010-12-15 2010-12-13 9.317 45,782,394 -6,990 2.88% 426,544,878
2010-12-14 2010-12-10 9.443 45,789,384 +11,438 2.88% 432,375,003
2010-12-13 2010-12-09 9.443 45,777,946 +9,531 2.88% 432,266,997
2010-12-10 2010-12-08 9.679 45,768,415 +609,360 2.88% 442,981,424
2010-12-09 2010-12-07 9.820 45,159,055 +524,215 2.84% 443,479,921
2010-12-08 2010-12-06 9.836 44,634,840 +171,561 2.81% 439,034,376
2010-12-07 2010-12-03 10.009 44,463,279 +1,281,627 2.80% 445,044,183
2010-12-06 2010-12-02 10.214 43,181,652 +362,820 2.72% 441,050,660
2010-12-03 2010-12-01 10.009 42,818,832 +430,174 2.70% 428,584,498
2010-12-02 2010-11-30 10.009 42,388,658 +916,264 2.67% 424,278,778
2010-12-01 2010-11-29 10.104 41,472,394 -20,333 2.61% 419,023,770
2010-11-30 2010-11-26 10.104 41,492,727 -17,156 2.61% 419,229,208
2010-11-29 2010-11-25 10.119 41,509,883 -357,102 2.61% 420,055,822
2010-11-26 2010-11-24 10.119 41,866,985 +53,375 2.64% 423,669,486
2010-11-25 2010-11-23 10.009 41,813,610 -98,171 2.63% 418,522,977
2010-11-24 2010-11-22 10.025 41,911,781 -8,896 2.64% 420,165,196
2010-11-23 2010-11-19 10.198 41,920,677 +184,269 2.64% 427,511,518
2010-11-22 2010-11-18 10.277 41,736,408 +128,354 2.63% 428,916,523
2010-11-19 2010-11-17 9.773 41,608,054 -1,811,560 2.62% 406,643,216
2010-11-18 2010-11-16 9.757 43,419,614 -4,210,876 2.73% 423,664,597
2010-11-17 2010-11-15 9.994 47,630,490 -10,871,266 3.00% 475,995,998
2010-11-16 2010-11-12 10.261 58,501,756 -836,520 3.68% 600,289,883
2010-11-15 2010-11-11 10.544 59,338,276 -326,919 3.74% 625,682,853
2010-11-12 2010-11-10 10.544 59,665,195 +291,654 3.76% 629,129,998
2010-11-11 2010-11-09 10.560 59,373,541 -40,031 3.74% 626,989,109
2010-11-10 2010-11-08 10.245 59,413,572 +1,322,293 3.74% 608,711,040
2010-11-09 2010-11-05 10.403 58,091,279 -4,039,951 3.66% 604,306,025
2010-11-08 2010-11-04 10.245 62,131,230 -1,504,655 3.91% 636,554,315
2010-11-05 2010-11-03 10.592 63,635,885 -16,521 4.01% 674,002,766
2010-11-04 2010-11-02 10.544 63,652,406 +587,121 4.01% 671,172,499
2010-11-03 2010-11-01 10.639 63,065,285 -15,250 3.97% 670,936,757
2010-11-02 2010-10-29 10.261 63,080,535 +581,402 3.97% 647,272,998
2010-11-01 2010-10-28 10.293 62,499,133 +97,218 3.93% 643,274,399
2010-10-29 2010-10-27 10.387 62,401,915 -284,665 3.93% 648,166,199
2010-10-28 2010-10-26 10.544 62,686,580 -175,373 3.95% 660,988,503
2010-10-27 2010-10-25 10.403 62,861,953 -1,110,065 3.96% 653,933,906
2010-10-26 2010-10-22 10.418 63,972,018 +2,438,076 4.03% 666,488,356
2010-10-25 2010-10-21 10.513 61,533,942 3.87% 646,897,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top