History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -196,804,925
2020-02-11 2020-02-07 2.280 196,804,925 -88,019,000 9.99% 448,715,229
2020-02-10 2020-02-06 2.270 284,823,925 +19,851,000 14.46% 646,550,310
2020-02-07 2020-02-05 2.250 264,972,925 +170,000 13.45% 596,189,081
2020-02-06 2020-02-04 2.250 264,802,925 -2,278,000 13.44% 595,806,581
2020-02-05 2020-02-03 2.240 267,080,925 -159,000 13.56% 598,261,272
2020-02-04 2020-01-31 2.240 267,239,925 -183,000 13.57% 598,617,432
2020-02-03 2020-01-30 2.230 267,422,925 -50,000 13.57% 596,353,123
2020-01-31 2020-01-29 2.220 267,472,925 +950,000 13.58% 593,789,894
2020-01-30 2020-01-24 2.240 266,522,925 -50,000 13.53% 597,011,352
2020-01-29 2020-01-22 2.230 266,572,925 -17,000 13.53% 594,457,623
2020-01-23 2020-01-21 2.230 266,589,925 -50,000 13.53% 594,495,533
2020-01-22 2020-01-20 2.230 266,639,925 -100,000 13.54% 594,607,033
2020-01-21 2020-01-17 2.230 266,739,925 -1,079,000 13.54% 594,830,033
2020-01-20 2020-01-16 2.220 267,818,925 +95,552,000 13.59% 594,558,014
2020-01-17 2020-01-15 2.230 172,266,925 -241,000 8.74% 384,155,243
2020-01-16 2020-01-14 2.240 172,507,925 -3,250,000 8.76% 386,417,752
2020-01-15 2020-01-13 2.210 175,757,925 -45,000 8.92% 388,425,014
2020-01-14 2020-01-10 2.220 175,802,925 -46,000 8.92% 390,282,494
2020-01-13 2020-01-09 2.220 175,848,925 -13,000 8.93% 390,384,614
2020-01-10 2020-01-08 2.200 175,861,925 -271,000 8.93% 386,896,235
2020-01-09 2020-01-07 2.210 176,132,925 -12,000 8.94% 389,253,764
2020-01-08 2020-01-06 2.210 176,144,925 -12,000 8.94% 389,280,284
2020-01-07 2020-01-03 2.220 176,156,925 -2,453,000 8.94% 391,068,374
2020-01-06 2020-01-02 2.210 178,609,925 -50,000 9.07% 394,727,934
2020-01-02 2019-12-27 2.220 178,659,925 -41,000 9.07% 396,625,034
2019-12-30 2019-12-24 2.210 178,700,925 +5,000 9.07% 394,929,044
2019-12-27 2019-12-20 2.220 178,695,925 -38,000 9.07% 396,704,954
2019-12-19 2019-12-17 2.160 178,733,925 -58,000 9.07% 386,065,278
2019-12-18 2019-12-16 2.160 178,791,925 -297,000 9.08% 386,190,558
2019-12-09 2019-12-05 2.130 179,088,925 -267,000 9.09% 381,459,410
2019-12-06 2019-12-04 2.130 179,355,925 -1,183,515 9.10% 382,028,120
2019-12-05 2019-12-03 2.140 180,539,440 -52,485 9.16% 386,354,402
2019-12-04 2019-12-02 2.130 180,591,925 -71,000 9.17% 384,660,800
2019-12-03 2019-11-29 2.140 180,662,925 -328,000 9.17% 386,618,660
2019-12-02 2019-11-28 2.130 180,990,925 -520,000 9.19% 385,510,670
2019-11-29 2019-11-27 2.140 181,510,925 -25,000 9.21% 388,433,380
2019-11-28 2019-11-26 2.150 181,535,925 -837,000 9.22% 390,302,239
2019-11-27 2019-11-25 2.130 182,372,925 -434,000 9.26% 388,454,330
2019-11-26 2019-11-22 2.130 182,806,925 +71,481 9.28% 389,378,750
2019-11-25 2019-11-21 2.120 182,735,444 -415,752 9.28% 387,399,141
2019-11-22 2019-11-20 2.110 183,151,196 -1,214,000 9.30% 386,449,024
2019-11-21 2019-11-19 2.120 184,365,196 -80,000 9.36% 390,854,216
2019-11-20 2019-11-18 2.110 184,445,196 -717,000 9.36% 389,179,364
2019-11-19 2019-11-15 2.110 185,162,196 -1,288,000 9.40% 390,692,234
2019-11-18 2019-11-14 2.120 186,450,196 -2,212,000 9.46% 395,274,416
2019-11-15 2019-11-13 2.110 188,662,196 -907,000 9.58% 398,077,234
2019-11-14 2019-11-12 2.120 189,569,196 -1,908,000 9.62% 401,886,696
2019-11-13 2019-11-11 2.130 191,477,196 -925,000 9.72% 407,846,427
2019-11-12 2019-11-08 2.140 192,402,196 -4,993,000 9.77% 411,740,699
2019-11-11 2019-11-07 2.140 197,395,196 -6,372,956 10.02% 422,425,719
2019-11-08 2019-11-06 2.130 203,768,152 -5,137,629 10.34% 434,026,164
2019-11-07 2019-11-05 2.150 208,905,781 -1,511,415 10.60% 449,147,429
2019-11-06 2019-11-04 2.110 210,417,196 -118,000 10.68% 443,980,284
2019-10-28 2019-10-24 1.360 210,535,196 -64,000 10.69% 286,327,867
2019-10-25 2019-10-23 1.360 210,599,196 -98,000 10.69% 286,414,907
2019-10-24 2019-10-22 1.360 210,697,196 -17,000 10.70% 286,548,187
2019-10-23 2019-10-21 1.360 210,714,196 -60,000 10.70% 286,571,307
2019-10-22 2019-10-18 1.350 210,774,196 -83,000 10.70% 284,545,165
2019-10-21 2019-10-17 1.420 210,857,196 -128,000 10.70% 299,417,218
2019-10-18 2019-10-16 1.420 210,985,196 -215,000 10.71% 299,598,978
2019-10-17 2019-10-15 1.480 211,200,196 -39,000 10.72% 312,576,290
2019-10-16 2019-10-14 1.470 211,239,196 -24,000 10.72% 310,521,618
2019-10-15 2019-10-11 1.460 211,263,196 -70,000 10.72% 308,444,266
2019-10-14 2019-10-10 1.460 211,333,196 -33,000 10.73% 308,546,466
2019-10-11 2019-10-09 1.440 211,366,196 -499,000 10.73% 304,367,322
2019-10-10 2019-10-08 1.440 211,865,196 -3,000 10.75% 305,085,882
2019-10-04 2019-10-02 1.510 211,868,196 +60,000 10.75% 319,920,976
2019-09-26 2019-09-24 1.500 211,808,196 -18,000 10.75% 317,712,294
2019-09-25 2019-09-23 1.550 211,826,196 -2,000 10.75% 328,330,604
2019-09-24 2019-09-20 1.530 211,828,196 +70,000 10.75% 324,097,140
2019-09-23 2019-09-19 1.530 211,758,196 +80,000 10.75% 323,990,040
2019-09-18 2019-09-16 1.490 211,678,196 +175,000 10.75% 315,400,512
2019-09-17 2019-09-13 1.450 211,503,196 +130,000 10.74% 306,679,634
2019-09-16 2019-09-12 1.491 211,373,196 +40,000 10.73% 315,185,918
2019-09-13 2019-09-11 1.491 211,333,196 +6,275,247 10.73% 315,126,273
2019-09-12 2019-09-10 1.460 205,057,949 -644,711 10.70% 299,442,778
2019-09-11 2019-09-09 1.481 205,702,660 -35,979 10.74% 304,615,003
2019-09-10 2019-09-06 1.481 205,738,639 +24,310 10.74% 304,668,282
2019-09-09 2019-09-05 1.491 205,714,329 -104,048 10.74% 306,747,785
2019-09-04 2019-09-02 1.491 205,818,377 -161,420 10.74% 306,902,934
2019-09-03 2019-08-30 1.522 205,979,797 -445,366 10.75% 313,498,329
2019-09-02 2019-08-29 1.522 206,425,163 -313,117 10.78% 314,176,170
2019-08-30 2019-08-28 1.532 206,738,280 -617,483 10.79% 316,778,762
2019-08-29 2019-08-27 1.512 207,355,763 +2,917 10.82% 313,460,148
2019-08-26 2019-08-22 1.563 207,352,846 -1,945 10.82% 324,117,498
2019-08-23 2019-08-21 1.553 207,354,791 -28,200 10.82% 321,988,167
2019-08-22 2019-08-20 1.543 207,382,991 -49,593 10.83% 319,899,295
2019-08-20 2019-08-16 1.584 207,432,584 -48,620 10.83% 328,508,482
2019-08-16 2019-08-14 1.563 207,481,204 -3,890 10.83% 324,318,137
2019-08-14 2019-08-12 1.604 207,485,094 +38,897 10.83% 332,859,066
2019-08-12 2019-08-08 1.584 207,446,197 +19,448 10.83% 328,530,041
2019-08-09 2019-08-07 1.532 207,426,749 +77,793 10.83% 317,833,682
2019-08-08 2019-08-06 1.532 207,348,956 -19,448 10.82% 317,714,482
2019-08-05 2019-08-01 1.584 207,368,404 +9,724 10.82% 328,406,841
2019-08-02 2019-07-31 1.594 207,358,680 -24,311 10.82% 330,523,853
2019-07-31 2019-07-29 1.563 207,382,991 -147,806 10.83% 324,164,619
2019-07-30 2019-07-26 1.604 207,530,797 +1,944 10.83% 332,932,385
2019-07-29 2019-07-25 1.543 207,528,853 -14,586 10.83% 320,124,295
2019-07-26 2019-07-24 1.532 207,543,439 -122,524 10.83% 318,012,482
2019-07-24 2019-07-22 1.532 207,665,963 +23,338 10.84% 318,200,222
2019-07-23 2019-07-19 1.563 207,642,625 -82,987 10.84% 324,570,458
2019-07-22 2019-07-18 1.563 207,725,612 -138,083 10.84% 324,700,176
2019-07-19 2019-07-17 1.563 207,863,695 +24,293 10.80% 324,916,017
2019-07-18 2019-07-16 1.604 207,839,402 +20,476 10.79% 333,427,466
2019-07-17 2019-07-15 1.604 207,818,926 -12,641 10.79% 333,394,617
2019-07-16 2019-07-12 1.666 207,831,567 -199,540 10.79% 346,238,547
2019-07-15 2019-07-11 1.697 208,031,107 -334,511 10.80% 352,988,953
2019-07-12 2019-07-10 1.645 208,365,618 +352,987 10.82% 342,842,719
2019-07-11 2019-07-09 1.635 208,012,631 -114,745 10.80% 340,122,781
2019-07-10 2019-07-08 1.635 208,127,376 -165,311 10.81% 340,310,401
2019-07-09 2019-07-05 1.635 208,292,687 -176,979 10.82% 340,580,702
2019-07-08 2019-07-04 1.615 208,469,666 -318,952 10.83% 336,582,408
2019-07-05 2019-07-03 1.573 208,788,618 -708,889 10.84% 328,508,900
2019-07-04 2019-07-02 1.563 209,497,507 +236,296 10.88% 327,469,862
2019-07-03 2019-06-28 1.573 209,261,211 -6,807 10.87% 329,252,480
2019-06-28 2019-06-26 1.573 209,268,018 -23,338 10.87% 329,263,190
2019-06-27 2019-06-25 1.573 209,291,356 -1,944 10.87% 329,299,910
2019-06-25 2019-06-21 1.553 209,293,300 -1,945 10.87% 324,998,355
2019-06-24 2019-06-20 1.563 209,295,245 +66,124 10.87% 327,153,702
2019-06-21 2019-06-19 1.563 209,229,121 +38,896 10.87% 327,050,342
2019-06-20 2019-06-18 1.594 209,190,225 -755,565 10.86% 333,443,284
2019-06-19 2019-06-17 1.584 209,945,790 +28,019,326 10.90% 332,488,616
2019-06-18 2019-06-14 1.666 181,926,464 -3,889 9.45% 303,081,747
2019-06-11 2019-06-06 1.594 181,930,353 -68,069 9.45% 289,991,822
2019-06-10 2019-06-05 1.563 181,998,422 +142,945 9.45% 284,485,477
2019-06-04 2019-05-31 1.584 181,855,477 -106,966 9.45% 288,002,326
2019-05-31 2019-05-29 1.604 181,962,443 +10,697 9.45% 291,914,217
2019-05-30 2019-05-28 1.666 181,951,746 -320,192 9.45% 303,123,866
2019-05-28 2019-05-24 1.666 182,271,938 +7,831,853 9.47% 303,742,494
2019-05-27 2019-05-23 1.677 174,440,085 -167,424 9.47% 292,566,727
2019-05-23 2019-05-21 1.709 174,607,509 -46,507 9.27% 298,479,209
2019-05-21 2019-05-17 1.720 174,654,016 -21,393 9.27% 300,436,438
2019-05-20 2019-05-16 1.731 174,675,409 +141,531 9.27% 302,351,195
2019-05-17 2019-05-15 1.742 174,533,878 -465,068 9.27% 303,982,651
2019-05-16 2019-05-14 1.709 174,998,946 +192,538 9.29% 299,148,343
2019-05-14 2019-05-09 1.709 174,806,408 +76,121 9.28% 298,819,213
2019-05-09 2019-05-07 1.742 174,730,287 +157,193 9.28% 304,324,733
2019-05-08 2019-05-06 1.709 174,573,094 -70,690 9.27% 298,420,379
2019-05-07 2019-05-03 1.752 174,643,784 -107,896 9.27% 306,051,690
2019-05-06 2019-05-02 1.763 174,751,680 -930 9.28% 308,119,548
2019-04-29 2019-04-25 1.774 174,752,610 +320,897 9.28% 309,999,976
2019-04-26 2019-04-24 1.806 174,431,713 +13,022 9.26% 315,056,738
2019-04-25 2019-04-23 1.806 174,418,691 +407,399 9.26% 315,033,218
2019-04-23 2019-04-17 1.817 174,011,292 -17,673 9.24% 316,168,196
2019-04-18 2019-04-16 1.817 174,028,965 -106,035 9.24% 316,200,307
2019-04-17 2019-04-15 1.838 174,135,000 -23,254 9.25% 320,137,261
2019-04-16 2019-04-12 1.828 174,158,254 -165,564 9.25% 318,307,615
2019-04-15 2019-04-11 1.828 174,323,818 +204,630 9.26% 318,610,215
2019-04-12 2019-04-10 1.838 174,119,188 +38,136 9.24% 320,108,192
2019-04-11 2019-04-09 1.838 174,081,052 +18,602 9.24% 320,038,081
2019-04-10 2019-04-08 1.828 174,062,450 -997,104 9.24% 318,132,515
2019-04-09 2019-04-04 1.774 175,059,554 -5,782,649 9.29% 310,544,475
2019-04-08 2019-04-03 1.774 180,842,203 -3,212,686 9.60% 320,802,525
2019-04-04 2019-04-02 1.752 184,054,889 -313,456 9.77% 322,544,029
2019-04-03 2019-04-01 1.752 184,368,345 -78,131 9.79% 323,093,340
2019-04-02 2019-03-29 1.731 184,446,476 -1,065,935 9.79% 319,264,244
2019-04-01 2019-03-28 1.731 185,512,411 -309,735 9.85% 321,109,305
2019-03-29 2019-03-27 1.731 185,822,146 -329,267 9.87% 321,645,435
2019-03-28 2019-03-26 1.709 186,151,413 -5,616,155 9.88% 318,212,698
2019-03-27 2019-03-25 1.623 191,767,568 -372,054 10.18% 311,319,377
2019-03-26 2019-03-22 1.634 192,139,622 +240,905 10.20% 313,989,095
2019-03-25 2019-03-21 1.623 191,898,717 -328,338 10.19% 311,532,287
2019-03-22 2019-03-20 1.645 192,227,055 -52,087 10.21% 316,198,633
2019-03-21 2019-03-19 1.645 192,279,142 -81,852 10.21% 316,284,312
2019-03-20 2019-03-18 1.666 192,360,994 +34,415 10.21% 320,555,148
2019-03-19 2019-03-15 1.677 192,326,579 -242,765 10.21% 322,565,525
2019-03-18 2019-03-14 1.677 192,569,344 -686,440 10.22% 322,972,685
2019-03-15 2019-03-13 1.666 193,255,784 -680,859 10.26% 322,046,248
2019-03-14 2019-03-12 1.666 193,936,643 -974,781 10.30% 323,180,848
2019-03-13 2019-03-11 1.656 194,911,424 -297,643 10.35% 322,709,730
2019-03-12 2019-03-08 1.634 195,209,067 -5,581 10.36% 319,005,094
2019-03-11 2019-03-07 1.677 195,214,648 -16,743 10.36% 327,409,325
2019-03-08 2019-03-06 1.688 195,231,391 -52,087 10.37% 329,536,364
2019-03-07 2019-03-05 1.699 195,283,478 -62,319 10.37% 331,723,801
2019-03-05 2019-03-01 1.720 195,345,797 +456,696 10.37% 336,030,036
2019-03-04 2019-02-28 1.688 194,889,101 +9,301 10.35% 328,958,604
2019-03-01 2019-02-27 1.688 194,879,800 -64,179 10.35% 328,942,904
2019-02-25 2019-02-21 1.677 194,943,979 -2,790 10.35% 326,955,366
2019-02-21 2019-02-19 1.677 194,946,769 +4,650 10.35% 326,960,045
2019-02-20 2019-02-18 1.699 194,942,119 +62,319 10.35% 331,143,942
2019-02-19 2019-02-15 1.720 194,879,800 +192,538 10.35% 335,228,437
2019-02-18 2019-02-14 1.720 194,687,262 +15,813 10.34% 334,897,237
2019-02-15 2019-02-13 1.720 194,671,449 +9,301 10.34% 334,870,036
2019-02-14 2019-02-12 1.677 194,662,148 +23,253 10.34% 326,482,686
2019-02-13 2019-02-11 1.709 194,638,895 +23,254 10.33% 332,721,450
2019-02-12 2019-02-08 1.709 194,615,641 +11,161 10.33% 332,681,699
2019-02-11 2019-02-04 1.688 194,604,480 +24,184 10.33% 328,478,184
2019-02-08 2019-01-31 1.688 194,580,296 +9,301 10.20% 328,437,363
2019-02-01 2019-01-30 1.645 194,570,995 -44,646 10.20% 320,054,233
2019-01-31 2019-01-29 1.688 194,615,641 +82,782 10.21% 328,497,023
2019-01-30 2019-01-28 1.666 194,532,859 -65,110 10.20% 324,174,398
2019-01-29 2019-01-25 1.720 194,597,969 -1,860 10.21% 334,743,637
2019-01-28 2019-01-24 1.763 194,599,829 +10,231 10.21% 343,115,508
2019-01-25 2019-01-23 1.731 194,589,598 -32,554 10.21% 336,821,295
2019-01-24 2019-01-22 1.763 194,622,152 -892,000 10.21% 343,154,867
2019-01-23 2019-01-21 1.752 195,514,152 -172,075 10.25% 342,625,631
2019-01-22 2019-01-18 1.752 195,686,227 -682,719 10.26% 342,927,181
2019-01-21 2019-01-17 1.763 196,368,946 -2,301,154 10.30% 346,234,788
2019-01-18 2019-01-16 1.742 198,670,100 +27,905 10.42% 346,020,293
2019-01-17 2019-01-15 1.742 198,642,195 +41,856 10.42% 345,971,691
2019-01-16 2019-01-14 1.763 198,600,339 +37,205 10.42% 350,169,147
2019-01-15 2019-01-11 1.709 198,563,134 +36,275 10.41% 339,429,659
2019-01-14 2019-01-10 1.645 198,526,859 +22,324 10.41% 326,561,323
2019-01-09 2019-01-07 1.666 198,504,535 -1,123,603 10.41% 330,792,897
2019-01-08 2019-01-04 1.613 199,628,138 -101,385 10.47% 321,934,159
2019-01-07 2019-01-03 1.645 199,729,523 -283,691 10.47% 328,539,612
2019-01-04 2019-01-02 1.602 200,013,214 -27,904 10.49% 320,404,791
2019-01-03 2018-12-31 1.666 200,041,118 -93,014 10.49% 333,353,497
2019-01-02 2018-12-27 1.580 200,134,132 -221,372 10.50% 316,295,156
2018-12-28 2018-12-24 1.559 200,355,504 -479,019 10.51% 312,336,921
2018-12-20 2018-12-18 1.688 200,834,523 +930 10.53% 338,994,043
2018-12-19 2018-12-17 1.688 200,833,593 -592,496 10.53% 338,992,473
2018-12-18 2018-12-14 1.709 201,426,089 -186,027 10.56% 344,323,679
2018-12-17 2018-12-13 1.742 201,612,116 -160,914 10.57% 351,144,352
2018-12-14 2018-12-12 1.699 201,773,030 -186,027 10.58% 342,747,462
2018-12-13 2018-12-11 1.677 201,959,057 +1,580,300 10.59% 338,720,887
2018-12-12 2018-12-10 1.656 200,378,757 +930 10.51% 331,761,850
2018-12-11 2018-12-07 1.623 200,377,827 +202,769 10.51% 325,297,447
2018-12-10 2018-12-06 1.570 200,175,058 -48,367 10.50% 314,207,729
2018-12-07 2018-12-05 1.516 200,223,425 -186,027 10.50% 303,520,510
2018-12-04 2018-11-30 1.505 200,409,452 -6,511 10.51% 301,647,882
2018-12-03 2018-11-29 1.570 200,415,963 +4,651 10.51% 314,585,869
2018-11-30 2018-11-28 1.548 200,411,312 -224,163 10.51% 310,269,273
2018-11-29 2018-11-27 1.580 200,635,475 -155,332 10.52% 317,087,487
2018-11-28 2018-11-26 1.623 200,790,807 -297,643 10.53% 325,967,887
2018-11-27 2018-11-23 1.634 201,088,450 -114,407 10.55% 328,613,014
2018-11-23 2018-11-21 1.666 201,202,857 -46,507 10.55% 335,289,448
2018-11-21 2018-11-19 1.677 201,249,364 +10,232 10.55% 337,530,606
2018-11-20 2018-11-16 1.666 201,239,132 +18,603 10.55% 335,349,898
2018-11-19 2018-11-15 1.699 201,220,529 +626,196 10.55% 341,808,941
2018-11-12 2018-11-08 1.709 200,594,333 +4,651 10.52% 342,901,850
2018-11-09 2018-11-07 1.709 200,589,682 -24,184 10.52% 342,893,900
2018-11-07 2018-11-05 1.677 200,613,866 +311,595 10.52% 336,464,764
2018-11-06 2018-11-02 1.699 200,302,271 +92,084 10.50% 340,249,116
2018-11-02 2018-10-31 1.731 200,210,187 +30,694 10.50% 346,550,151
2018-11-01 2018-10-30 1.720 200,179,493 +81,852 10.50% 344,344,866
2018-10-26 2018-10-24 1.720 200,097,641 +73,692 10.24% 344,204,066
2018-10-25 2018-10-23 1.720 200,023,949 +363,469 10.24% 344,077,302
2018-10-24 2018-10-22 1.720 199,660,480 +218,582 10.22% 343,452,070
2018-10-23 2018-10-19 1.656 199,441,898 -556,221 10.21% 330,210,717
2018-10-22 2018-10-18 1.709 199,998,119 -18,603 10.24% 341,882,665
2018-10-19 2018-10-16 1.699 200,016,722 -734,806 10.24% 339,764,060
2018-10-18 2018-10-15 1.795 200,751,528 -104,176 10.28% 360,437,008
2018-10-16 2018-10-12 1.817 200,855,704 +141,381 10.28% 364,942,900
2018-10-15 2018-10-11 1.828 200,714,323 -282,761 10.28% 366,843,925
2018-10-12 2018-10-10 1.871 200,997,084 -149,752 10.29% 376,004,506
2018-10-11 2018-10-09 1.881 201,146,836 -294,853 10.30% 378,447,202
2018-10-10 2018-10-08 1.871 201,441,689 -450,185 10.31% 376,836,227
2018-10-09 2018-10-05 1.881 201,891,874 -466,928 10.34% 379,848,952
2018-10-08 2018-10-04 1.849 202,358,802 -974,781 10.36% 374,200,696
2018-10-05 2018-10-03 1.871 203,333,583 -30,695 10.41% 380,375,386
2018-10-04 2018-10-02 1.871 203,364,278 -218,581 10.41% 380,432,807
2018-10-03 2018-09-28 1.838 203,582,859 -130,219 10.42% 374,275,470
2018-10-02 2018-09-27 1.860 203,713,078 -473,439 10.43% 378,895,161
2018-09-28 2018-09-26 1.860 204,186,517 -261,368 10.45% 379,775,732
2018-09-27 2018-09-24 1.892 204,447,885 -33,485 10.47% 386,855,998
2018-09-26 2018-09-21 1.924 204,481,370 -503,203 10.47% 393,514,575
2018-09-24 2018-09-20 1.935 204,984,573 -670,627 10.49% 396,686,780
2018-09-21 2018-09-19 1.924 205,655,200 -48,367 10.53% 395,773,554
2018-09-20 2018-09-18 1.924 205,703,567 -1,860 10.53% 395,866,634
2018-09-19 2018-09-17 1.903 205,705,427 -552,500 10.53% 391,447,083
2018-09-18 2018-09-14 1.935 206,257,927 -266,019 10.56% 399,150,979
2018-09-17 2018-09-13 1.979 206,523,946 -21,393 10.57% 408,659,507
2018-09-14 2018-09-12 1.979 206,545,339 +3,386,815 10.57% 408,701,838
2018-09-13 2018-09-11 2.001 203,158,524 -29,271 10.58% 406,442,165
2018-09-12 2018-09-10 2.012 203,187,795 +570,787 10.58% 408,722,040
2018-09-10 2018-09-06 2.022 202,617,008 -622,923 10.55% 409,788,950
2018-09-04 2018-08-31 2.077 203,239,931 -915 10.58% 422,158,227
2018-08-31 2018-08-29 2.044 203,240,846 +34,759 10.58% 415,494,441
2018-08-30 2018-08-28 2.033 203,206,087 +9,147 10.58% 413,201,866
2018-08-28 2018-08-24 2.022 203,196,940 +16,465 10.58% 410,961,851
2018-08-27 2018-08-23 2.022 203,180,475 +274,416 10.58% 410,928,551
2018-08-23 2018-08-21 2.066 202,906,059 -9,238 10.56% 419,246,492
2018-08-22 2018-08-20 2.077 202,915,297 +18,294 10.56% 421,483,916
2018-08-20 2018-08-16 2.121 202,897,003 +89,643 10.56% 430,318,462
2018-08-17 2018-08-15 2.088 202,807,360 +83,330 10.56% 423,476,872
2018-08-16 2018-08-14 2.066 202,724,030 -9,148 10.55% 418,870,382
2018-08-15 2018-08-13 2.066 202,733,178 +54,884 10.55% 418,889,283
2018-08-13 2018-08-09 1.990 202,678,294 +9,147 10.55% 403,265,664
2018-08-10 2018-08-08 1.990 202,669,147 +9,147 10.55% 403,247,464
2018-08-08 2018-08-06 1.924 202,660,000 +18,294 10.55% 389,935,992
2018-08-06 2018-08-02 1.935 202,641,706 +21,039 10.55% 392,116,138
2018-08-03 2018-08-01 1.946 202,620,667 +18,294 10.55% 394,290,543
2018-08-01 2018-07-30 1.924 202,602,373 +25,612 10.55% 389,825,113
2018-07-31 2018-07-27 1.946 202,576,761 +45,736 10.55% 394,205,104
2018-07-27 2018-07-25 1.968 202,531,025 +8,233 10.28% 398,544,374
2018-07-26 2018-07-24 1.979 202,522,792 +50,309 10.28% 400,742,219
2018-07-25 2018-07-23 1.968 202,472,483 -4,573 10.28% 398,429,174
2018-07-24 2018-07-20 1.935 202,477,056 +31,100 10.28% 391,797,537
2018-07-23 2018-07-19 1.968 202,445,956 +22,868 10.27% 398,376,974
2018-07-20 2018-07-18 1.979 202,423,088 +281,733 10.27% 400,544,929
2018-07-19 2018-07-17 2.022 202,141,355 +160,991 10.26% 408,826,951
2018-07-18 2018-07-16 2.044 201,980,364 +172,881 10.25% 412,917,581
2018-07-17 2018-07-13 2.033 201,807,483 +265,269 10.24% 410,357,927
2018-07-16 2018-07-12 2.121 201,542,214 +911,059 10.23% 427,445,129
2018-07-13 2018-07-11 2.121 200,631,155 -73,177 10.18% 425,512,890
2018-07-12 2018-07-10 2.241 200,704,332 +40,247 10.19% 449,803,908
2018-07-11 2018-07-09 2.252 200,664,085 -78,665 10.18% 451,907,435
2018-07-06 2018-07-04 2.241 200,742,750 +334,786 10.19% 449,890,008
2018-06-29 2018-06-27 2.252 200,407,964 -45,735 10.17% 451,330,636
2018-06-28 2018-06-26 2.219 200,453,699 -305,516 10.17% 444,859,357
2018-06-27 2018-06-25 2.219 200,759,215 +5,488 10.19% 445,537,377
2018-06-26 2018-06-22 2.252 200,753,727 +101,534 10.19% 452,109,314
2018-06-25 2018-06-21 2.241 200,652,193 -160,991 10.18% 449,687,058
2018-06-22 2018-06-20 2.230 200,813,184 -595,481 10.19% 447,852,504
2018-06-21 2018-06-19 2.219 201,408,665 -1,830 10.22% 446,978,677
2018-06-20 2018-06-15 2.241 201,410,495 -64,945 10.22% 451,386,509
2018-06-15 2018-06-13 2.241 201,475,440 -127,146 10.22% 451,532,059
2018-06-14 2018-06-12 2.241 201,602,586 -1,469,037 10.23% 451,817,010
2018-06-13 2018-06-11 2.219 203,071,623 +1,829 10.31% 450,669,218
2018-06-12 2018-06-08 2.252 203,069,794 -2,284,052 10.31% 457,325,235
2018-06-11 2018-06-07 2.241 205,353,846 -50,309 10.42% 460,224,060
2018-06-08 2018-06-06 2.263 205,404,155 -381,438 10.42% 464,827,900
2018-06-07 2018-06-05 2.241 205,785,593 -207,641 10.44% 461,191,660
2018-06-06 2018-06-04 2.241 205,993,234 -525,963 10.45% 461,657,010
2018-06-05 2018-06-01 2.297 206,519,197 +327,469 10.48% 474,406,654
2018-06-04 2018-05-31 2.297 206,191,728 +4,905,915 10.46% 473,654,407
2018-06-01 2018-05-30 2.297 201,285,813 -136,539 10.47% 462,384,758
2018-05-31 2018-05-29 2.297 201,422,352 -970,047 10.48% 462,698,410
2018-05-30 2018-05-28 2.286 202,392,399 -7,619,381 10.31% 462,658,823
2018-05-29 2018-05-25 2.308 210,011,780 +18,741 10.70% 484,782,974
2018-05-28 2018-05-24 2.320 209,993,039 -846,003 10.70% 487,092,819
2018-05-25 2018-05-23 2.297 210,839,042 -859,389 10.74% 484,330,008
2018-05-24 2018-05-21 2.297 211,698,431 -1,790,171 10.78% 486,304,158
2018-05-23 2018-05-18 2.241 213,488,602 -154,387 10.87% 478,455,082
2018-05-21 2018-05-17 2.264 213,642,989 -541,691 10.88% 483,589,094
2018-05-18 2018-05-16 2.275 214,184,680 -187,406 10.91% 487,215,307
2018-05-17 2018-05-15 2.208 214,372,086 -7,888,888 10.92% 473,228,555
2018-05-16 2018-05-14 2.174 222,260,974 +24,987 11.32% 483,171,630
2018-05-15 2018-05-11 2.107 222,235,987 -170,450 11.32% 468,175,538
2018-05-14 2018-05-10 2.062 222,406,437 -61,576 11.33% 458,565,796
2018-05-11 2018-05-09 2.140 222,468,013 +923,643 11.33% 476,143,024
2018-05-10 2018-05-08 2.185 221,544,370 +27,664 11.28% 484,096,354
2018-05-09 2018-05-07 2.308 221,516,706 +930,782 11.28% 511,340,495
2018-05-08 2018-05-04 2.465 220,585,924 +308,773 11.24% 543,797,190
2018-05-07 2018-05-03 2.555 220,277,151 +107,982 11.22% 562,782,754
2018-05-04 2018-05-02 2.521 220,169,169 -101,735 11.21% 555,105,466
2018-05-03 2018-04-30 2.488 220,270,904 -17,848 11.22% 547,957,141
2018-05-02 2018-04-27 2.510 220,288,752 -18,741 11.22% 552,938,492
2018-04-30 2018-04-26 2.454 220,307,493 -8,924 11.22% 540,642,106
2018-04-27 2018-04-25 2.432 220,316,417 -388,197 11.22% 535,726,435
2018-04-26 2018-04-24 2.409 220,704,614 -3,570 11.24% 531,724,113
2018-04-25 2018-04-23 2.387 220,708,184 -72,285 11.24% 526,786,363
2018-04-24 2018-04-20 2.387 220,780,469 -24,987 11.25% 526,958,893
2018-04-23 2018-04-19 2.353 220,805,456 -682,693 11.25% 519,595,735
2018-04-20 2018-04-18 2.409 221,488,149 -216,855 11.28% 533,611,814
2018-04-19 2018-04-17 2.353 221,705,004 +36,589 11.29% 521,712,537
2018-04-18 2018-04-16 2.320 221,668,415 -710,357 11.29% 514,174,630
2018-04-17 2018-04-13 2.230 222,378,772 -4,462 11.33% 495,887,187
2018-04-16 2018-04-12 2.208 222,383,234 -437,280 11.33% 490,913,246
2018-04-13 2018-04-11 2.252 222,820,514 +6,247 11.35% 501,865,928
2018-04-12 2018-04-10 2.275 222,814,267 +18,741 11.35% 506,845,408
2018-04-11 2018-04-09 2.174 222,795,526 -1,184,226 11.35% 484,333,689
2018-04-10 2018-04-06 2.151 223,979,752 -84,779 11.41% 481,888,399
2018-04-09 2018-04-04 2.151 224,064,531 +723,743 11.41% 482,070,799
2018-04-06 2018-04-03 2.118 223,340,788 -26,772 11.38% 473,005,653
2018-04-04 2018-03-29 2.107 223,367,560 -394,444 11.38% 470,559,377
2018-04-03 2018-03-28 2.051 223,762,004 -8,925 11.40% 458,853,359
2018-03-29 2018-03-27 2.006 223,770,929 -169,557 11.40% 448,841,679
2018-03-28 2018-03-26 1.983 223,940,486 -1,557,252 11.41% 444,162,987
2018-03-27 2018-03-23 1.983 225,497,738 -153,494 11.49% 447,251,637
2018-03-26 2018-03-22 1.961 225,651,232 -22,311 11.49% 442,498,946
2018-03-23 2018-03-21 1.983 225,673,543 -60,683 11.49% 447,600,328
2018-03-21 2018-03-19 1.972 225,734,226 +151,709 11.41% 445,191,191
2018-03-20 2018-03-16 1.950 225,582,517 +133,861 11.40% 439,836,401
2018-03-19 2018-03-15 1.950 225,448,656 +188,298 11.39% 439,575,402
2018-03-16 2018-03-14 1.905 225,260,358 +44,621 11.38% 429,111,520
2018-03-15 2018-03-13 1.916 225,215,737 +124,937 11.38% 431,550,205
2018-03-14 2018-03-12 1.905 225,090,800 +348,931 11.38% 428,788,519
2018-03-13 2018-03-09 1.905 224,741,869 +360,533 11.36% 428,123,820
2018-03-12 2018-03-08 1.827 224,381,336 +1,784,817 11.34% 409,836,672
2018-03-07 2018-03-05 1.804 222,596,519 +4,462 11.25% 401,588,000
2018-03-06 2018-03-02 1.815 222,592,057 -49,083 11.25% 404,074,236
2018-03-05 2018-03-01 1.883 222,641,140 -31,234 11.25% 419,132,349
2018-03-02 2018-02-28 1.905 222,672,374 +447,989 11.25% 424,181,519
2018-03-01 2018-02-27 1.927 222,224,385 +329,298 11.23% 428,308,450
2018-02-28 2018-02-26 1.961 221,895,087 +119,583 11.21% 435,133,197
2018-02-27 2018-02-23 1.995 221,775,504 +1,233,308 11.21% 442,354,103
2018-02-26 2018-02-22 1.927 220,542,196 +162,418 11.15% 425,066,251
2018-02-23 2018-02-21 1.905 220,379,778 +263,261 11.14% 419,814,220
2018-02-22 2018-02-20 1.860 220,116,517 +195,437 11.12% 409,446,538
2018-02-21 2018-02-15 1.793 219,921,080 +412,293 11.11% 394,296,866
2018-02-20 2018-02-13 1.793 219,508,787 -277,539 11.09% 393,557,665
2018-02-14 2018-02-12 1.748 219,786,326 +443,527 11.11% 384,203,884
2018-02-13 2018-02-09 1.692 219,342,799 +89,240 11.09% 371,139,186
2018-02-12 2018-02-08 1.748 219,253,559 +995,928 11.08% 383,272,565
2018-02-09 2018-02-07 1.793 218,257,631 +275,754 11.03% 391,314,465
2018-02-08 2018-02-06 1.838 217,981,877 +207,039 11.02% 400,590,567
2018-02-07 2018-02-05 1.972 217,774,838 -330,191 11.01% 429,493,752
2018-02-06 2018-02-02 2.017 218,105,029 +449,773 11.02% 439,920,973
2018-02-05 2018-02-01 2.006 217,655,256 +306,096 11.00% 436,574,809
2018-02-02 2018-01-31 1.983 217,349,160 +335,546 10.98% 431,089,768
2018-01-31 2018-01-29 1.983 217,013,614 +340,900 10.97% 430,424,247
2018-01-30 2018-01-26 2.006 216,672,714 +1,028,054 10.95% 434,604,018
2018-01-25 2018-01-23 1.995 215,644,660 +1,431,423 10.90% 430,125,503
2018-01-24 2018-01-22 2.017 214,213,237 -225,780 10.83% 432,071,173
2018-01-23 2018-01-19 2.062 214,439,017 -1,038,763 10.84% 442,138,276
2018-01-22 2018-01-18 2.129 215,477,780 -116,013 10.89% 458,767,428
2018-01-19 2018-01-17 2.129 215,593,793 -1,998,731 10.90% 459,014,428
2018-01-18 2018-01-16 2.107 217,592,524 -1,515,309 11.00% 458,393,343
2018-01-17 2018-01-15 2.051 219,107,833 -367,672 11.07% 449,309,371
2018-01-16 2018-01-12 2.017 219,475,505 +311,450 11.09% 442,685,243
2018-01-15 2018-01-11 2.062 219,164,055 +67,823 11.08% 451,880,534
2018-01-12 2018-01-10 2.051 219,096,232 +45,513 11.07% 449,285,581
2018-01-11 2018-01-09 2.039 219,050,719 -174,019 11.07% 446,737,648
2018-01-10 2018-01-08 1.995 219,224,738 -469,407 11.08% 437,266,337
2018-01-09 2018-01-05 1.950 219,694,145 -195,437 11.10% 428,355,368
2018-01-08 2018-01-04 1.939 219,889,582 -438,173 11.11% 426,272,425
2018-01-05 2018-01-03 2.062 220,327,755 +7,140 11.14% 454,279,893
2018-01-04 2018-01-02 2.129 220,320,615 +26,772 11.13% 469,078,166
2018-01-03 2017-12-29 2.129 220,293,843 -517,597 11.13% 469,021,167
2018-01-02 2017-12-28 2.107 220,811,440 -634,502 11.16% 465,174,503
2017-12-29 2017-12-27 2.084 221,445,942 -53,545 11.19% 461,548,297
2017-12-28 2017-12-22 2.028 221,499,487 -123,152 11.19% 449,249,686
2017-12-27 2017-12-21 2.017 221,622,639 +26,772 11.20% 447,016,043
2017-12-22 2017-12-20 1.983 221,595,867 -16,955 11.12% 439,512,676
2017-12-20 2017-12-18 1.983 221,612,822 -793,351 11.12% 439,546,305
2017-12-19 2017-12-15 1.905 222,406,173 -111,551 11.16% 423,674,418
2017-12-18 2017-12-14 1.939 222,517,724 -278,432 11.16% 431,367,275
2017-12-15 2017-12-13 1.871 222,796,156 +80,317 11.18% 416,927,602
2017-12-13 2017-12-11 1.838 222,715,839 -25,880 11.17% 409,290,284
2017-12-11 2017-12-07 1.827 222,741,719 -183,836 11.17% 406,841,882
2017-12-08 2017-12-06 1.815 222,925,555 -761,224 11.18% 404,679,639
2017-12-06 2017-12-04 1.849 223,686,779 -306,096 11.22% 413,581,156
2017-12-05 2017-12-01 1.860 223,992,875 -89,241 10.91% 416,657,089
2017-12-04 2017-11-30 1.860 224,082,116 -235,595 10.92% 416,823,089
2017-12-01 2017-11-29 1.815 224,317,711 -87,456 10.93% 407,206,838
2017-11-30 2017-11-28 1.793 224,405,167 -1,624,183 10.93% 402,336,393
2017-11-29 2017-11-27 1.793 226,029,350 -1,607,227 11.01% 405,248,393
2017-11-28 2017-11-24 1.793 227,636,577 -430,141 11.09% 408,129,993
2017-11-27 2017-11-23 1.748 228,066,718 -1,045,902 11.11% 398,678,664
2017-11-24 2017-11-22 1.759 229,112,620 -2,211,388 11.16% 403,074,336
2017-11-23 2017-11-21 1.726 231,324,008 -680,015 11.27% 399,188,399
2017-11-22 2017-11-20 1.726 232,004,023 -226,671 11.30% 400,361,879
2017-11-21 2017-11-17 1.726 232,230,694 -290,925 11.31% 400,753,038
2017-11-20 2017-11-16 1.703 232,521,619 -136,539 11.33% 396,043,973
2017-11-17 2017-11-15 1.703 232,658,158 -274,862 11.34% 396,276,534
2017-11-16 2017-11-14 1.681 232,933,020 -249,874 11.35% 391,524,370
2017-11-15 2017-11-13 1.670 233,182,894 -234,703 11.36% 389,331,407
2017-11-14 2017-11-10 1.681 233,417,597 -704,646 11.37% 392,338,869
2017-11-13 2017-11-09 1.681 234,122,243 -790,405 11.41% 393,523,270
2017-11-10 2017-11-08 1.670 234,912,648 -316,895 11.44% 392,219,473
2017-11-09 2017-11-07 1.670 235,229,543 -289,497 11.46% 392,748,573
2017-11-08 2017-11-06 1.647 235,519,040 -794,957 11.47% 387,953,648
2017-11-07 2017-11-03 1.625 236,313,997 -1,136,036 11.51% 383,967,027
2017-10-30 2017-10-26 1.636 237,450,033 -2,678,116 11.57% 388,473,656
2017-10-27 2017-10-25 1.614 240,128,149 -377,043 11.70% 387,473,538
2017-10-26 2017-10-24 1.602 240,505,192 -261,475 11.72% 385,386,925
2017-10-25 2017-10-23 1.602 240,766,667 -49,083 11.73% 385,805,914
2017-10-24 2017-10-20 1.625 240,815,750 -163,757 11.73% 391,281,552
2017-10-23 2017-10-19 1.591 240,979,507 -398,014 11.74% 383,446,642
2017-10-20 2017-10-18 1.625 241,377,521 -18,740 11.76% 392,194,327
2017-10-19 2017-10-17 1.625 241,396,261 -169,915 11.76% 392,224,776
2017-10-18 2017-10-16 1.614 241,566,176 -197,490 11.77% 389,793,955
2017-10-17 2017-10-13 1.625 241,763,666 -1,153,973 11.78% 392,821,742
2017-10-16 2017-10-12 1.636 242,917,639 -156,171 11.83% 397,418,784
2017-10-13 2017-10-11 1.658 243,073,810 +63,361 11.84% 403,121,876
2017-10-12 2017-10-10 1.670 243,010,449 -567,929 11.84% 405,739,882
2017-10-11 2017-10-09 1.614 243,578,378 -96,112 11.87% 393,040,867
2017-10-10 2017-10-06 1.591 243,674,490 -2,304,109 11.87% 387,734,899
2017-10-09 2017-10-04 1.580 245,978,599 -217,747 11.98% 388,644,852
2017-10-06 2017-10-03 1.580 246,196,346 -154,387 11.99% 388,988,891
2017-10-04 2017-09-29 1.558 246,350,733 -66,306 12.00% 383,711,788
2017-09-29 2017-09-27 1.569 246,417,039 -296,190 12.01% 386,576,325
2017-09-28 2017-09-26 1.558 246,713,229 +178,036 12.02% 384,276,406
2017-09-27 2017-09-25 1.558 246,535,193 -226,672 12.01% 383,999,100
2017-09-26 2017-09-22 1.580 246,761,865 -380,166 12.02% 389,882,408
2017-09-25 2017-09-21 1.580 247,142,031 +304,311 12.04% 390,483,068
2017-09-22 2017-09-20 1.569 246,837,720 -113,336 12.03% 387,236,285
2017-09-21 2017-09-19 1.569 246,951,056 -518,489 12.03% 387,414,085
2017-09-20 2017-09-18 1.558 247,469,545 -416,308 12.06% 385,454,431
2017-09-19 2017-09-15 1.569 247,885,853 -43,728 12.08% 388,880,584
2017-09-18 2017-09-14 1.569 247,929,581 -2,377,822 12.08% 388,949,184
2017-09-15 2017-09-13 1.637 250,307,403 -1,121,667 12.20% 409,688,918
2017-09-14 2017-09-12 1.637 251,429,070 +4,598,852 12.25% 411,524,799
2017-09-13 2017-09-11 1.694 246,830,218 +24,463 12.28% 418,123,451
2017-09-12 2017-09-08 1.694 246,805,755 +87,368 12.28% 418,082,012
2017-09-11 2017-09-07 1.705 246,718,387 -313,828 12.28% 420,757,891
2017-09-08 2017-09-06 1.705 247,032,215 -1,085,293 12.29% 421,293,099
2017-09-07 2017-09-05 1.717 248,117,508 +807,723 12.35% 425,983,869
2017-09-06 2017-09-04 1.705 247,309,785 -215,800 12.31% 421,766,472
2017-09-05 2017-09-01 1.717 247,525,585 +62,730 12.32% 424,967,619
2017-09-04 2017-08-31 1.717 247,462,855 +290,414 12.31% 424,859,920
2017-09-01 2017-08-30 1.705 247,172,441 +628,180 12.30% 421,532,243
2017-08-31 2017-08-29 1.717 246,544,261 +228,032 12.27% 423,282,819
2017-08-30 2017-08-28 1.717 246,316,229 -386,693 12.26% 422,891,319
2017-08-29 2017-08-25 1.683 246,702,922 -1,013,214 12.28% 415,084,114
2017-08-28 2017-08-24 1.717 247,716,136 -330,254 12.33% 425,294,769
2017-08-25 2017-08-22 1.717 248,046,390 +1,573 12.34% 425,861,770
2017-08-24 2017-08-21 1.683 248,044,817 -621,540 12.34% 417,341,888
2017-08-22 2017-08-18 1.614 248,666,357 -20,969 12.37% 401,310,598
2017-08-18 2017-08-16 1.671 248,687,326 -9,610 12.38% 415,576,511
2017-08-17 2017-08-15 1.660 248,696,936 +29,705 12.38% 412,746,046
2017-08-16 2017-08-14 1.683 248,667,231 +749,623 12.37% 418,389,115
2017-08-15 2017-08-11 1.705 247,917,608 +83,874 12.34% 422,803,064
2017-08-14 2017-08-10 1.660 247,833,734 +175,611 12.33% 411,313,446
2017-08-11 2017-08-09 1.660 247,658,123 +153,768 12.32% 411,021,996
2017-08-10 2017-08-08 1.671 247,504,355 +150,274 12.32% 413,599,672
2017-08-09 2017-08-07 1.671 247,354,081 +26,211 12.31% 413,348,552
2017-08-08 2017-08-04 1.671 247,327,870 +6,116 12.31% 413,304,751
2017-08-07 2017-08-03 1.660 247,321,754 +60,284 12.31% 410,463,746
2017-08-04 2017-08-02 1.705 247,261,470 +7,863 12.30% 421,684,075
2017-08-03 2017-08-01 1.740 247,253,607 +16,600 12.30% 430,160,678
2017-08-02 2017-07-31 1.728 247,237,007 +5,242 12.30% 427,301,984
2017-08-01 2017-07-28 1.717 247,231,765 +130,180 12.30% 424,463,170
2017-07-28 2017-07-26 1.740 247,101,585 +23,589 12.30% 429,896,197
2017-07-25 2017-07-21 1.820 247,077,996 +33,200 12.30% 449,651,120
2017-07-24 2017-07-20 1.820 247,044,796 +14,853 12.29% 449,590,700
2017-07-21 2017-07-19 1.705 247,029,943 +18,347 12.29% 421,289,224
2017-07-20 2017-07-18 1.694 247,011,596 +27,958 12.29% 418,430,701
2017-07-19 2017-07-17 1.705 246,983,638 +29,706 12.29% 421,210,255
2017-07-18 2017-07-14 1.694 246,953,932 +31,452 12.29% 418,333,020
2017-07-17 2017-07-13 1.717 246,922,480 +48,053 12.29% 423,932,170
2017-07-14 2017-07-12 1.671 246,874,427 -72,516 12.29% 412,547,011
2017-07-13 2017-07-11 1.671 246,946,943 +126,685 12.29% 412,668,191
2017-07-12 2017-07-10 1.625 246,820,258 +42,636 12.28% 401,156,313
2017-07-11 2017-07-07 1.637 246,777,622 +28,744 12.28% 403,911,573
2017-07-10 2017-07-06 1.648 246,748,878 +113,317 12.28% 406,688,754
2017-07-07 2017-07-05 1.694 246,635,561 -37,569 12.27% 417,793,708
2017-07-06 2017-07-04 1.740 246,673,130 +643,034 12.28% 429,150,791
2017-07-05 2017-07-03 1.751 246,030,096 +1,125,307 12.24% 430,848,070
2017-07-04 2017-06-30 1.763 244,904,789 +232,401 12.19% 431,680,552
2017-06-30 2017-06-28 1.786 244,672,388 -131,053 12.18% 436,871,832
2017-06-28 2017-06-26 1.900 244,803,441 +2,621 12.10% 465,125,436
2017-06-27 2017-06-23 1.866 244,800,820 -13,979 12.10% 456,714,665
2017-06-26 2017-06-22 1.831 244,814,799 +17,474 12.10% 448,334,474
2017-06-22 2017-06-20 1.889 244,797,325 +13,105 12.10% 462,311,926
2017-06-21 2017-06-19 1.831 244,784,220 +13,979 12.10% 448,278,474
2017-06-20 2017-06-16 1.854 244,770,241 -2,061,899 12.10% 453,856,035
2017-06-19 2017-06-15 1.797 246,832,140 +388,091 12.20% 443,553,331
2017-06-16 2017-06-14 1.831 246,444,049 -17,474 12.18% 451,318,154
2017-06-15 2017-06-13 1.877 246,461,523 +433,349 12.19% 462,633,908
2017-06-14 2017-06-12 1.911 246,028,174 +19,221 12.16% 470,268,402
2017-06-12 2017-06-08 1.946 246,008,953 +1,225,782 12.16% 478,678,938
2017-06-09 2017-06-07 1.992 244,783,171 -145,032 12.10% 487,500,751
2017-06-08 2017-06-06 2.083 244,928,203 +3,161,521 12.11% 510,216,699
2017-06-07 2017-06-05 2.117 241,766,682 +216,674 11.95% 511,932,455
2017-06-06 2017-06-02 2.188 241,550,008 +155,516 11.94% 528,443,858
2017-06-05 2017-06-01 2.164 241,394,492 +5,614,244 11.93% 522,425,098
2017-06-02 2017-05-31 2.164 235,780,248 +732,022 11.98% 510,274,772
2017-06-01 2017-05-29 2.270 235,048,226 -275,465 11.94% 533,572,134
2017-05-31 2017-05-26 2.105 235,323,691 -173,441 11.96% 495,447,380
2017-05-29 2017-05-25 2.094 235,497,132 -368,987 11.96% 493,042,638
2017-05-26 2017-05-24 2.070 235,866,119 +73,118 11.98% 488,266,674
2017-05-25 2017-05-23 2.011 235,793,001 -475,262 11.98% 474,248,400
2017-05-24 2017-05-22 2.000 236,268,263 -710,768 12.00% 472,425,318
2017-05-23 2017-05-19 1.941 236,979,031 -280,566 12.04% 459,909,857
2017-05-22 2017-05-18 1.882 237,259,597 -148,785 12.05% 446,501,194
2017-05-19 2017-05-17 1.941 237,408,382 -227,003 12.06% 460,743,107
2017-05-17 2017-05-15 1.882 237,635,385 -68,866 12.07% 447,208,394
2017-05-16 2017-05-12 1.894 237,704,251 -52,713 12.08% 450,133,856
2017-05-15 2017-05-11 1.917 237,756,964 +151,336 12.08% 455,826,642
2017-05-12 2017-05-10 1.729 237,605,628 -127,530 12.07% 410,821,262
2017-05-11 2017-05-09 1.705 237,733,158 +609,593 12.08% 405,449,357
2017-05-08 2017-05-04 1.705 237,123,565 +11,903 12.05% 404,409,707
2017-05-05 2017-05-02 1.682 237,111,662 -666,897 12.05% 398,811,622
2017-05-04 2017-04-28 1.647 237,778,559 -1,803,529 12.08% 391,543,105
2017-05-02 2017-04-27 1.635 239,582,088 -100,919 12.17% 391,694,975
2017-04-28 2017-04-26 1.647 239,683,007 -678,035 12.18% 394,679,104
2017-04-27 2017-04-25 1.647 240,361,042 -17,004 12.13% 395,795,605
2017-04-26 2017-04-24 1.658 240,378,046 -22,360 12.13% 398,650,917
2017-04-20 2017-04-18 1.694 240,400,406 +91,227 12.13% 407,170,723
2017-04-19 2017-04-13 1.647 240,309,179 +23,805 12.13% 395,710,204
2017-04-18 2017-04-12 1.670 240,285,374 +88,506 12.13% 401,323,448
2017-04-11 2017-04-07 1.670 240,196,868 +135,182 12.12% 401,175,626
2017-04-10 2017-04-06 1.647 240,061,686 +25,506 12.11% 395,302,664
2017-04-07 2017-04-05 1.623 240,036,180 -199,797 12.11% 389,614,083
2017-04-05 2017-03-31 1.635 240,235,977 +2,997,805 12.12% 392,764,024
2017-03-29 2017-03-27 1.611 237,238,172 +227,854 11.97% 382,282,124
2017-03-27 2017-03-23 1.658 237,010,318 -340,080 11.96% 393,065,765
2017-03-24 2017-03-22 1.658 237,350,398 +4,251 11.98% 393,629,765
2017-03-23 2017-03-21 1.635 237,346,147 +278,015 11.98% 388,039,414
2017-03-22 2017-03-20 1.635 237,068,132 +213,401 11.96% 387,584,885
2017-03-21 2017-03-17 1.647 236,854,731 +551,780 11.95% 390,021,864
2017-03-20 2017-03-16 1.717 236,302,951 +8,502 11.92% 405,789,546
2017-03-17 2017-03-15 1.753 236,294,449 +1,658,400 11.92% 414,112,788
2017-03-16 2017-03-14 1.729 234,636,049 +27,205 11.84% 405,686,845
2017-03-15 2017-03-13 1.753 234,608,844 +56,964 11.84% 411,158,717
2017-03-13 2017-03-09 1.564 234,551,880 +136,032 11.84% 366,918,334
2017-03-10 2017-03-08 1.600 234,415,848 +206,598 11.83% 374,977,088
2017-03-09 2017-03-07 1.600 234,209,250 +153,036 11.82% 374,646,609
2017-03-06 2017-03-02 1.576 234,056,214 -5,101 11.81% 368,895,900
2017-03-03 2017-03-01 1.576 234,061,315 +212,550 11.81% 368,903,939
2017-03-02 2017-02-28 1.623 233,848,765 -8,502 11.80% 379,570,997
2017-02-28 2017-02-24 1.611 233,857,267 +3,579,003 11.80% 376,834,183
2017-02-24 2017-02-22 1.682 230,278,264 +62,064 11.62% 387,318,140
2017-02-23 2017-02-21 1.658 230,216,200 -128,380 11.62% 381,798,175
2017-02-22 2017-02-20 1.635 230,344,580 -976,030 11.62% 376,592,487
2017-02-21 2017-02-17 1.576 231,320,610 -664,006 11.67% 364,584,315
2017-02-20 2017-02-16 1.553 231,984,616 -110,526 11.71% 360,173,678
2017-02-17 2017-02-15 1.553 232,095,142 -12,753 11.71% 360,345,278
2017-02-16 2017-02-14 1.600 232,107,895 +3,595,751 11.71% 371,285,232
2017-02-15 2017-02-13 1.600 228,512,144 +3,543,039 11.53% 365,533,384
2017-02-14 2017-02-10 1.588 224,969,105 -74,818 11.35% 357,219,783
2017-02-13 2017-02-09 1.635 225,043,923 -137,732 11.36% 367,926,394
2017-02-10 2017-02-08 1.635 225,181,655 +191,295 11.36% 368,151,573
2017-02-09 2017-02-07 1.647 224,990,360 -119,028 11.35% 370,485,146
2017-02-08 2017-02-06 1.647 225,109,388 +34,858 11.36% 370,681,146
2017-02-07 2017-02-03 1.635 225,074,530 +369,837 11.36% 367,976,434
2017-02-06 2017-02-02 1.635 224,704,693 +372,388 11.34% 367,371,784
2017-02-03 2017-02-01 1.623 224,332,305 +164,939 11.32% 364,124,381
2017-02-02 2017-01-27 1.647 224,167,366 +378,339 11.31% 369,129,945
2017-02-01 2017-01-25 1.588 223,789,027 +21,255 11.29% 355,345,983
2017-01-25 2017-01-23 1.647 223,767,772 +35,708 11.29% 368,471,945
2017-01-24 2017-01-20 1.658 223,732,064 -853,601 11.29% 371,044,669
2017-01-23 2017-01-19 1.682 224,585,665 -184,493 11.33% 377,743,434
2017-01-20 2017-01-18 1.682 224,770,158 +157,287 11.34% 378,053,743
2017-01-19 2017-01-17 1.705 224,612,871 +34,858 11.33% 383,072,958
2017-01-16 2017-01-12 1.541 224,578,013 +29,757 11.33% 346,032,894
2017-01-13 2017-01-11 1.553 224,548,256 -669,107 11.33% 348,628,166
2017-01-12 2017-01-10 1.506 225,217,363 -1,129,066 11.37% 339,071,036
2017-01-06 2017-01-04 1.494 226,346,429 -86,720 11.42% 338,108,604
2017-01-04 2016-12-30 1.506 226,433,149 -177,691 11.43% 340,901,435
2017-01-03 2016-12-29 1.517 226,610,840 -703,966 11.44% 343,834,337
2016-12-30 2016-12-28 1.470 227,314,806 -166,639 11.47% 334,207,807
2016-12-29 2016-12-23 1.482 227,481,445 -483,764 11.48% 337,128,429
2016-12-23 2016-12-21 1.482 227,965,209 +95,222 11.50% 337,845,370
2016-12-21 2016-12-19 1.482 227,869,987 -34,008 11.50% 337,704,250
2016-12-20 2016-12-16 1.447 227,903,995 -1,062,338 11.50% 329,712,873
2016-12-19 2016-12-15 1.400 228,966,333 +1,892,546 11.55% 320,477,426
2016-12-16 2016-12-14 1.411 227,073,787 +189,594 11.46% 320,499,313
2016-12-15 2016-12-13 1.411 226,884,193 +198,947 11.45% 320,231,714
2016-12-14 2016-12-12 1.411 226,685,246 +672,509 11.44% 319,950,914
2016-12-13 2016-12-09 1.411 226,012,737 +494,816 11.41% 319,001,713
2016-12-12 2016-12-08 1.423 225,517,921 +197,246 11.38% 320,955,841
2016-12-09 2016-12-07 1.423 225,320,675 +34,859 11.37% 320,675,121
2016-12-08 2016-12-06 1.423 225,285,816 +95,222 11.37% 320,625,510
2016-12-06 2016-12-02 1.388 225,190,594 -288,218 11.36% 312,543,958
2016-12-05 2016-12-01 1.388 225,478,812 -170,890 11.38% 312,943,978
2016-12-02 2016-11-30 1.400 225,649,702 +422,549 11.39% 315,835,236
2016-12-01 2016-11-29 1.435 225,227,153 +127,530 11.37% 323,191,129
2016-11-30 2016-11-28 1.435 225,099,623 +20,405 11.36% 323,008,129
2016-11-29 2016-11-25 1.411 225,079,218 +22,105 11.36% 317,684,114
2016-11-28 2016-11-24 1.423 225,057,113 +42,510 11.36% 320,300,021
2016-11-25 2016-11-23 1.411 225,014,603 +114,777 11.36% 317,592,914
2016-11-24 2016-11-22 1.400 224,899,826 -93,522 11.35% 314,785,656
2016-11-22 2016-11-18 1.423 224,993,348 -215,950 11.32% 320,209,271
2016-11-21 2016-11-17 1.411 225,209,298 -1,471,697 11.33% 317,867,713
2016-11-18 2016-11-16 1.411 226,680,995 -607,043 11.41% 319,944,914
2016-11-17 2016-11-15 1.411 227,288,038 -454,006 11.44% 320,801,714
2016-11-16 2016-11-14 1.411 227,742,044 -680,161 11.44% 321,442,513
2016-11-15 2016-11-11 1.388 228,422,205 -192,145 11.47% 317,029,139
2016-11-14 2016-11-10 1.411 228,614,350 -34,008 11.48% 322,673,714
2016-11-11 2016-11-09 1.411 228,648,358 -3,577,642 11.48% 322,721,714
2016-11-10 2016-11-08 1.411 232,226,000 -1,062,750 11.66% 327,771,314
2016-11-03 2016-11-01 1.423 233,288,750 +42,510 11.71% 332,015,241
2016-11-01 2016-10-28 1.423 233,246,240 -25,506 11.71% 331,954,741
2016-10-31 2016-10-27 1.388 233,271,746 -122,429 11.71% 323,759,858
2016-10-28 2016-10-26 1.353 233,394,175 +302,672 11.72% 315,694,276
2016-10-27 2016-10-25 1.376 233,091,503 +101,173 11.70% 320,768,090
2016-10-26 2016-10-24 1.341 232,990,330 -1,020,240 11.48% 312,407,608
2016-10-25 2016-10-20 1.376 234,010,570 -20,405 11.53% 322,032,861
2016-10-24 2016-10-19 1.388 234,030,975 -549,229 11.53% 324,813,599
2016-10-20 2016-10-18 1.376 234,580,204 -726,071 11.55% 322,816,761
2016-10-19 2016-10-17 1.353 235,306,275 -506,719 11.59% 318,280,626
2016-10-18 2016-10-14 1.388 235,812,994 -1,219,062 11.62% 327,286,878
2016-10-17 2016-10-13 1.400 237,032,056 -363,885 11.68% 331,766,781
2016-10-14 2016-10-12 1.400 237,395,941 -18,705 11.69% 332,276,100
2016-10-13 2016-10-11 1.470 237,414,646 -412,347 11.69% 349,057,018
2016-10-12 2016-10-07 1.506 237,826,993 -366,436 11.71% 358,055,186
2016-10-11 2016-10-06 1.482 238,193,429 -317,975 11.73% 353,003,633
2016-10-07 2016-10-05 1.458 238,511,404 -520,322 11.75% 347,864,161
2016-10-06 2016-10-04 1.482 239,031,726 +182,793 11.77% 354,245,993
2016-10-05 2016-10-03 1.506 238,848,933 -1,379,025 11.76% 359,593,745
2016-10-04 2016-09-30 1.494 240,227,958 -406,396 11.83% 358,844,360
2016-10-03 2016-09-29 1.564 240,634,354 -56,963 11.85% 376,433,377
2016-09-30 2016-09-28 1.506 240,691,317 +548,379 11.86% 362,367,506
2016-09-29 2016-09-27 1.470 240,142,938 -163,238 11.83% 353,068,268
2016-09-28 2016-09-26 1.529 240,306,176 -78,219 11.84% 367,440,598
2016-09-27 2016-09-23 1.482 240,384,395 -109,676 11.84% 356,250,654
2016-09-26 2016-09-22 1.470 240,494,071 -165,789 11.85% 353,584,518
2016-09-23 2016-09-21 1.458 240,659,860 -74,817 11.85% 350,997,642
2016-09-22 2016-09-20 1.411 240,734,677 -541,578 11.86% 339,780,736
2016-09-21 2016-09-19 1.459 241,276,255 -1,919,752 11.88% 352,113,090
2016-09-20 2016-09-15 1.423 243,196,007 +1,986,861 11.98% 346,115,194
2016-09-19 2016-09-14 1.447 241,209,146 -2,115,916 12.18% 349,105,936
2016-09-15 2016-09-13 1.387 243,325,062 -1,109,364 12.29% 337,494,656
2016-09-14 2016-09-12 1.399 244,434,426 -887,988 12.35% 341,981,472
2016-09-13 2016-09-09 1.411 245,322,414 -543,903 12.39% 346,182,658
2016-09-12 2016-09-08 1.375 245,866,317 +297,654 12.42% 338,054,019
2016-09-09 2016-09-07 1.339 245,568,663 -335,794 12.40% 328,759,371
2016-09-08 2016-09-06 1.315 245,904,457 -269,464 12.42% 323,277,229
2016-09-07 2016-09-05 1.327 246,173,921 -107,786 12.43% 326,600,575
2016-09-06 2016-09-02 1.327 246,281,707 +266,148 12.44% 326,743,575
2016-09-05 2016-09-01 1.327 246,015,559 -1,041,376 12.43% 326,390,475
2016-09-02 2016-08-31 1.266 247,056,935 -1,164,915 12.48% 312,873,345
2016-09-01 2016-08-30 1.266 248,221,850 +412,903 12.54% 314,348,595
2016-08-31 2016-08-29 1.230 247,808,947 +95,349 12.52% 304,859,246
2016-08-30 2016-08-26 1.242 247,713,598 -591,164 12.51% 307,729,612
2016-08-29 2016-08-25 1.206 248,304,762 -1,007,381 12.54% 299,479,615
2016-08-26 2016-08-24 1.194 249,312,143 +192,356 12.59% 297,687,668
2016-08-25 2016-08-23 1.254 249,119,787 -58,039 12.58% 312,481,118
2016-08-24 2016-08-22 1.278 249,177,826 -6,176,949 12.59% 318,564,571
2016-08-23 2016-08-19 1.291 255,354,775 -302,629 12.90% 329,541,397
2016-08-22 2016-08-18 1.351 255,657,404 -489,182 12.91% 345,349,327
2016-08-19 2016-08-17 1.303 256,146,586 +223,863 12.94% 333,652,624
2016-08-18 2016-08-16 1.266 255,922,723 -208,938 12.93% 324,100,995
2016-08-17 2016-08-15 1.218 256,131,661 +127,684 12.94% 312,008,810
2016-08-16 2016-08-12 1.206 256,003,977 -408,756 12.93% 308,765,614
2016-08-15 2016-08-11 1.218 256,412,733 -5,804 12.95% 312,351,200
2016-08-12 2016-08-10 1.230 256,418,537 -236,300 12.95% 315,450,926
2016-08-11 2016-08-09 1.242 256,654,837 -146,754 12.96% 318,837,133
2016-08-10 2016-08-08 1.218 256,801,591 -339,110 12.97% 312,824,890
2016-08-09 2016-08-05 1.218 257,140,701 -665,784 12.99% 313,237,980
2016-08-08 2016-08-04 1.230 257,806,485 -16,583 13.02% 317,158,406
2016-08-05 2016-08-03 1.218 257,823,068 +203,135 13.02% 314,069,210
2016-08-04 2016-08-01 1.134 257,619,933 +1,622,589 13.01% 292,071,737
2016-08-03 2016-07-29 1.158 255,997,344 -2,487 12.93% 296,407,310
2016-08-01 2016-07-28 1.194 255,999,831 -184,894 12.93% 305,673,008
2016-07-29 2016-07-27 1.194 256,184,725 +668,271 12.94% 305,893,778
2016-07-28 2016-07-26 1.194 255,516,454 -704,752 12.91% 305,095,838
2016-07-27 2016-07-25 1.182 256,221,206 +522,346 12.94% 302,847,061
2016-07-26 2016-07-22 1.194 255,698,860 -281,901 12.92% 305,313,637
2016-07-25 2016-07-21 1.230 255,980,761 +625,157 12.93% 314,912,366
2016-07-22 2016-07-20 1.230 255,355,604 +912,032 12.90% 314,143,286
2016-07-21 2016-07-19 1.266 254,443,572 +24,874 12.85% 322,227,795
2016-07-20 2016-07-18 1.278 254,418,698 +37,310 12.85% 325,264,831
2016-07-19 2016-07-15 1.266 254,381,388 +82,913 12.85% 322,149,045
2016-07-18 2016-07-14 1.242 254,298,475 +82,912 12.84% 315,909,872
2016-07-15 2016-07-13 1.254 254,215,563 +1,172,376 12.84% 318,872,958
2016-07-14 2016-07-12 1.266 253,043,187 +36,482 12.78% 320,454,345
2016-07-13 2016-07-11 1.230 253,006,705 -2,922 12.78% 311,253,626
2016-07-12 2016-07-08 1.218 253,009,627 +2,922 12.78% 308,205,679
2016-07-11 2016-07-07 1.218 253,006,705 +344,085 12.78% 308,202,120
2016-07-08 2016-07-06 1.218 252,662,620 +724,651 12.76% 307,782,970
2016-07-07 2016-07-05 1.218 251,937,969 +1,216,320 12.73% 306,900,231
2016-07-06 2016-07-04 1.218 250,721,649 +407,099 12.66% 305,418,561
2016-07-05 2016-06-30 1.206 250,314,550 +12,437 12.64% 301,903,614
2016-07-04 2016-06-29 1.194 250,302,113 -48,089 12.64% 298,869,727
2016-06-30 2016-06-28 1.206 250,350,202 +16,582 12.64% 301,946,613
2016-06-29 2016-06-27 1.194 250,333,620 -1,034,743 12.56% 298,907,348
2016-06-28 2016-06-24 1.206 251,368,363 +294,338 12.61% 303,174,614
2016-06-27 2016-06-23 1.218 251,074,025 +76,279 12.60% 305,847,810
2016-06-24 2016-06-22 1.230 250,997,746 +346,573 12.59% 308,782,167
2016-06-23 2016-06-21 1.218 250,651,173 +8,291 12.58% 305,332,710
2016-06-22 2016-06-20 1.218 250,642,882 +340,769 12.57% 305,322,610
2016-06-21 2016-06-17 1.206 250,302,113 +479,231 12.56% 301,888,613
2016-06-20 2016-06-16 1.218 249,822,882 -432,801 12.53% 304,323,721
2016-06-16 2016-06-14 1.218 250,255,683 +187,133 12.56% 304,850,941
2016-06-15 2016-06-13 1.206 250,068,550 +901,254 12.55% 301,606,914
2016-06-14 2016-06-10 1.206 249,167,296 +829 12.50% 300,519,914
2016-06-10 2016-06-07 1.158 249,166,467 -3,251,811 12.50% 288,498,158
2016-06-08 2016-06-06 1.146 252,418,278 -481,720 12.66% 289,218,868
2016-06-07 2016-06-03 1.206 252,899,998 -1,076,198 12.69% 305,021,915
2016-06-06 2016-06-02 1.254 253,976,196 +463,478 12.74% 318,572,710
2016-06-03 2016-06-01 1.254 253,512,718 -1,875,471 12.72% 317,991,351
2016-06-02 2016-05-31 1.218 255,388,189 -2,270,132 12.72% 311,103,143
2016-06-01 2016-05-30 1.266 257,658,321 +7,462 12.84% 326,298,959
2016-05-31 2016-05-27 1.303 257,650,859 +201,476 12.84% 335,612,067
2016-05-30 2016-05-26 1.339 257,449,383 -33,994 12.83% 344,664,894
2016-05-27 2016-05-25 1.351 257,483,377 -551,365 12.83% 347,815,904
2016-05-26 2016-05-24 1.537 258,034,742 -122,710 12.85% 396,592,456
2016-05-25 2016-05-23 1.537 258,157,452 +14,939,729 12.86% 396,781,058
2016-05-24 2016-05-20 1.537 243,217,723 -942,840 12.87% 373,819,097
2016-05-23 2016-05-19 1.550 244,160,563 -865,077 12.92% 378,395,452
2016-05-20 2016-05-18 1.639 245,025,640 -188,943 12.96% 401,704,338
2016-05-19 2016-05-17 1.665 245,214,583 -276,387 12.97% 408,295,568
2016-05-18 2016-05-16 1.691 245,490,970 -398,966 12.99% 415,044,318
2016-05-17 2016-05-13 1.703 245,889,936 -313,083 13.01% 418,868,223
2016-05-16 2016-05-12 1.755 246,203,019 +89,787 13.02% 432,015,134
2016-05-13 2016-05-11 1.793 246,113,232 +174,108 13.02% 441,314,319
2016-05-12 2016-05-10 1.755 245,939,124 +104,855 13.01% 431,552,074
2016-05-11 2016-05-09 1.793 245,834,269 +26,546 13.01% 440,814,100
2016-05-10 2016-05-06 1.768 245,807,723 +28,107 13.00% 434,469,836
2016-05-09 2016-05-05 1.768 245,779,616 +57,776 13.00% 434,420,156
2016-05-06 2016-05-04 1.780 245,721,840 -2,342 13.00% 437,465,268
2016-05-03 2016-04-28 1.793 245,724,182 -2,342 13.00% 440,616,700
2016-04-28 2016-04-26 1.793 245,726,524 -55,044 13.00% 440,620,899
2016-04-27 2016-04-25 1.793 245,781,568 -49,187 13.00% 440,719,600
2016-04-26 2016-04-22 1.806 245,830,755 -114,381 13.01% 443,956,427
2016-04-25 2016-04-21 1.819 245,945,136 +133,509 13.01% 447,313,084
2016-04-22 2016-04-20 1.819 245,811,627 +62,461 13.00% 447,070,265
2016-04-21 2016-04-19 1.832 245,749,166 -37,476 13.00% 450,104,246
2016-04-20 2016-04-18 1.819 245,786,642 -5,466 13.00% 447,024,823
2016-04-19 2016-04-15 1.819 245,792,108 -7,027 13.00% 447,034,764
2016-04-18 2016-04-14 1.857 245,799,135 -35,914 13.00% 456,492,211
2016-04-15 2016-04-13 1.896 245,835,049 +203,777 13.01% 466,004,956
2016-04-14 2016-04-12 1.883 245,631,272 -106,964 12.99% 462,472,604
2016-04-13 2016-04-11 1.896 245,738,236 +100,718 13.00% 465,821,437
2016-04-12 2016-04-08 1.908 245,637,518 -78,856 12.99% 468,776,669
2016-04-11 2016-04-07 1.921 245,716,374 +3,722,641 13.00% 472,074,320
2016-04-08 2016-04-06 1.908 241,993,733 -99,937 12.80% 461,822,839
2016-04-07 2016-04-05 1.883 242,093,670 -194,408 12.81% 455,812,035
2016-04-06 2016-04-01 1.819 242,288,078 +49,969 12.82% 440,661,805
2016-04-05 2016-03-31 1.972 242,238,109 +23,422 12.82% 477,802,269
2016-04-01 2016-03-30 1.947 242,214,687 +49,188 12.81% 471,551,446
2016-03-31 2016-03-29 1.921 242,165,499 -15,615 12.81% 465,252,321
2016-03-30 2016-03-24 1.947 242,181,114 -25,765 12.81% 471,486,085
2016-03-29 2016-03-23 2.049 242,206,879 -4,685 12.81% 496,353,942
2016-03-22 2016-03-18 2.049 242,211,564 +14,374 12.81% 496,363,543
2016-03-21 2016-03-17 1.960 242,197,190 +68,707 12.81% 474,619,470
2016-03-18 2016-03-16 1.934 242,128,483 +17,957 12.81% 468,282,413
2016-03-17 2016-03-15 1.908 242,110,526 -18,738 12.81% 462,045,728
2016-03-16 2016-03-14 1.921 242,129,264 -255,776 12.81% 465,182,706
2016-03-15 2016-03-11 1.972 242,385,040 +19,519 12.82% 478,092,083
2016-03-14 2016-03-10 1.972 242,365,521 +6,246 12.82% 478,053,583
2016-03-11 2016-03-09 1.908 242,359,275 +485,162 12.82% 462,520,443
2016-03-10 2016-03-08 1.947 241,874,113 -14,288 12.80% 470,888,405
2016-03-09 2016-03-07 1.947 241,888,401 -13,273 12.80% 470,916,222
2016-03-08 2016-03-04 1.921 241,901,674 -5,465 12.80% 464,745,456
2016-03-07 2016-03-03 1.921 241,907,139 +46,845 12.80% 464,755,956
2016-03-04 2016-03-02 1.947 241,860,294 -50,749 12.80% 470,861,502
2016-03-03 2016-03-01 1.921 241,911,043 +157,713 12.80% 464,763,456
2016-03-02 2016-02-29 1.960 241,753,330 +281,071 12.79% 473,749,664
2016-03-01 2016-02-26 1.857 241,472,259 +4,685 12.77% 448,456,442
2016-02-29 2016-02-25 1.870 241,467,574 +781 12.77% 451,540,484
2016-02-26 2016-02-24 1.921 241,466,793 +64,802 12.77% 463,909,956
2016-02-25 2016-02-23 1.921 241,401,991 +52,311 12.77% 463,785,457
2016-02-24 2016-02-22 1.921 241,349,680 +30,450 12.77% 463,684,956
2016-02-22 2016-02-18 1.947 241,319,230 -3,904 12.77% 469,808,141
2016-02-19 2016-02-17 1.921 241,323,134 +124,921 12.77% 463,633,956
2016-02-18 2016-02-16 1.832 241,198,213 +502,025 12.76% 441,768,904
2016-02-17 2016-02-15 1.844 240,696,188 +460,646 12.73% 443,932,278
2016-02-16 2016-02-12 1.832 240,235,542 +398,185 12.71% 440,005,715
2016-02-15 2016-02-11 1.857 239,837,357 +1,800,422 12.69% 445,420,141
2016-02-12 2016-02-05 1.896 238,036,935 +18,738 12.59% 451,222,850
2016-02-11 2016-02-04 1.870 238,018,197 +148,344 12.59% 445,090,204
2016-02-05 2016-02-03 1.921 237,869,853 +781 12.58% 456,999,456
2016-02-04 2016-02-02 1.934 237,869,072 -781 12.58% 460,044,608
2016-02-03 2016-02-01 1.921 237,869,853 -2,342 12.58% 456,999,456
2016-02-02 2016-01-29 1.921 237,872,195 +140,535 12.58% 457,003,955
2016-02-01 2016-01-28 1.908 237,731,660 -4,684 12.58% 453,689,064
2016-01-29 2016-01-27 1.921 237,736,344 +185,039 12.58% 456,742,956
2016-01-28 2016-01-26 1.921 237,551,305 -35,915 12.57% 456,387,456
2016-01-27 2016-01-25 1.998 237,587,220 -39,818 12.57% 474,714,715
2016-01-26 2016-01-22 2.101 237,627,038 -29,669 12.57% 499,142,698
2016-01-25 2016-01-21 2.049 237,656,707 -21,861 12.57% 487,029,286
2016-01-22 2016-01-20 2.165 237,678,568 -81,979 12.57% 514,472,003
2016-01-21 2016-01-19 2.177 237,760,547 -14,054 12.58% 517,694,716
2016-01-20 2016-01-18 2.229 237,774,601 +2,342 12.58% 529,907,089
2016-01-19 2016-01-15 2.190 237,772,259 +7,027 12.58% 520,765,630
2016-01-18 2016-01-14 2.177 237,765,232 -92,910 12.58% 517,704,917
2016-01-15 2016-01-13 2.216 237,858,142 +50,749 12.58% 527,046,756
2016-01-14 2016-01-12 2.177 237,807,393 +173,328 12.58% 517,796,717
2016-01-12 2016-01-08 2.216 237,634,065 +21,861 12.57% 526,550,246
2016-01-11 2016-01-07 2.203 237,612,204 -46,845 12.57% 523,458,443
2016-01-08 2016-01-06 2.229 237,659,049 +46,845 12.57% 529,649,568
2016-01-07 2016-01-05 2.241 237,612,204 +46,845 12.57% 532,588,532
2016-01-05 2015-12-31 2.293 237,565,359 -34,353 12.57% 544,654,585
2016-01-04 2015-12-29 2.229 237,599,712 -1,561 12.57% 529,517,329
2015-12-30 2015-12-28 2.203 237,601,273 -3,123 12.56% 523,434,362
2015-12-29 2015-12-24 2.177 237,604,396 -55,434 12.56% 517,354,716
2015-12-28 2015-12-22 2.216 237,659,830 -10,150 12.56% 526,607,336
2015-12-22 2015-12-18 2.177 237,669,980 -512 12.56% 517,497,517
2015-12-17 2015-12-15 2.254 237,670,492 +17,177 12.56% 535,763,290
2015-12-14 2015-12-10 2.229 237,653,315 -70,268 12.56% 529,636,789
2015-12-11 2015-12-09 2.177 237,723,583 -32,011 12.57% 517,614,231
2015-12-10 2015-12-08 2.190 237,755,594 -61,680 12.57% 520,729,131
2015-12-09 2015-12-07 2.203 237,817,274 -1,670,036 12.57% 523,910,211
2015-12-08 2015-12-04 2.254 239,487,310 -104,621 12.66% 539,858,810
2015-12-07 2015-12-03 2.267 239,591,931 -36,696 12.66% 543,163,369
2015-12-04 2015-12-02 2.318 239,628,627 -54,652 12.61% 555,523,319
2015-12-03 2015-12-01 2.318 239,683,279 -238,912 12.61% 555,650,017
2015-12-02 2015-11-30 2.331 239,922,191 -1,274,192 12.62% 559,276,828
2015-12-01 2015-11-27 2.421 241,196,383 +4,684 12.69% 583,871,954
2015-11-30 2015-11-26 2.382 241,191,699 -18,738 12.69% 574,592,986
2015-11-27 2015-11-25 2.459 241,210,437 -44,503 12.69% 593,174,323
2015-11-26 2015-11-24 2.395 241,254,940 -395,843 12.69% 577,833,665
2015-11-25 2015-11-23 2.331 241,650,783 -1,533,403 12.71% 563,306,307
2015-11-24 2015-11-20 2.382 243,184,186 -78,076 12.79% 579,339,705
2015-11-23 2015-11-19 2.434 243,262,262 -3,123 12.80% 591,988,624
2015-11-20 2015-11-18 2.382 243,265,385 -89,006 12.80% 579,533,146
2015-11-19 2015-11-17 2.446 243,354,391 -3,123 12.80% 595,329,733
2015-11-18 2015-11-16 2.421 243,357,514 -3,123 12.80% 589,103,474
2015-11-17 2015-11-13 2.498 243,360,637 +72,610 12.80% 607,812,972
2015-11-16 2015-11-12 2.523 243,288,027 +238,130 12.80% 613,863,741
2015-11-13 2015-11-11 2.408 243,049,897 -32,791 12.79% 585,245,806
2015-11-12 2015-11-10 2.510 243,082,688 -38,257 12.79% 610,232,201
2015-11-11 2015-11-09 2.523 243,120,945 -12,492 12.79% 613,442,161
2015-11-10 2015-11-06 2.510 243,133,437 -230,323 12.79% 610,359,601
2015-11-09 2015-11-05 2.574 243,363,760 -32,792 12.80% 626,522,949
2015-11-06 2015-11-04 2.562 243,396,552 -22,642 12.80% 623,489,920
2015-11-05 2015-11-03 2.510 243,419,194 -10,407,202 12.80% 611,076,962
2015-11-04 2015-11-02 2.574 253,826,396 +6,246 13.35% 653,458,272
2015-11-03 2015-10-30 2.498 253,820,150 -192,066 13.35% 633,936,455
2015-11-02 2015-10-29 2.459 254,012,216 +7,027 13.36% 624,655,907
2015-10-30 2015-10-28 2.536 254,005,189 -642,874 13.36% 644,158,584
2015-10-29 2015-10-27 2.510 254,648,063 -11,711 13.40% 639,265,796
2015-10-28 2015-10-26 2.523 254,659,774 -42,942 13.40% 642,556,905
2015-10-27 2015-10-23 2.536 254,702,716 -20,299 13.40% 645,927,516
2015-10-26 2015-10-22 2.510 254,723,015 -125,858 13.40% 639,453,954
2015-10-23 2015-10-20 2.562 254,848,873 +59,181 13.41% 652,826,436
2015-10-22 2015-10-19 2.536 254,789,692 -553,555 13.40% 646,148,088
2015-10-20 2015-10-16 2.498 255,343,247 -202,216 13.43% 637,740,514
2015-10-19 2015-10-15 2.600 255,545,463 +250,622 13.44% 664,429,998
2015-10-16 2015-10-14 2.600 255,294,841 -16,395 13.43% 663,778,370
2015-10-15 2015-10-13 2.600 255,311,236 -7,027 13.43% 663,820,997
2015-10-14 2015-10-12 2.600 255,318,263 -576,034 13.43% 663,839,268
2015-10-13 2015-10-09 2.600 255,894,297 -7,807 13.46% 665,336,983
2015-10-12 2015-10-08 2.626 255,902,104 -118,675 13.46% 671,912,526
2015-10-09 2015-10-07 2.613 256,020,779 -375,543 13.47% 668,944,984
2015-10-08 2015-10-06 2.600 256,396,322 -242,035 13.49% 666,642,271
2015-10-07 2015-10-05 2.677 256,638,357 -355,243 13.50% 686,993,886
2015-10-06 2015-10-02 2.587 256,993,600 -415,362 13.52% 664,903,619
2015-10-05 2015-09-30 2.626 257,408,962 -394,282 13.54% 675,869,026
2015-10-02 2015-09-29 2.638 257,803,244 -478,603 13.56% 680,206,249
2015-09-30 2015-09-25 2.600 258,281,847 -43,722 13.59% 671,544,723
2015-09-29 2015-09-24 2.600 258,325,569 -803,397 13.59% 671,658,402
2015-09-25 2015-09-23 2.626 259,128,966 +263,303 13.63% 680,385,176
2015-09-24 2015-09-22 2.704 258,865,663 +139,755 13.62% 699,848,635
2015-09-23 2015-09-21 2.743 258,725,908 +5,020,208 13.61% 709,608,063
2015-09-22 2015-09-18 2.769 253,705,700 -5,025 13.61% 702,466,168
2015-09-21 2015-09-17 2.677 253,710,725 +9,954 13.61% 679,284,984
2015-09-18 2015-09-16 2.795 253,700,771 +31,392 13.61% 709,079,431
2015-09-17 2015-09-15 2.717 253,669,379 +766 13.61% 689,113,420
2015-09-16 2015-09-14 2.704 253,668,613 -13,017 13.61% 685,798,304
2015-09-15 2015-09-11 2.664 253,681,630 +3,829 13.61% 675,893,880
2015-09-14 2015-09-10 2.677 253,677,801 -44,409 13.58% 679,196,833
2015-09-11 2015-09-09 2.704 253,722,210 -13,017 13.58% 685,943,205
2015-09-10 2015-09-08 2.651 253,735,227 -245,779 13.58% 672,722,775
2015-09-09 2015-09-07 2.625 253,981,006 -120,976 13.59% 666,740,173
2015-09-08 2015-09-04 2.638 254,101,982 -398,913 13.60% 670,376,449
2015-09-07 2015-09-02 2.690 254,500,895 -264,155 13.62% 684,724,490
2015-09-04 2015-09-01 2.690 254,765,050 -26,799 13.64% 685,435,189
2015-09-02 2015-08-31 2.677 254,791,849 -102,599 13.64% 682,179,585
2015-09-01 2015-08-28 2.690 254,894,448 +437,962 13.64% 685,783,329
2015-08-31 2015-08-27 2.717 254,456,486 +81,926 13.62% 691,251,660
2015-08-28 2015-08-26 2.743 254,374,560 +22,970 13.62% 697,673,612
2015-08-27 2015-08-25 2.664 254,351,590 +10,881 13.61% 677,678,880
2015-08-26 2015-08-24 2.926 254,340,709 -26,799 13.61% 744,086,153
2015-08-25 2015-08-21 3.017 254,367,508 -23,735 13.62% 767,419,698
2015-08-24 2015-08-20 3.030 254,391,243 +23,735 13.62% 770,813,779
2015-08-21 2015-08-19 3.095 254,367,508 -606,409 13.62% 787,352,677
2015-08-20 2015-08-18 3.161 254,973,917 -4,594 13.65% 805,880,132
2015-08-18 2015-08-14 3.239 254,978,511 -104,897 13.65% 825,875,511
2015-08-17 2015-08-13 3.278 255,083,408 -537,499 13.65% 836,209,812
2015-08-13 2015-08-11 3.330 255,620,907 -10,719 13.68% 851,325,964
2015-08-11 2015-08-07 3.474 255,631,626 +13,782 13.68% 888,087,068
2015-08-07 2015-08-05 3.566 255,617,844 -23,736 13.68% 911,408,640
2015-08-06 2015-08-04 3.566 255,641,580 -10,719 13.68% 911,493,271
2015-08-05 2015-08-03 3.461 255,652,299 -322,347 13.68% 884,819,945
2015-07-30 2015-07-28 3.291 255,974,646 -63,550 13.70% 842,474,605
2015-07-29 2015-07-27 3.396 256,038,196 -45,940 13.70% 869,435,629
2015-07-28 2015-07-24 3.461 256,084,136 -10,719 13.71% 886,314,545
2015-07-27 2015-07-23 3.526 256,094,855 +566,594 13.71% 903,075,260
2015-07-24 2015-07-22 3.566 255,528,261 +27,564 13.68% 911,089,231
2015-07-23 2015-07-21 3.605 255,500,697 +170,744 13.68% 921,001,841
2015-07-21 2015-07-17 3.618 255,329,953 +32,158 13.67% 923,721,094
2015-07-20 2015-07-16 3.566 255,297,795 +58,191 13.67% 910,267,502
2015-07-17 2015-07-15 3.500 255,239,604 +61,253 13.66% 893,392,255
2015-07-16 2015-07-14 3.500 255,178,351 +168,448 13.66% 893,177,857
2015-07-15 2015-07-13 3.513 255,009,903 +111,787 13.65% 895,918,806
2015-07-14 2015-07-10 3.422 254,898,116 +16,845 13.64% 872,222,416
2015-07-13 2015-07-09 3.239 254,881,271 +762,703 13.64% 825,560,550
2015-07-10 2015-07-08 3.030 254,118,568 +260,328 13.60% 769,987,564
2015-07-09 2015-07-07 3.135 253,858,240 +92,726 13.59% 795,722,857
2015-07-08 2015-07-06 3.330 253,765,514 +182,995 13.58% 845,146,719
2015-07-07 2015-07-03 3.435 253,582,519 +37,517 13.57% 871,032,555
2015-07-06 2015-07-02 3.487 253,545,002 +49,769 13.57% 884,149,371
2015-07-03 2015-06-30 3.526 253,495,233 -42,112 13.57% 893,908,132
2015-07-02 2015-06-29 3.500 253,537,345 -17,610 13.57% 887,433,991
2015-06-30 2015-06-26 3.579 253,554,955 -25,267 13.57% 907,364,935
2015-06-29 2015-06-25 3.657 253,580,222 -99,537 13.57% 927,326,640
2015-06-26 2015-06-24 3.748 253,679,759 -1,532 13.58% 950,882,906
2015-06-25 2015-06-23 3.683 253,681,291 -12,961,233 13.58% 934,322,644
2015-06-24 2015-06-22 3.670 266,642,524 +312,699 14.27% 978,577,123
2015-06-23 2015-06-19 3.644 266,329,825 +222,945 14.26% 970,472,725
2015-06-22 2015-06-18 3.683 266,106,880 +10,720 14.24% 980,086,796
2015-06-19 2015-06-17 3.592 266,096,160 -237,358 14.24% 955,719,898
2015-06-18 2015-06-16 3.709 266,333,518 +199,074 14.26% 987,878,407
2015-06-17 2015-06-15 3.696 266,134,444 -19,142 14.25% 983,664,161
2015-06-16 2015-06-12 3.709 266,153,586 -6,125 14.25% 987,211,007
2015-06-15 2015-06-11 3.657 266,159,711 +159,259 14.25% 973,329,026
2015-06-12 2015-06-10 3.735 266,000,452 +81,161 14.24% 993,591,196
2015-06-11 2015-06-09 3.761 265,919,291 +16,079 14.23% 1,000,234,106
2015-06-10 2015-06-08 3.905 265,903,212 +1,010,682 14.23% 1,038,374,702
2015-06-09 2015-06-05 4.088 264,892,530 +604,878 14.18% 1,082,862,654
2015-06-08 2015-06-04 4.010 264,287,652 +1,102,562 14.15% 1,059,679,603
2015-06-05 2015-06-03 3.931 263,185,090 +720,494 14.09% 1,034,634,854
2015-06-04 2015-06-02 3.774 262,464,596 -7,578,585 14.05% 990,667,462
2015-06-03 2015-06-01 3.722 270,043,181 -769,496 14.45% 1,005,165,102
2015-06-02 2015-05-29 3.683 270,812,677 -158,494 14.50% 997,418,515
2015-06-01 2015-05-28 3.657 270,971,171 +552,813 14.50% 990,924,227
2015-05-29 2015-05-27 3.657 270,418,358 -1,326,903 14.47% 988,902,625
2015-05-28 2015-05-26 3.579 271,745,261 -235,826 14.55% 972,460,274
2015-05-27 2015-05-22 3.526 271,981,087 -517,592 14.56% 959,095,374
2015-05-26 2015-05-21 3.752 272,498,679 -117,913 14.59% 1,022,494,640
2015-05-22 2015-05-20 3.820 272,616,592 +8,772,374 14.59% 1,041,335,233
2015-05-21 2015-05-19 3.860 263,844,218 -1,038,715 14.60% 1,018,510,375
2015-05-20 2015-05-18 3.820 264,882,933 -408,225 14.65% 1,011,794,362
2015-05-19 2015-05-15 3.685 265,291,158 -486,017 14.68% 977,546,140
2015-05-18 2015-05-14 3.671 265,777,175 -508,985 14.70% 975,749,703
2015-05-15 2015-05-13 3.779 266,286,160 -752,890 14.73% 1,006,371,824
2015-05-14 2015-05-12 3.739 267,039,050 -144,705 14.77% 998,404,170
2015-05-13 2015-05-11 3.725 267,183,755 -506,022 14.78% 995,338,892
2015-05-12 2015-05-08 3.604 267,689,777 -749,030 14.81% 964,705,801
2015-05-11 2015-05-07 3.685 268,438,807 -131,877 14.85% 989,144,613
2015-05-08 2015-05-06 3.793 268,570,684 -510,466 14.86% 1,018,630,716
2015-05-07 2015-05-05 3.968 269,081,150 +6,971,685 14.88% 1,067,781,638
2015-05-06 2015-05-04 4.036 262,109,465 -60,752 14.50% 1,057,805,292
2015-05-05 2015-04-30 4.022 262,170,217 -105,946 14.50% 1,054,511,840
2015-05-04 2015-04-29 4.117 262,276,163 +770,516 14.51% 1,079,718,403
2015-04-30 2015-04-28 4.090 261,505,647 +18,522 14.47% 1,069,487,081
2015-04-29 2015-04-27 4.184 261,487,125 -963,145 14.46% 1,094,117,204
2015-04-28 2015-04-24 3.955 262,450,270 -63,716 14.52% 1,037,926,229
2015-04-27 2015-04-23 3.901 262,513,986 -52,602 14.52% 1,024,005,129
2015-04-24 2015-04-22 3.928 262,566,588 -589,741 14.52% 1,031,298,278
2015-04-23 2015-04-21 3.928 263,156,329 +390,444 14.56% 1,033,614,638
2015-04-22 2015-04-20 3.874 262,765,885 +855,717 14.54% 1,017,894,387
2015-04-21 2015-04-17 3.914 261,910,168 -387,481 14.49% 1,025,184,898
2015-04-20 2015-04-16 3.928 262,297,649 -1,638,827 14.51% 1,030,241,950
2015-04-17 2015-04-15 3.847 263,936,476 -483,795 14.60% 1,015,304,046
2015-04-16 2015-04-14 3.928 264,420,271 -373,404 14.63% 1,038,579,098
2015-04-15 2015-04-13 3.955 264,793,675 -58,530 14.65% 1,047,193,819
2015-04-14 2015-04-10 3.631 264,852,205 +34,822 14.65% 961,629,363
2015-04-13 2015-04-09 3.631 264,817,383 -742,362 14.65% 961,502,931
2015-04-10 2015-04-08 3.590 265,559,745 -812,746 14.69% 953,445,169
2015-04-09 2015-04-02 3.455 266,372,491 -833,491 14.74% 920,409,686
2015-04-08 2015-04-01 3.253 267,205,982 -424,524 14.78% 869,190,682
2015-04-02 2015-03-31 3.199 267,630,506 +145,953 14.80% 856,122,289
2015-04-01 2015-03-30 3.185 267,484,553 +110,391 14.80% 852,045,040
2015-03-31 2015-03-27 3.158 267,374,162 -71,124 14.79% 844,475,660
2015-03-30 2015-03-26 3.145 267,445,286 +58,529 14.79% 841,090,468
2015-03-27 2015-03-25 3.172 267,386,757 +1,938,144 14.79% 848,124,481
2015-03-26 2015-03-24 3.091 265,448,613 -3,422,868 14.68% 820,479,597
2015-03-25 2015-03-23 3.077 268,871,481 +70,532 14.87% 827,430,317
2015-03-24 2015-03-20 3.091 268,800,949 +5,186 14.87% 830,841,389
2015-03-23 2015-03-19 3.091 268,795,763 -38,526 14.87% 830,825,359
2015-03-20 2015-03-18 3.131 268,834,289 +284,498 14.87% 841,830,175
2015-03-19 2015-03-17 3.145 268,549,791 +47,528 14.86% 844,564,033
2015-03-18 2015-03-16 3.185 268,502,263 -4,446 14.85% 855,286,853
2015-03-17 2015-03-13 3.212 268,506,709 +837,195 14.85% 862,549,329
2015-03-16 2015-03-12 3.199 267,669,514 +110,391 14.81% 856,247,072
2015-03-13 2015-03-11 3.185 267,559,123 -17,781 14.80% 852,282,576
2015-03-12 2015-03-10 3.239 267,576,904 +763,848 14.80% 866,785,643
2015-03-11 2015-03-09 3.320 266,813,056 +657,680 14.76% 885,919,023
2015-03-10 2015-03-06 3.280 266,155,376 +89,646 14.72% 872,958,020
2015-03-09 2015-03-05 3.280 266,065,730 +173,514 14.72% 872,663,992
2015-03-05 2015-03-03 3.334 265,892,216 -21,856 14.71% 886,450,358
2015-03-04 2015-03-02 3.307 265,914,072 +175,811 14.71% 879,344,897
2015-03-03 2015-02-27 3.266 265,738,261 -3,852 14.70% 868,003,143
2015-03-02 2015-02-26 3.253 265,742,113 +2,050,016 14.70% 864,428,883
2015-02-27 2015-02-25 3.280 263,692,097 -14,077 14.59% 864,878,758
2015-02-26 2015-02-24 3.199 263,706,174 -4,621,612 14.59% 843,568,757
2015-02-25 2015-02-23 3.199 268,327,786 -1,044,642 14.84% 858,352,816
2015-02-24 2015-02-18 3.172 269,372,428 +47,417 14.90% 854,422,834
2015-02-17 2015-02-13 3.199 269,325,011 +14,077 14.90% 861,542,835
2015-02-16 2015-02-12 3.199 269,310,934 -77,793 14.90% 861,497,804
2015-02-13 2015-02-11 3.199 269,388,727 +191,888 14.90% 861,746,656
2015-02-12 2015-02-10 3.212 269,196,839 +85,942 14.89% 864,766,298
2015-02-11 2015-02-09 3.226 269,110,897 +75,570 14.89% 868,122,531
2015-02-10 2015-02-06 3.239 269,035,327 +247,633 14.88% 871,510,042
2015-02-09 2015-02-05 3.226 268,787,694 +381,375 14.87% 867,079,913
2015-02-06 2015-02-04 3.212 268,406,319 +131,135 14.85% 862,226,837
2015-02-05 2015-02-03 3.239 268,275,184 -1,296,540 14.84% 869,047,643
2015-02-04 2015-02-02 3.212 269,571,724 +29,635 14.91% 865,970,577
2015-02-03 2015-01-30 3.226 269,542,089 +107,427 14.91% 869,513,509
2015-02-02 2015-01-29 3.199 269,434,662 +237,823 14.90% 861,893,598
2015-01-30 2015-01-28 3.239 269,196,839 +235,600 14.84% 872,033,242
2015-01-29 2015-01-27 3.239 268,961,239 +329,692 14.83% 871,270,042
2015-01-28 2015-01-26 3.239 268,631,547 +133,803 14.81% 870,202,041
2015-01-27 2015-01-23 3.293 268,497,744 -19,730,051 14.80% 884,264,745
2015-01-26 2015-01-22 3.253 288,227,795 +329,692 15.89% 937,572,250
2015-01-23 2015-01-21 3.172 287,898,103 +2,601,231 15.87% 913,184,452
2015-01-22 2015-01-20 3.145 285,296,872 +1,677,353 15.73% 897,232,040
2015-01-21 2015-01-19 3.118 283,619,519 -159,289 15.64% 884,300,639
2015-01-20 2015-01-16 3.374 283,778,808 -148,917 15.65% 957,572,823
2015-01-19 2015-01-15 3.496 283,927,725 +74,829 15.65% 992,566,034
2015-01-16 2015-01-14 3.550 283,852,896 -1,562,517 15.65% 1,007,629,609
2015-01-15 2015-01-13 3.536 285,415,413 -36,303 15.74% 1,009,323,898
2015-01-14 2015-01-12 3.604 285,451,716 -9,632 15.74% 1,028,716,634
2015-01-13 2015-01-09 3.631 285,461,348 -277,089 15.66% 1,036,457,349
2015-01-12 2015-01-08 3.631 285,738,437 -257,826 15.67% 1,037,463,408
2015-01-09 2015-01-07 3.698 285,996,263 -2,423,420 15.69% 1,057,700,633
2015-01-08 2015-01-06 3.671 288,419,683 -866,090 15.82% 1,058,877,310
2015-01-07 2015-01-05 3.604 289,285,773 -301,612 15.87% 1,042,533,886
2015-01-06 2015-01-02 3.644 289,587,385 -225,228 15.88% 1,055,346,918
2015-01-05 2014-12-31 3.644 289,812,613 -80,756 15.90% 1,056,167,719
2015-01-02 2014-12-29 3.563 289,893,369 -1,344,698 15.90% 1,032,985,086
2014-12-30 2014-12-24 3.536 291,238,067 +294,871 15.98% 1,029,914,741
2014-12-29 2014-12-22 3.509 290,943,196 -383,036 15.96% 1,021,017,994
2014-12-23 2014-12-19 3.455 291,326,232 -1,527,692 15.98% 1,006,633,548
2014-12-22 2014-12-18 3.604 292,853,924 -151,881 16.06% 1,055,392,860
2014-12-19 2014-12-17 3.833 293,005,805 -81,496 16.07% 1,123,172,360
2014-12-18 2014-12-16 3.887 293,087,301 +12,594 16.08% 1,139,308,486
2014-12-17 2014-12-15 3.968 293,074,707 -48,157 16.08% 1,162,994,103
2014-12-16 2014-12-12 4.022 293,122,864 -77,792 16.08% 1,179,010,852
2014-12-15 2014-12-11 4.022 293,200,656 +1,482 16.08% 1,179,323,750
2014-12-12 2014-12-10 4.009 293,199,174 +55,566 16.08% 1,175,360,346
2014-12-11 2014-12-09 3.968 293,143,608 +265,235 16.08% 1,163,267,520
2014-12-10 2014-12-08 3.982 292,878,373 +144,472 16.06% 1,166,168,113
2014-12-08 2014-12-04 3.982 292,733,901 -22,227 16.06% 1,165,592,862
2014-12-04 2014-12-02 3.982 292,756,128 -7,409 16.06% 1,165,681,364
2014-12-01 2014-11-27 4.022 292,763,537 +10,373 16.06% 1,177,565,552
2014-11-28 2014-11-26 3.995 292,753,164 -9,632 16.06% 1,169,620,984
2014-11-27 2014-11-25 4.036 292,762,796 -1,482 16.06% 1,181,514,123
2014-11-26 2014-11-24 4.022 292,764,278 +14,077 16.06% 1,177,568,532
2014-11-25 2014-11-21 3.968 292,750,201 +20,745 16.06% 1,161,706,382
2014-11-24 2014-11-20 3.968 292,729,456 -44,453 16.06% 1,161,624,061
2014-11-19 2014-11-17 4.036 292,773,909 +4,445 16.06% 1,181,558,973
2014-11-18 2014-11-14 4.036 292,769,464 +22,227 16.06% 1,181,541,034
2014-11-17 2014-11-13 4.022 292,747,237 +14,817 16.06% 1,177,499,989
2014-11-13 2014-11-11 4.022 292,732,420 -11,854 16.06% 1,177,440,392
2014-11-12 2014-11-10 3.995 292,744,274 +14,818 16.06% 1,169,585,467
2014-11-11 2014-11-07 3.928 292,729,456 +11,113 16.06% 1,149,770,754
2014-11-10 2014-11-06 3.874 292,718,343 -156,326 16.06% 1,133,923,296
2014-11-07 2014-11-05 3.887 292,874,669 -146,694 16.06% 1,138,481,929
2014-11-06 2014-11-04 3.887 293,021,363 -151,140 16.07% 1,139,052,168
2014-11-05 2014-11-03 3.887 293,172,503 -12,595 16.08% 1,139,639,689
2014-11-04 2014-10-31 3.995 293,185,098 +86,683 16.08% 1,171,346,667
2014-11-03 2014-10-30 3.968 293,098,415 +440,083 16.08% 1,163,088,183
2014-10-31 2014-10-29 4.022 292,658,332 +94,092 16.05% 1,177,142,392
2014-10-30 2014-10-28 4.022 292,564,240 -1,247,939 16.05% 1,176,763,931
2014-10-29 2014-10-27 4.022 293,812,179 -1,961,111 16.12% 1,181,783,443
2014-10-28 2014-10-24 4.063 295,773,290 -48,157 16.22% 1,201,648,063
2014-10-27 2014-10-23 4.076 295,821,447 -20,004 16.23% 1,205,836,548
2014-10-24 2014-10-22 4.049 295,841,451 -446,751 16.23% 1,197,931,877
2014-10-23 2014-10-21 4.090 296,288,202 -169,661 16.25% 1,211,738,286
2014-10-22 2014-10-20 4.225 296,457,863 +99,278 16.26% 1,252,446,416
2014-10-21 2014-10-17 3.995 296,358,585 +54,084 16.26% 1,184,025,529
2014-10-20 2014-10-16 3.914 296,304,501 -23,708 16.25% 1,159,813,313
2014-10-17 2014-10-15 3.914 296,328,209 +127,876 16.25% 1,159,906,112
2014-10-16 2014-10-14 3.914 296,200,333 -53,344 16.25% 1,159,405,572
2014-10-15 2014-10-13 3.874 296,253,677 +88,462 16.25% 1,147,618,364
2014-10-14 2014-10-10 3.914 296,165,215 -1,596,598 16.25% 1,159,268,111
2014-10-10 2014-10-08 3.955 297,761,813 -227,450 16.33% 1,177,574,692
2014-10-09 2014-10-07 4.036 297,989,263 -3,145,038 16.35% 1,202,606,778
2014-10-08 2014-10-06 4.036 301,134,301 +11,854 16.52% 1,215,299,329
2014-10-07 2014-10-03 4.022 301,122,447 +14,818 16.52% 1,211,187,104
2014-10-06 2014-09-30 3.968 301,107,629 -184,233 16.52% 1,194,870,757
2014-10-03 2014-09-29 4.036 301,291,862 -14,817 16.53% 1,215,935,205
2014-09-30 2014-09-26 4.022 301,306,679 -33,340 16.53% 1,211,928,129
2014-09-29 2014-09-25 4.076 301,340,019 +6,075 16.53% 1,228,331,522
2014-09-26 2014-09-24 4.063 301,333,944 -56,603 16.53% 1,224,239,518
2014-09-25 2014-09-23 4.076 301,390,547 -148 16.53% 1,228,537,486
2014-09-24 2014-09-22 4.090 301,390,695 -2,223 16.53% 1,232,606,096
2014-09-23 2014-09-19 4.130 301,392,918 +69,791 16.53% 1,244,819,299
2014-09-22 2014-09-18 4.090 301,323,127 +86,980 16.53% 1,232,329,762
2014-09-19 2014-09-17 4.117 301,236,147 -22,153 16.52% 1,240,105,879
2014-09-18 2014-09-16 4.103 301,258,300 +143,583 16.52% 1,236,130,857
2014-09-17 2014-09-15 4.157 301,114,717 +1,058,199 16.52% 1,251,798,831
2014-09-16 2014-09-12 4.117 300,056,518 +190,184 16.46% 1,235,249,673
2014-09-15 2014-09-11 4.130 299,866,334 +378,813 16.45% 1,238,514,170
2014-09-12 2014-09-10 4.103 299,487,521 +131,876 16.43% 1,228,864,950
2014-09-11 2014-09-08 4.171 299,355,645 +105,205 16.42% 1,248,526,528
2014-09-10 2014-09-05 4.403 299,250,440 -17,484 16.41% 1,317,586,653
2014-09-08 2014-09-04 4.375 299,267,924 +6,927,919 16.42% 1,309,376,441
2014-09-05 2014-09-03 4.251 292,340,005 +388,567 16.45% 1,242,635,895
2014-09-04 2014-09-02 4.334 291,951,438 +55,468 16.43% 1,265,237,995
2014-09-03 2014-09-01 4.417 291,895,970 +1,020,528 16.42% 1,289,246,767
2014-09-02 2014-08-29 4.223 290,875,442 -1,445 16.37% 1,228,355,754
2014-09-01 2014-08-28 4.168 290,876,887 +50,557 16.37% 1,212,252,193
2014-08-29 2014-08-27 4.237 290,826,330 +280,230 16.31% 1,232,175,072
2014-08-28 2014-08-26 4.292 290,546,100 +1,922,608 16.30% 1,247,079,135
2014-08-27 2014-08-25 4.264 288,623,492 +1,288,841 16.19% 1,230,834,504
2014-08-26 2014-08-22 4.320 287,334,651 +365,888 16.12% 1,241,251,727
2014-08-25 2014-08-21 4.361 286,968,763 +586,821 16.10% 1,251,591,049
2014-08-22 2014-08-20 4.389 286,381,942 +989,833 16.06% 1,256,962,036
2014-08-21 2014-08-19 4.361 285,392,109 +672,696 16.01% 1,244,714,600
2014-08-20 2014-08-18 4.306 284,719,413 -40,088 15.97% 1,226,012,047
2014-08-19 2014-08-15 4.375 284,759,501 +441,434 15.97% 1,245,898,247
2014-08-18 2014-08-14 4.361 284,318,067 -113,680 15.95% 1,240,030,253
2014-08-15 2014-08-13 4.361 284,431,747 -62,835 15.95% 1,240,526,059
2014-08-14 2014-08-12 4.306 284,494,582 +742,464 15.96% 1,225,043,917
2014-08-13 2014-08-11 4.348 283,752,118 -26,650 15.92% 1,233,633,144
2014-08-12 2014-08-08 4.361 283,778,768 +8,378 15.92% 1,237,678,144
2014-08-11 2014-08-07 4.292 283,770,390 +282,396 15.92% 1,217,996,499
2014-08-08 2014-08-06 4.348 283,487,994 -8,956 15.90% 1,232,484,845
2014-08-07 2014-08-05 4.417 283,496,950 -51,640 15.90% 1,252,149,957
2014-08-06 2014-08-04 4.431 283,548,590 -44,658 15.91% 1,256,303,991
2014-08-05 2014-08-01 4.417 283,593,248 -225,484 15.91% 1,252,575,286
2014-08-04 2014-07-31 4.431 283,818,732 -3,467 15.92% 1,257,500,895
2014-08-01 2014-07-30 4.486 283,822,199 +24,556 15.92% 1,273,235,209
2014-07-31 2014-07-29 4.500 283,797,643 +517,125 15.92% 1,277,054,449
2014-07-30 2014-07-28 4.431 283,280,518 +203,962 15.89% 1,255,116,258
2014-07-29 2014-07-25 4.431 283,076,556 -157,738 15.88% 1,254,212,574
2014-07-28 2014-07-24 4.431 283,234,294 -7,367 15.89% 1,254,911,456
2014-07-25 2014-07-23 4.417 283,241,661 +152,899 15.89% 1,251,022,396
2014-07-24 2014-07-22 4.472 283,088,762 -5,630 15.88% 1,266,025,405
2014-07-23 2014-07-21 4.417 283,094,392 +94,902 15.88% 1,250,371,938
2014-07-22 2014-07-18 4.375 282,999,490 -352,454 15.87% 1,238,197,733
2014-07-21 2014-07-17 4.417 283,351,944 -175,793 15.89% 1,251,509,494
2014-07-18 2014-07-16 4.514 283,527,737 -10,834 15.90% 1,279,765,566
2014-07-16 2014-07-14 4.541 283,538,571 -219,923 15.90% 1,287,666,090
2014-07-15 2014-07-11 4.514 283,758,494 -167,560 15.92% 1,280,807,139
2014-07-14 2014-07-10 4.472 283,926,054 -213,061 15.93% 1,269,769,930
2014-07-11 2014-07-09 4.555 284,139,115 -1,571,597 15.94% 1,294,327,535
2014-07-10 2014-07-08 4.417 285,710,712 -181,139 16.03% 1,261,927,706
2014-07-09 2014-07-07 4.444 285,891,851 +28,168 16.04% 1,270,644,550
2014-07-08 2014-07-04 4.403 285,863,683 +37,556 16.04% 1,258,645,345
2014-07-07 2014-07-03 4.375 285,826,127 +201,506 16.03% 1,250,565,019
2014-07-04 2014-07-02 4.292 285,624,621 -606,539 16.02% 1,225,955,211
2014-07-03 2014-06-30 4.251 286,231,160 -278,785 16.06% 1,216,669,315
2014-07-02 2014-06-27 4.154 286,509,945 -644,240 16.07% 1,190,085,668
2014-06-30 2014-06-26 4.154 287,154,185 +995,177 16.11% 1,192,761,669
2014-06-27 2014-06-25 3.988 286,159,008 +924,109 16.05% 1,141,082,851
2014-06-26 2014-06-24 3.932 285,234,899 -4,486,279 16.00% 1,121,600,696
2014-06-25 2014-06-23 4.057 289,721,178 -405,755 16.25% 1,175,344,371
2014-06-24 2014-06-20 4.001 290,126,933 -618,239 16.27% 1,160,922,314
2014-06-23 2014-06-19 4.085 290,745,172 -410,812 16.31% 1,187,549,707
2014-06-20 2014-06-18 4.112 291,155,984 -318,147 16.33% 1,197,290,230
2014-06-19 2014-06-17 4.140 291,474,131 -1,061,696 16.35% 1,206,669,883
2014-06-18 2014-06-16 4.140 292,535,827 -135,059 16.41% 1,211,065,185
2014-06-17 2014-06-13 4.112 292,670,886 -1,575,354 16.42% 1,203,519,803
2014-06-16 2014-06-12 4.085 294,246,240 -4,360,175 16.51% 1,201,849,832
2014-06-13 2014-06-11 4.126 298,606,415 -112,670 16.75% 1,232,062,294
2014-06-12 2014-06-10 4.251 298,719,085 -578,371 16.76% 1,269,751,150
2014-06-11 2014-06-09 4.237 299,297,456 -362,349 16.79% 1,268,065,599
2014-06-10 2014-06-06 4.264 299,659,805 -316,775 16.81% 1,277,898,846
2014-06-09 2014-06-05 4.264 299,976,580 +165,754 16.83% 1,279,249,733
2014-06-06 2014-06-04 4.168 299,810,826 +260,007 16.82% 1,249,485,083
2014-06-05 2014-06-03 4.264 299,550,819 +124,876 16.80% 1,277,434,076
2014-06-04 2014-05-30 4.486 299,425,943 -938,698 16.80% 1,343,234,090
2014-06-03 2014-05-29 4.278 300,364,641 +31,056 16.85% 1,285,063,400
2014-05-30 2014-05-28 4.306 300,333,585 +145,171 16.74% 1,293,247,234
2014-05-29 2014-05-27 4.361 300,188,414 +265,063 16.73% 1,309,247,487
2014-05-28 2014-05-26 4.361 299,923,351 +236,895 16.71% 1,308,091,437
2014-05-27 2014-05-23 4.361 299,686,456 +332,954 16.70% 1,307,058,238
2014-05-26 2014-05-22 4.168 299,353,502 -685,408 16.68% 1,247,579,149
2014-05-23 2014-05-21 4.237 300,038,910 +327,898 16.72% 1,271,206,997
2014-05-22 2014-05-20 4.168 299,711,012 -858,746 16.70% 1,249,069,100
2014-05-21 2014-05-19 4.098 300,569,758 -1,006,083 16.75% 1,231,839,885
2014-05-20 2014-05-16 4.085 301,575,841 +41,168 16.81% 1,231,787,613
2014-05-19 2014-05-15 4.015 301,534,673 +198,616 16.80% 1,210,744,556
2014-05-16 2014-05-14 3.891 301,336,057 -1,028,472 16.79% 1,172,396,978
2014-05-15 2014-05-13 3.586 302,364,529 -1,245,145 16.85% 1,084,296,048
2014-05-14 2014-05-12 3.877 303,609,674 -432,623 16.92% 1,177,039,143
2014-05-13 2014-05-09 4.223 304,042,297 -578,516 16.94% 1,283,958,874
2014-05-12 2014-05-08 4.399 304,620,813 -353,176 16.98% 1,340,137,391
2014-05-09 2014-05-07 4.442 304,973,989 +4,463,681 16.96% 1,354,717,267
2014-05-08 2014-05-05 4.385 300,510,308 -2,443,610 17.18% 1,317,775,298
2014-05-07 2014-05-02 4.357 302,953,918 +338,545 17.32% 1,319,864,269
2014-05-05 2014-04-30 4.342 302,615,373 +19,666 17.30% 1,314,080,885
2014-05-02 2014-04-29 4.328 302,595,707 -119,403 17.30% 1,309,687,306
2014-04-30 2014-04-28 4.342 302,715,110 +1,869,018 17.31% 1,314,513,985
2014-04-29 2014-04-25 4.342 300,846,092 -327,306 17.20% 1,306,397,937
2014-04-28 2014-04-24 4.271 301,173,398 -207,903 17.22% 1,286,379,575
2014-04-25 2014-04-23 4.428 301,381,301 -396,139 17.23% 1,334,467,387
2014-04-24 2014-04-22 4.527 301,777,440 +115,891 17.26% 1,366,297,149
2014-04-23 2014-04-17 4.570 301,661,549 -445,305 17.25% 1,378,657,099
2014-04-22 2014-04-16 4.527 302,106,854 -121,511 17.28% 1,367,788,571
2014-04-17 2014-04-15 4.599 302,228,365 -70,237 17.28% 1,389,853,471
2014-04-16 2014-04-14 4.570 302,298,602 -3,033,556 17.29% 1,381,568,566
2014-04-15 2014-04-11 4.527 305,332,158 +4,048,271 17.46% 1,382,391,132
2014-04-14 2014-04-10 4.499 301,283,887 -410,186 17.23% 1,355,483,578
2014-04-11 2014-04-09 4.499 301,694,073 -208,606 17.25% 1,357,329,015
2014-04-10 2014-04-08 4.499 301,902,679 -576,649 17.26% 1,358,267,539
2014-04-09 2014-04-07 4.656 302,479,328 -374,366 17.30% 1,408,233,672
2014-04-08 2014-04-04 4.869 302,853,694 +969,628 17.32% 1,474,654,408
2014-04-07 2014-04-03 4.713 301,884,066 -19,666 17.26% 1,422,654,548
2014-04-04 2014-04-02 4.841 301,903,732 -448,115 17.26% 1,461,432,196
2014-04-03 2014-04-01 4.869 302,351,847 -48,464 17.29% 1,472,210,816
2014-04-02 2014-03-31 4.898 302,400,311 -186,832 17.29% 1,481,057,597
2014-04-01 2014-03-28 4.869 302,587,143 -560,818 17.30% 1,473,356,519
2014-03-31 2014-03-27 4.898 303,147,961 -496,212 17.33% 1,484,719,342
2014-03-28 2014-03-26 4.883 303,644,173 -77,869 17.31% 1,482,826,516
2014-03-27 2014-03-25 4.926 303,722,042 -404,648 17.31% 1,496,179,438
2014-03-26 2014-03-24 4.983 304,126,690 -464,568 17.33% 1,515,492,710
2014-03-25 2014-03-21 4.912 304,591,258 +306,938 17.36% 1,496,124,731
2014-03-24 2014-03-20 4.955 304,284,320 +415,103 17.34% 1,507,613,749
2014-03-21 2014-03-19 4.898 303,869,217 -4,467,804 17.32% 1,488,251,817
2014-03-20 2014-03-18 4.855 308,337,021 +1,035,084 17.57% 1,496,963,886
2014-03-19 2014-03-17 4.841 307,301,937 -1,883,066 17.52% 1,487,563,408
2014-03-18 2014-03-14 4.798 309,185,003 -935,562 17.62% 1,483,472,819
2014-03-17 2014-03-13 4.826 310,120,565 -1,631,616 17.68% 1,496,792,288
2014-03-14 2014-03-12 4.826 311,752,181 -3,511,873 17.77% 1,504,667,258
2014-03-13 2014-03-11 4.826 315,264,054 -23,178 17.97% 1,521,617,261
2014-03-12 2014-03-10 4.826 315,287,232 +271,798 17.97% 1,521,729,129
2014-03-11 2014-03-07 4.855 315,015,434 -453,032 17.96% 1,529,387,314
2014-03-10 2014-03-06 4.755 315,468,466 -1,040,216 17.98% 1,500,146,569
2014-03-07 2014-03-05 4.741 316,508,682 -2,192,111 18.04% 1,500,586,839
2014-03-06 2014-03-04 4.599 318,700,793 -655,316 18.17% 1,465,605,002
2014-03-05 2014-03-03 4.485 319,356,109 -569,625 18.20% 1,432,244,140
2014-03-04 2014-02-28 4.627 319,925,734 -585,781 18.24% 1,480,347,955
2014-03-03 2014-02-27 4.584 320,511,515 -54,083 18.27% 1,469,368,688
2014-02-28 2014-02-26 4.613 320,565,598 +1,623,890 18.27% 1,478,744,682
2014-02-27 2014-02-25 4.599 318,941,708 -559,792 18.18% 1,466,712,895
2014-02-26 2014-02-24 4.855 319,501,500 +5,619 18.21% 1,551,166,985
2014-02-25 2014-02-21 4.855 319,495,881 -2,626,881 18.21% 1,551,139,705
2014-02-24 2014-02-20 4.912 322,122,762 -18,261 18.36% 1,582,237,894
2014-02-21 2014-02-19 4.869 322,141,023 -2,325,562 18.36% 1,568,568,220
2014-02-20 2014-02-18 4.812 324,466,585 -3,871,489 18.49% 1,561,413,573
2014-02-19 2014-02-17 4.940 328,338,074 -815,456 18.71% 1,622,116,318
2014-02-18 2014-02-14 4.898 329,153,530 +23,178 18.76% 1,612,086,094
2014-02-17 2014-02-13 4.898 329,130,352 -143,284 18.76% 1,611,972,576
2014-02-14 2014-02-12 4.969 329,273,636 -26,691 18.77% 1,636,114,368
2014-02-13 2014-02-11 4.955 329,300,327 +481,127 18.77% 1,631,558,605
2014-02-12 2014-02-10 4.969 328,819,200 -18,652 18.74% 1,633,856,339
2014-02-11 2014-02-07 5.225 328,837,852 -76,344 18.74% 1,718,221,461
2014-02-10 2014-02-06 5.140 328,914,196 -37,928 18.75% 1,690,523,032
2014-02-07 2014-02-05 5.125 328,952,124 -418,615 18.75% 1,686,034,542
2014-02-06 2014-02-04 5.225 329,370,739 -842,849 18.77% 1,721,005,866
2014-02-05 2014-01-30 5.125 330,213,588 -201,582 18.82% 1,692,500,139
2014-02-04 2014-01-28 5.424 330,415,170 +549,257 18.83% 1,792,322,787
2014-01-29 2014-01-27 5.567 329,865,913 -1,827,578 18.80% 1,836,307,759
2014-01-28 2014-01-24 5.652 331,693,491 -792,981 18.91% 1,874,816,332
2014-01-27 2014-01-23 5.581 332,486,472 -530,293 18.95% 1,855,629,717
2014-01-24 2014-01-22 5.652 333,016,765 -512,733 18.98% 1,882,295,815
2014-01-23 2014-01-21 5.709 333,529,498 -47,059 19.01% 1,904,188,310
2014-01-22 2014-01-20 5.652 333,576,557 +47,761 19.01% 1,885,459,902
2014-01-21 2014-01-17 5.666 333,528,796 -42,845 19.01% 1,889,938,534
2014-01-20 2014-01-16 5.610 333,571,641 +136,261 19.01% 1,871,184,518
2014-01-17 2014-01-15 5.510 333,435,380 -45,654 19.01% 1,837,189,341
2014-01-16 2014-01-14 5.652 333,481,034 +56,190 19.01% 1,884,919,982
2014-01-15 2014-01-13 5.666 333,424,844 +47,059 19.00% 1,889,349,491
2014-01-14 2014-01-10 5.723 333,377,785 -38,631 19.00% 1,908,068,588
2014-01-13 2014-01-09 5.610 333,416,416 -27,393 19.00% 1,870,313,776
2014-01-10 2014-01-08 5.624 333,443,809 +9,834 19.01% 1,875,214,818
2014-01-09 2014-01-07 5.553 333,433,975 +12,642 19.00% 1,851,423,317
2014-01-08 2014-01-06 5.553 333,421,333 -74,451 19.00% 1,851,353,121
2014-01-07 2014-01-03 5.595 333,495,784 -78,666 19.01% 1,866,010,875
2014-01-06 2014-01-02 5.638 333,574,450 +3,512 19.01% 1,880,698,753
2014-01-03 2013-12-31 5.681 333,570,938 -40,036 19.01% 1,894,926,520
2014-01-02 2013-12-27 5.610 333,610,974 -106,761 19.02% 1,871,405,158
2013-12-30 2013-12-24 5.610 333,717,735 -1,002,288 19.01% 1,872,004,038
2013-12-27 2013-12-20 5.738 334,720,023 +435,472 19.06% 1,920,516,360
2013-12-23 2013-12-19 5.723 334,284,551 -717,672 19.04% 1,913,258,411
2013-12-20 2013-12-18 5.709 335,002,223 -1,048,800 19.08% 1,912,596,399
2013-12-19 2013-12-17 5.695 336,051,023 -76,559 19.14% 1,913,799,714
2013-12-18 2013-12-16 5.681 336,127,582 +151,011 19.14% 1,909,450,125
2013-12-17 2013-12-13 5.738 335,976,571 +178,403 19.13% 1,927,726,030
2013-12-16 2013-12-12 5.695 335,798,168 +235,998 19.12% 1,912,359,713
2013-12-13 2013-12-11 5.681 335,562,170 -370,854 19.11% 1,906,238,172
2013-12-12 2013-12-10 5.538 335,933,024 -2,908,533 19.13% 1,860,516,701
2013-12-11 2013-12-09 5.524 338,841,557 -921,515 19.30% 1,871,800,963
2013-12-10 2013-12-06 5.538 339,763,072 -386,306 19.35% 1,881,728,871
2013-12-09 2013-12-05 5.610 340,149,378 -1,709,579 19.37% 1,908,082,617
2013-12-06 2013-12-04 5.610 341,858,957 +42,142 19.47% 1,917,672,574
2013-12-05 2013-12-03 5.638 341,816,815 +1,648,473 19.47% 1,927,169,356
2013-12-04 2013-12-02 5.681 340,168,342 +284,462 19.37% 1,932,404,593
2013-12-03 2013-11-29 5.681 339,883,880 -21,072 19.36% 1,930,788,641
2013-12-02 2013-11-28 5.638 339,904,952 -65,320 19.36% 1,916,390,238
2013-11-29 2013-11-27 5.638 339,970,272 +207,903 19.36% 1,916,758,513
2013-11-28 2013-11-26 5.652 339,762,369 -1,535,391 19.35% 1,920,423,691
2013-11-27 2013-11-25 5.738 341,297,760 -2,752,606 19.44% 1,958,257,309
2013-11-26 2013-11-22 5.766 344,050,366 +654,023 19.59% 1,983,847,660
2013-11-25 2013-11-21 5.937 343,396,343 -340,469 19.56% 2,038,745,394
2013-11-22 2013-11-20 5.909 343,736,812 -450,924 19.58% 2,030,978,910
2013-11-21 2013-11-19 5.965 344,187,736 -2,579,353 19.60% 2,053,244,588
2013-11-20 2013-11-18 5.965 346,767,089 -961,455 19.75% 2,068,631,663
2013-11-19 2013-11-15 5.852 347,728,544 +1,168,985 19.80% 2,034,761,146
2013-11-18 2013-11-14 5.852 346,559,559 +319,580 19.74% 2,027,920,737
2013-11-15 2013-11-13 5.852 346,239,979 +781,041 19.72% 2,026,050,690
2013-11-14 2013-11-12 5.894 345,458,938 -106,761 19.67% 2,036,235,697
2013-11-13 2013-11-11 5.980 345,565,699 +379,282 19.68% 2,066,384,760
2013-11-12 2013-11-08 6.022 345,186,417 +61,809 19.66% 2,078,860,453
2013-11-11 2013-11-07 6.051 345,124,608 +21,773 19.65% 2,088,315,580
2013-11-08 2013-11-06 5.994 345,102,835 -205,514 19.65% 2,068,530,339
2013-11-07 2013-11-05 5.980 345,308,349 -16,366 19.67% 2,064,845,880
2013-11-06 2013-11-04 5.980 345,324,715 +288,606 19.67% 2,064,943,744
2013-11-05 2013-11-01 6.094 345,036,109 +821,567 19.65% 2,102,517,352
2013-11-04 2013-10-31 6.051 344,214,542 +926,011 19.60% 2,082,808,859
2013-11-01 2013-10-30 6.037 343,288,531 +1,295,124 19.55% 2,072,318,113
2013-10-31 2013-10-29 6.079 341,993,407 -27,141 19.48% 2,079,107,193
2013-10-30 2013-10-28 6.165 342,020,548 -249,343 19.48% 2,108,489,133
2013-10-29 2013-10-25 6.151 342,269,891 +1,279,024 19.49% 2,105,153,243
2013-10-28 2013-10-24 6.151 340,990,867 -479,019 19.42% 2,097,286,523
2013-10-25 2013-10-23 6.307 341,469,886 -608,256 19.45% 2,153,710,909
2013-10-23 2013-10-21 6.677 342,078,142 +104,220 19.48% 2,284,175,345
2013-10-22 2013-10-18 6.763 341,973,922 -138,697 19.48% 2,312,692,388
2013-10-21 2013-10-17 6.934 342,112,619 +497,829 19.48% 2,372,079,974
2013-10-18 2013-10-16 6.620 341,614,790 +16,255 19.45% 2,261,626,530
2013-10-17 2013-10-15 6.492 341,598,535 -4,074,507 19.45% 2,217,747,581
2013-10-16 2013-10-11 6.279 345,673,042 -14,181 19.69% 2,170,377,973
2013-10-15 2013-10-10 6.193 345,687,223 +891,280 19.69% 2,140,936,848
2013-10-11 2013-10-09 6.165 344,795,943 +2,046,050 19.64% 2,125,598,895
2013-10-10 2013-10-08 6.079 342,749,893 +629,608 19.52% 2,083,706,157
2013-10-09 2013-10-07 6.350 342,120,285 +75,024,131 19.48% 2,172,425,821
2013-10-08 2013-10-04 6.193 267,096,154 +214,927 15.21% 1,654,200,560
2013-10-07 2013-10-03 6.136 266,881,227 -553,472 15.20% 1,637,670,658
2013-10-04 2013-10-02 5.965 267,434,699 +239,510 15.23% 1,595,375,985
2013-10-03 2013-09-30 5.980 267,195,189 +134,154 15.22% 1,597,751,363
2013-10-02 2013-09-27 6.022 267,061,035 +134,856 15.21% 1,608,355,940
2013-09-30 2013-09-26 5.951 266,926,179 +18,261 15.20% 1,588,542,080
2013-09-27 2013-09-25 5.994 266,907,918 -702 15.20% 1,599,833,644
2013-09-26 2013-09-24 6.122 266,908,620 -103,249 15.20% 1,634,038,661
2013-09-25 2013-09-23 6.079 267,011,869 +18,262 15.21% 1,623,266,081
2013-09-24 2013-09-19 6.051 266,993,607 -35,821 15.21% 1,615,552,459
2013-09-23 2013-09-18 5.965 267,029,428 +525,376 15.21% 1,592,958,349
2013-09-19 2013-09-17 5.980 266,504,052 +93,134 15.18% 1,593,618,560
2013-09-18 2013-09-16 5.937 266,410,918 -32,730 15.17% 1,581,682,633
2013-09-17 2013-09-13 5.980 266,443,648 +64,337 15.17% 1,593,257,361
2013-09-16 2013-09-12 6.008 266,379,311 +29,500 15.17% 1,600,457,752
2013-09-13 2013-09-11 6.065 266,349,811 +87,800 15.17% 1,615,449,046
2013-09-12 2013-09-10 5.951 266,262,011 +91,730 15.16% 1,584,589,456
2013-09-11 2013-09-09 5.951 266,170,281 +371,486 15.16% 1,584,043,548
2013-09-10 2013-09-06 5.937 265,798,795 +55,207 15.14% 1,578,048,457
2013-09-09 2013-09-05 5.980 265,743,588 +857,599 15.13% 1,589,071,201
2013-09-06 2013-09-04 5.909 264,885,989 +220,827 15.09% 1,565,086,538
2013-09-05 2013-09-03 6.037 264,665,162 +2,158,397 15.07% 1,597,695,115
2013-09-04 2013-09-02 6.051 262,506,765 +340,651 14.95% 1,588,403,013
2013-09-03 2013-08-30 5.866 262,166,114 +97,630 14.93% 1,537,818,371
2013-09-02 2013-08-29 5.695 262,068,484 +218,860 14.92% 1,492,471,545
2013-08-30 2013-08-28 5.695 261,849,624 +502,971 14.91% 1,491,225,145
2013-08-29 2013-08-27 5.695 261,346,653 +60,895 14.88% 1,488,360,741
2013-08-28 2013-08-26 6.040 261,285,758 +4,917 14.88% 1,578,215,584
2013-08-27 2013-08-23 6.201 261,280,841 +6,198,724 14.88% 1,620,118,359
2013-08-26 2013-08-22 6.055 255,082,117 -477,562 14.89% 1,544,466,019
2013-08-23 2013-08-21 6.128 255,559,679 +2,538,382 14.91% 1,566,000,414
2013-08-22 2013-08-20 6.186 253,021,297 +70,089 14.77% 1,565,212,049
2013-08-21 2013-08-19 6.595 252,951,208 +1,195,833 14.76% 1,668,112,899
2013-08-20 2013-08-16 6.478 251,755,375 +206,131 14.69% 1,630,842,309
2013-08-19 2013-08-15 6.492 251,549,244 +647,709 14.68% 1,633,177,077
2013-08-16 2013-08-13 6.405 250,901,535 +658,610 14.64% 1,607,008,177
2013-08-15 2013-08-12 6.055 250,242,925 +169,501 14.60% 1,515,165,778
2013-08-13 2013-08-09 5.909 250,073,424 +217,275 14.59% 1,477,654,198
2013-08-12 2013-08-08 5.894 249,856,149 +111,037 14.58% 1,472,724,987
2013-08-09 2013-08-07 5.909 249,745,112 +102,812 14.57% 1,475,714,241
2013-08-08 2013-08-06 5.953 249,642,300 +22,670 14.57% 1,486,033,454
2013-08-06 2013-08-02 5.923 249,619,630 +203,703 14.57% 1,478,614,691
2013-08-05 2013-08-01 5.909 249,415,927 +325,890 14.56% 1,473,769,126
2013-08-02 2013-07-31 5.851 249,090,037 +226,095 14.54% 1,457,306,755
2013-08-01 2013-07-30 5.894 248,863,942 -92,283 14.52% 1,466,876,629
2013-07-31 2013-07-29 5.909 248,956,225 -133,543 14.53% 1,471,052,801
2013-07-30 2013-07-26 5.909 249,089,768 +131,603 14.54% 1,471,841,891
2013-07-29 2013-07-25 5.982 248,958,165 -16,451 14.53% 1,489,225,552
2013-07-26 2013-07-24 5.982 248,974,616 -6,169 14.53% 1,489,323,959
2013-07-25 2013-07-23 6.026 248,980,785 +180,084 14.53% 1,500,258,623
2013-07-24 2013-07-22 6.128 248,800,701 +1,018,039 14.52% 1,524,583,229
2013-07-23 2013-07-19 6.171 247,782,662 +200,573 14.46% 1,529,190,284
2013-07-22 2013-07-18 6.171 247,582,089 +555,959 14.45% 1,527,952,448
2013-07-19 2013-07-17 5.982 247,026,130 +557,283 14.42% 1,477,668,446
2013-07-18 2013-07-16 5.851 246,468,847 +186,431 14.38% 1,441,971,425
2013-07-17 2013-07-15 5.865 246,282,416 +117,900 14.37% 1,444,473,925
2013-07-16 2013-07-12 5.778 246,164,516 +231,436 14.37% 1,422,233,437
2013-07-15 2013-07-11 5.763 245,933,080 -12,268 14.35% 1,417,308,176
2013-07-12 2013-07-10 5.734 245,945,348 +398,572 14.35% 1,410,202,275
2013-07-11 2013-07-09 5.763 245,546,776 +227,705 14.33% 1,415,081,913
2013-07-10 2013-07-08 5.719 245,319,071 -97,388 14.32% 1,403,032,162
2013-07-09 2013-07-05 5.851 245,416,459 +67,254 14.32% 1,435,814,406
2013-07-08 2013-07-04 5.646 245,349,205 +288,959 14.32% 1,385,306,488
2013-07-05 2013-07-03 5.617 245,060,246 +239,085 14.30% 1,376,524,174
2013-07-04 2013-07-02 5.632 244,821,161 -502,404 14.29% 1,378,753,113
2013-07-03 2013-06-28 5.602 245,323,565 -639,552 14.32% 1,374,424,030
2013-07-02 2013-06-27 5.602 245,963,117 -123,511 14.35% 1,378,007,117
2013-06-28 2013-06-26 5.515 246,086,628 -14,058,370 14.36% 1,357,156,913
2013-06-27 2013-06-25 5.515 260,144,998 +63,584 15.18% 1,434,688,205
2013-06-26 2013-06-24 5.500 260,081,414 +190,935 15.18% 1,430,542,998
2013-06-25 2013-06-21 5.617 259,890,479 -701,021 15.17% 1,459,826,850
2013-06-24 2013-06-20 5.763 260,591,500 -3,505,854 15.21% 1,501,784,403
2013-06-21 2013-06-19 5.778 264,097,354 -389,700 15.41% 1,525,841,716
2013-06-20 2013-06-18 5.661 264,487,054 -729,269 15.44% 1,497,222,665
2013-06-19 2013-06-17 5.617 265,216,323 -1,858,143 15.48% 1,489,742,567
2013-06-18 2013-06-14 5.559 267,074,466 +1,622,363 15.59% 1,484,593,629
2013-06-17 2013-06-13 5.457 265,452,103 +816,366 15.49% 1,448,465,050
2013-06-14 2013-06-11 5.457 264,635,737 -119,946 15.44% 1,444,010,470
2013-06-13 2013-06-10 5.544 264,755,683 +757,376 15.45% 1,467,841,411
2013-06-11 2013-06-07 5.559 263,998,307 +239,894 15.41% 1,467,494,106
2013-06-10 2013-06-06 5.632 263,758,413 -1,771,129 15.39% 1,485,401,554
2013-06-07 2013-06-05 5.632 265,529,542 +537,990 15.50% 1,495,375,976
2013-06-06 2013-06-04 5.646 264,991,552 -5,268,497 15.46% 1,496,212,373
2013-06-05 2013-06-03 5.646 270,260,049 +375,604 15.77% 1,525,959,700
2013-06-04 2013-05-31 5.748 269,884,445 -195,807 15.75% 1,551,401,919
2013-06-03 2013-05-30 5.646 270,080,252 +2,901,572 15.76% 1,524,944,519
2013-05-31 2013-05-29 5.646 267,178,680 +1,400,290 15.59% 1,508,561,476
2013-05-30 2013-05-28 5.646 265,778,390 +585,340 15.51% 1,500,655,069
2013-05-29 2013-05-27 5.500 265,193,050 +1,544,911 15.48% 1,458,658,868
2013-05-28 2013-05-24 5.559 263,648,139 -10,354,472 15.39% 1,465,547,618
2013-05-27 2013-05-23 5.427 274,002,611 +481,157 15.99% 1,487,126,420
2013-05-24 2013-05-22 5.515 273,521,454 +2,613,223 15.96% 1,508,458,770
2013-05-23 2013-05-21 5.500 270,908,231 +5,228,315 15.81% 1,490,094,455
2013-05-22 2013-05-20 5.369 265,679,916 +71,507,085 15.50% 1,426,450,784
2013-05-21 2013-05-16 5.836 194,172,831 -114,464 11.33% 1,133,179,481
2013-05-20 2013-05-15 5.894 194,287,295 -4,173,455 11.34% 1,145,185,960
2013-05-16 2013-05-14 5.865 198,460,750 +259,326 11.58% 1,163,994,503
2013-05-15 2013-05-13 5.923 198,201,424 -41,810 11.57% 1,174,040,428
2013-05-14 2013-05-10 5.763 198,243,234 +41,125 11.57% 1,142,472,401
2013-05-13 2013-05-09 5.602 198,202,109 +117,649 11.57% 1,110,426,312
2013-05-10 2013-05-08 5.544 198,084,460 -221,571 11.56% 1,098,207,109
2013-05-09 2013-05-07 5.602 198,306,031 +7,540 11.57% 1,111,008,534
2013-05-08 2013-05-06 5.973 198,298,491 +647,259 11.57% 1,184,376,936
2013-05-07 2013-05-03 5.928 197,651,232 +6,095,319 11.53% 1,171,590,315
2013-05-06 2013-05-02 6.063 191,555,913 -2,744,772 11.53% 1,161,396,824
2013-05-03 2013-04-30 6.078 194,300,685 -510,483 11.69% 1,180,961,453
2013-05-02 2013-04-29 6.033 194,811,168 -1,146,593 11.72% 1,175,271,618
2013-04-30 2013-04-26 6.078 195,957,761 -118,980 11.79% 1,191,033,177
2013-04-26 2013-04-24 6.033 196,076,741 -58,349 11.80% 1,182,906,663
2013-04-25 2013-04-23 6.018 196,135,090 +1,189,797 11.80% 1,180,307,905
2013-04-24 2013-04-22 6.033 194,945,293 +66,469 11.73% 1,176,080,777
2013-04-22 2013-04-18 5.807 194,878,824 +193,425 11.73% 1,131,701,731
2013-04-19 2013-04-17 5.582 194,685,399 +1,771,400 11.72% 1,086,644,076
2013-04-18 2013-04-16 5.822 192,913,999 -96,380 11.61% 1,123,193,895
2013-04-17 2013-04-15 5.837 193,010,379 +664 11.62% 1,126,658,803
2013-04-16 2013-04-12 5.837 193,009,715 +331,232 11.61% 1,126,654,927
2013-04-15 2013-04-11 5.867 192,678,483 -4,656 11.60% 1,130,518,961
2013-04-12 2013-04-10 5.672 192,683,139 -4,386,297 11.60% 1,092,861,404
2013-04-11 2013-04-09 5.702 197,069,436 +154,197 11.86% 1,123,669,283
2013-04-10 2013-04-08 5.612 196,915,239 +970,899 11.85% 1,105,015,027
2013-04-09 2013-04-05 5.582 195,944,340 -39,217 11.79% 1,093,670,903
2013-04-08 2013-04-03 5.747 195,983,557 -89,068 11.79% 1,126,323,185
2013-04-05 2013-04-02 6.003 196,072,625 -300,227 11.80% 1,176,982,171
2013-04-03 2013-03-28 5.897 196,372,852 +59,822 11.82% 1,158,103,942
2013-04-02 2013-03-27 6.063 196,313,030 +147,828 11.81% 1,190,239,058
2013-03-28 2013-03-26 6.093 196,165,202 +108,340 11.80% 1,195,245,228
2013-03-27 2013-03-25 6.168 196,056,862 +48,190 11.80% 1,209,333,071
2013-03-26 2013-03-22 6.138 196,008,672 -28,182 11.80% 1,203,138,086
2013-03-25 2013-03-21 6.259 196,036,854 +69,393 11.80% 1,226,905,407
2013-03-22 2013-03-20 6.213 195,967,461 +1,073,211 11.79% 1,217,626,364
2013-03-21 2013-03-19 6.469 194,894,250 +365,706 11.73% 1,260,803,795
2013-03-20 2013-03-18 6.439 194,528,544 +1,188,733 11.71% 1,252,584,781
2013-03-19 2013-03-15 6.620 193,339,811 +1,372,468 11.63% 1,279,835,026
2013-03-18 2013-03-14 6.319 191,967,343 +216,606 11.55% 1,212,988,462
2013-03-15 2013-03-13 6.424 191,750,737 -4,653 11.54% 1,231,813,451
2013-03-14 2013-03-12 6.379 191,755,390 +676,656 11.54% 1,223,188,705
2013-03-13 2013-03-11 6.514 191,078,734 +72,451 11.50% 1,244,744,675
2013-03-12 2013-03-08 6.559 191,006,283 +482,296 11.49% 1,252,893,534
2013-03-11 2013-03-07 6.590 190,523,987 +56,167 11.47% 1,255,462,650
2013-03-08 2013-03-06 6.650 190,467,820 +817,570 11.46% 1,266,554,569
2013-03-07 2013-03-05 6.650 189,650,250 +86,742 11.41% 1,261,117,970
2013-03-06 2013-03-04 6.770 189,563,508 -101,701 11.41% 1,283,356,387
2013-03-05 2013-03-01 6.770 189,665,209 -172,820 11.41% 1,284,044,908
2013-03-04 2013-02-28 6.860 189,838,029 -111,668 11.42% 1,302,351,109
2013-03-01 2013-02-27 6.815 189,949,697 -171,496 11.43% 1,294,544,049
2013-02-28 2013-02-26 6.800 190,121,193 +19,269 11.44% 1,292,852,534
2013-02-27 2013-02-25 6.800 190,101,924 +486,552 11.44% 1,292,721,502
2013-02-26 2013-02-22 6.905 189,615,372 +1,992 11.41% 1,309,381,659
2013-02-25 2013-02-21 6.845 189,613,380 +292,464 11.41% 1,297,957,290
2013-02-22 2013-02-20 6.845 189,320,916 -243,277 11.39% 1,295,955,291
2013-02-21 2013-02-19 6.725 189,564,193 +9,305 11.41% 1,274,805,284
2013-02-20 2013-02-18 6.770 189,554,888 -61,816 11.41% 1,283,298,029
2013-02-19 2013-02-15 6.695 189,616,704 +804,277 11.41% 1,269,453,010
2013-02-18 2013-02-14 6.695 188,812,427 +76,461 11.36% 1,264,068,506
2013-02-15 2013-02-08 6.499 188,735,966 -715,497 11.36% 1,226,643,722
2013-02-14 2013-02-07 6.454 189,451,463 -114,659 11.40% 1,222,743,269
2013-02-08 2013-02-06 6.755 189,566,122 -56,438 11.41% 1,280,522,141
2013-02-07 2013-02-05 6.620 189,622,560 -370,632 11.41% 1,255,228,257
2013-02-06 2013-02-04 6.830 189,993,192 +1,005,347 11.43% 1,297,698,843
2013-02-05 2013-02-01 6.921 188,987,845 +1,883,735 11.37% 1,307,891,538
2013-02-04 2013-01-31 6.981 187,104,110 +37,355 11.26% 1,306,114,748
2013-02-01 2013-01-30 6.951 187,066,755 +7,645 11.26% 1,300,225,304
2013-01-31 2013-01-29 7.011 187,059,110 -594,633 11.26% 1,311,429,068
2013-01-30 2013-01-28 6.966 187,653,743 -1,009,799 11.29% 1,307,128,391
2013-01-29 2013-01-25 7.071 188,663,542 -160,589 11.35% 1,334,030,832
2013-01-28 2013-01-24 7.267 188,824,131 +1,391,265 11.36% 1,372,096,482
2013-01-25 2013-01-23 7.086 187,432,866 -60,595,124 11.28% 1,328,148,630
2013-01-24 2013-01-22 6.875 248,027,990 +5,181,407 14.93% 1,705,284,793
2013-01-23 2013-01-21 6.860 242,846,583 +2,509,469 14.61% 1,666,007,166
2013-01-22 2013-01-18 6.845 240,337,114 +400,742 14.46% 1,645,175,616
2013-01-21 2013-01-17 6.635 239,936,372 +3,653,276 14.44% 1,591,896,041
2013-01-18 2013-01-16 6.770 236,283,096 +2,092,249 14.22% 1,599,650,816
2013-01-17 2013-01-15 6.845 234,190,847 +803,882 14.09% 1,603,102,677
2013-01-16 2013-01-14 6.921 233,386,965 +1,865,790 14.04% 1,615,155,920
2013-01-15 2013-01-11 6.890 231,521,175 -27,638,261 13.93% 1,595,277,432
2013-01-14 2013-01-10 6.875 259,159,436 -198,076 15.60% 1,781,817,630
2013-01-11 2013-01-09 6.890 259,357,512 +304,093 15.61% 1,787,081,400
2013-01-10 2013-01-08 6.860 259,053,419 +655,407 15.59% 1,777,191,374
2013-01-09 2013-01-07 6.890 258,398,012 -889,572 15.55% 1,780,470,045
2013-01-08 2013-01-04 6.890 259,287,584 -250,251 15.60% 1,786,599,567
2013-01-07 2013-01-03 6.800 259,537,835 +443,732 15.62% 1,764,896,077
2013-01-04 2013-01-02 6.469 259,094,103 -260,011 15.59% 1,676,123,478
2013-01-03 2012-12-31 6.213 259,354,114 -348,299 15.61% 1,611,473,687
2013-01-02 2012-12-27 6.213 259,702,413 +879,387 15.63% 1,613,637,811
2012-12-28 2012-12-24 6.078 258,823,026 +2,889,410 15.58% 1,573,128,869
2012-12-27 2012-12-20 6.078 255,933,616 -598,222 15.40% 1,555,567,007
2012-12-21 2012-12-19 5.988 256,531,838 +204,941 15.44% 1,536,046,525
2012-12-20 2012-12-18 5.792 256,326,897 +100,713 15.43% 1,484,687,100
2012-12-19 2012-12-17 5.837 256,226,184 -106,026 15.42% 1,495,668,199
2012-12-18 2012-12-14 5.913 256,332,210 -489,853 15.43% 1,515,569,154
2012-12-17 2012-12-13 5.807 256,822,063 +1,968 15.46% 1,491,418,962
2012-12-14 2012-12-12 5.958 256,820,095 -523,441 15.46% 1,530,045,034
2012-12-13 2012-12-11 5.867 257,343,536 -87,407 15.49% 1,509,933,764
2012-12-12 2012-12-10 5.792 257,430,943 +202,731 15.49% 1,491,081,914
2012-12-11 2012-12-07 5.747 257,228,212 -691,939 15.48% 1,478,297,993
2012-12-10 2012-12-06 5.642 257,920,151 +474,266 15.52% 1,455,112,487
2012-12-07 2012-12-05 5.717 257,445,885 +1,007,675 15.49% 1,471,802,636
2012-12-06 2012-12-04 5.732 256,438,210 -951,498 15.43% 1,469,899,824
2012-12-05 2012-12-03 5.642 257,389,708 +78,766 15.49% 1,452,119,877
2012-12-04 2012-11-30 5.732 257,310,942 +294,462 15.48% 1,474,902,310
2012-12-03 2012-11-29 5.687 257,016,480 -4,606,696 15.47% 1,461,614,344
2012-11-30 2012-11-28 5.642 261,623,176 -1,750,464 15.74% 1,476,003,906
2012-11-29 2012-11-27 5.642 263,373,640 +323,705 15.85% 1,485,879,528
2012-11-28 2012-11-26 5.732 263,049,935 +2,139,802 15.83% 1,507,798,128
2012-11-27 2012-11-23 5.807 260,910,133 +482,575 15.70% 1,515,159,232
2012-11-26 2012-11-22 5.747 260,427,558 +381,081 15.67% 1,496,684,727
2012-11-23 2012-11-21 5.747 260,046,477 +846,931 15.65% 1,494,494,644
2012-11-22 2012-11-20 5.747 259,199,546 -40,879 15.60% 1,489,627,307
2012-11-21 2012-11-19 5.732 259,240,425 +17,282 15.60% 1,485,962,076
2012-11-20 2012-11-16 5.792 259,223,143 -401,806 15.60% 1,501,462,628
2012-11-19 2012-11-15 5.747 259,624,949 +13,296 15.62% 1,492,072,110
2012-11-16 2012-11-14 5.777 259,611,653 +3,490 15.62% 1,499,807,193
2012-11-15 2012-11-13 5.792 259,608,163 +603,207 15.62% 1,503,692,726
2012-11-14 2012-11-12 5.897 259,004,956 +491,871 15.59% 1,527,475,196
2012-11-13 2012-11-09 5.913 258,513,085 +808,265 15.56% 1,528,463,620
2012-11-12 2012-11-08 5.897 257,704,820 -153,875 15.51% 1,519,807,677
2012-11-09 2012-11-07 5.882 257,858,695 +1,006,011 15.52% 1,516,835,775
2012-11-08 2012-11-06 5.943 256,852,684 +33,738 15.46% 1,526,374,947
2012-11-07 2012-11-05 6.003 256,818,946 +1,091,091 15.45% 1,541,629,387
2012-11-06 2012-11-02 5.928 255,727,855 +483,230 15.39% 1,515,843,211
2012-11-05 2012-11-01 5.822 255,244,625 +448,361 15.36% 1,486,098,500
2012-11-02 2012-10-31 5.732 254,796,264 -48,549 15.33% 1,460,488,215
2012-11-01 2012-10-30 5.747 254,844,813 +470,322 15.34% 1,464,600,530
2012-10-31 2012-10-29 5.747 254,374,491 -82,421 15.31% 1,461,897,576
2012-10-30 2012-10-26 5.792 254,456,912 +28,581 15.31% 1,473,855,842
2012-10-29 2012-10-25 5.777 254,428,331 +1,994 15.31% 1,469,862,530
2012-10-26 2012-10-24 5.807 254,426,337 +58,520 15.31% 1,477,506,484
2012-10-25 2012-10-22 5.672 254,367,817 -49,985 15.31% 1,442,724,937
2012-10-24 2012-10-19 5.717 254,417,802 -618,821 15.31% 1,454,491,268
2012-10-22 2012-10-18 5.777 255,036,623 -1,131,498 15.35% 1,473,376,704
2012-10-19 2012-10-17 5.792 256,168,121 -19,941 15.42% 1,483,767,443
2012-10-18 2012-10-16 5.822 256,188,062 +142,310 15.42% 1,491,591,428
2012-10-17 2012-10-15 5.717 256,045,752 -7,246 15.41% 1,463,798,160
2012-10-16 2012-10-12 5.732 256,052,998 +36,495 15.41% 1,467,691,795
2012-10-11 2012-10-09 5.717 256,016,503 -133,603 15.41% 1,463,630,945
2012-10-10 2012-10-08 5.958 256,150,106 +4,653 15.41% 1,526,053,472
2012-10-09 2012-10-05 5.973 256,145,453 +52,513 15.41% 1,529,879,351
2012-10-08 2012-10-04 5.777 256,092,940 -34,564 15.41% 1,479,479,172
2012-10-05 2012-10-03 5.777 256,127,504 +5,982 15.41% 1,479,678,853
2012-10-04 2012-09-28 5.777 256,121,522 +11,964 15.41% 1,479,644,294
2012-10-03 2012-09-27 5.732 256,109,558 -21,934 15.41% 1,468,015,996
2012-09-28 2012-09-26 5.627 256,131,492 +87,074 15.41% 1,441,167,989
2012-09-27 2012-09-25 5.732 256,044,418 -66 15.41% 1,467,642,614
2012-09-26 2012-09-24 5.732 256,044,484 -5,917 15.41% 1,467,642,992
2012-09-25 2012-09-21 5.687 256,050,401 +140,249 15.41% 1,456,120,397
2012-09-24 2012-09-20 5.717 255,910,152 +76,440 15.40% 1,463,022,943
2012-09-21 2012-09-19 5.642 255,833,712 -2,369,624 15.40% 1,443,341,388
2012-09-20 2012-09-18 5.792 258,203,336 +42,540 15.54% 1,495,555,740
2012-09-19 2012-09-17 5.882 258,160,796 +5,982 15.54% 1,518,612,863
2012-09-18 2012-09-14 5.687 258,154,814 +25,258 15.54% 1,468,087,880
2012-09-17 2012-09-13 5.566 258,129,556 +7,977 15.53% 1,436,876,639
2012-09-13 2012-09-11 5.551 258,121,579 -9,306 15.53% 1,432,948,904
2012-09-12 2012-09-10 5.566 258,130,885 -29,247 15.53% 1,436,884,036
2012-09-11 2012-09-07 5.566 258,160,132 +248,595 15.54% 1,437,046,840
2012-09-10 2012-09-06 5.566 257,911,537 +79,098 15.52% 1,435,663,037
2012-09-07 2012-09-05 5.566 257,832,439 -505,165 15.52% 1,435,222,739
2012-09-06 2012-09-04 5.566 258,337,604 -416,097 15.55% 1,438,034,736
2012-09-05 2012-09-03 5.476 258,753,701 -161,520 15.57% 1,416,993,896
2012-09-04 2012-08-31 5.476 258,915,221 -165,512 15.58% 1,417,878,416
2012-09-03 2012-08-30 5.566 259,080,733 +23,264 15.59% 1,442,171,360
2012-08-30 2012-08-28 5.566 259,057,469 -237,294 15.59% 1,442,041,861
2012-08-29 2012-08-27 5.521 259,294,763 +1,067,149 15.60% 1,431,659,815
2012-08-28 2012-08-24 5.642 258,227,614 -214,031 15.54% 1,456,847,106
2012-08-27 2012-08-23 5.672 258,441,645 +1,489,567 15.55% 1,465,830,899
2012-08-24 2012-08-22 5.717 256,952,078 -71,122 15.46% 1,468,979,571
2012-08-23 2012-08-21 5.612 257,023,200 +27,917 15.47% 1,442,318,532
2012-08-22 2012-08-20 5.431 256,995,283 +11,299 15.47% 1,395,765,243
2012-08-21 2012-08-17 5.522 256,983,984 -4,652 15.46% 1,419,073,482
2012-08-20 2012-08-16 5.476 256,988,636 +2,884,420 15.47% 1,407,371,078
2012-08-17 2012-08-15 5.400 254,104,216 -1,530,068 15.46% 1,372,247,429
2012-08-16 2012-08-14 5.583 255,634,284 -306,567 15.56% 1,427,175,443
2012-08-15 2012-08-13 5.659 255,940,851 -6,458,842 15.57% 1,448,354,094
2012-08-14 2012-08-10 5.629 262,399,693 +3,564,973 15.97% 1,476,920,942
2012-08-13 2012-08-09 5.659 258,834,720 +195,896 15.75% 1,464,730,327
2012-08-10 2012-08-08 5.613 258,638,824 -5,917 15.74% 1,451,818,362
2012-08-09 2012-08-07 5.705 258,644,741 -276,094 15.74% 1,475,458,919
2012-08-07 2012-08-03 5.613 258,920,835 +39,442 15.76% 1,453,401,376
2012-08-06 2012-08-02 5.613 258,881,393 -3,944 15.75% 1,453,179,976
2012-08-03 2012-08-01 5.629 258,885,337 -28,924 15.75% 1,457,140,332
2012-08-02 2012-07-31 5.598 258,914,261 +32,211 15.75% 1,449,425,817
2012-08-01 2012-07-30 5.476 258,882,050 +189,975 15.75% 1,417,740,160
2012-07-30 2012-07-26 5.568 258,692,075 -11,888 15.74% 1,440,311,445
2012-07-25 2012-07-23 5.978 258,703,963 -32,287 15.74% 1,546,635,000
2012-07-24 2012-07-20 6.207 258,736,250 -125,557 15.74% 1,605,867,262
2012-07-23 2012-07-19 6.100 258,861,807 +61,135 15.75% 1,579,081,527
2012-07-20 2012-07-18 6.131 258,800,672 +187,350 15.75% 1,586,582,456
2012-07-19 2012-07-17 6.207 258,613,322 +2,023,243 15.74% 1,605,104,299
2012-07-18 2012-07-16 6.100 256,590,079 +13,147 15.61% 1,565,223,771
2012-07-17 2012-07-13 6.298 256,576,932 -375,356 15.61% 1,615,883,889
2012-07-16 2012-07-12 6.298 256,952,288 -131,474 15.64% 1,618,247,826
2012-07-13 2012-07-11 6.298 257,083,762 +73,625 15.64% 1,619,075,830
2012-07-12 2012-07-10 6.237 257,010,137 +8,546 15.64% 1,602,973,385
2012-07-11 2012-07-09 6.237 257,001,591 -48,645 15.64% 1,602,920,084
2012-07-10 2012-07-06 6.465 257,050,236 -4,428,023 15.64% 1,661,878,001
2012-07-09 2012-07-05 6.465 261,478,259 +201,154 15.91% 1,690,506,000
2012-07-06 2012-07-04 6.267 261,277,105 +3,814,700 15.90% 1,637,535,686
2012-07-05 2012-07-03 6.541 257,462,405 -27,610 15.67% 1,684,125,606
2012-07-04 2012-06-29 6.617 257,490,015 -78,569 15.67% 1,703,891,166
2012-07-03 2012-06-28 6.328 257,568,584 -488,424 15.67% 1,629,965,540
2012-06-29 2012-06-27 6.389 258,057,008 +586,700 15.70% 1,648,758,889
2012-06-28 2012-06-26 6.115 257,470,308 -1,137,902 15.67% 1,574,509,943
2012-06-27 2012-06-25 6.161 258,608,210 -274,122 15.74% 1,593,270,567
2012-06-26 2012-06-22 6.191 258,882,332 -1,172,085 15.75% 1,602,835,760
2012-06-25 2012-06-21 6.389 260,054,417 -228,764 15.82% 1,661,520,587
2012-06-22 2012-06-20 6.572 260,283,181 -75,597 15.84% 1,710,495,966
2012-06-21 2012-06-19 6.861 260,358,778 -184,063 15.84% 1,786,244,762
2012-06-20 2012-06-18 6.937 260,542,841 -613,980 15.85% 1,807,324,721
2012-06-19 2012-06-15 7.454 261,156,821 -13,149 15.89% 1,946,657,984
2012-06-15 2012-06-13 7.500 261,169,970 -247,827 15.89% 1,958,674,911
2012-06-14 2012-06-12 7.378 261,417,797 -27,610 15.91% 1,928,719,587
2012-06-13 2012-06-11 7.454 261,445,407 +21,036 15.91% 1,948,809,098
2012-06-12 2012-06-08 7.576 261,424,371 +42,072 15.91% 1,980,467,028
2012-06-11 2012-06-07 7.454 261,382,299 +1,331,825 15.90% 1,948,338,693
2012-06-08 2012-06-06 7.500 260,050,474 -995,903 15.82% 1,950,279,119
2012-06-07 2012-06-05 7.576 261,046,377 +1,817,619 15.88% 1,977,603,467
2012-06-06 2012-06-04 7.454 259,228,758 -5,873,573 15.77% 1,932,286,239
2012-06-05 2012-06-01 7.591 265,102,331 +5,061,134 16.13% 2,012,362,862
2012-06-04 2012-05-31 7.484 260,041,197 -4,451,233 15.82% 1,946,253,744
2012-05-31 2012-05-29 7.621 264,492,430 +4,601 16.09% 2,015,780,197
2012-05-30 2012-05-28 7.728 264,487,829 -2,024,032 16.09% 2,043,909,235
2012-05-29 2012-05-25 7.591 266,511,861 +4,945,371 16.22% 2,023,062,451
2012-05-28 2012-05-24 7.637 261,566,490 -78,227 15.92% 1,997,459,689
2012-05-25 2012-05-23 7.637 261,644,717 -4,735,013 15.92% 1,998,057,072
2012-05-24 2012-05-22 7.682 266,379,730 -2,254,769 16.21% 2,046,372,799
2012-05-23 2012-05-21 7.637 268,634,499 +5,892,515 16.35% 2,051,434,734
2012-05-22 2012-05-18 7.834 262,741,984 -45,358 15.99% 2,058,395,889
2012-05-21 2012-05-17 8.139 262,787,342 -393,450 15.99% 2,138,702,741
2012-05-18 2012-05-16 8.169 263,180,792 -5,346,291 16.01% 2,149,911,967
2012-05-17 2012-05-15 8.260 268,527,083 +1,790,409 16.34% 2,218,094,912
2012-05-16 2012-05-14 8.352 266,736,674 -2,070,706 16.23% 2,227,651,645
2012-05-15 2012-05-11 8.306 268,807,380 +5,437,663 16.36% 2,232,677,689
2012-05-14 2012-05-10 8.245 263,369,717 +30,559 16.03% 2,171,487,459
2012-05-11 2012-05-09 8.062 263,339,158 -5,444,296 16.02% 2,123,163,865
2012-05-10 2012-05-08 8.078 268,783,454 +8,374,852 16.36% 2,171,147,123
2012-05-09 2012-05-07 8.184 260,408,602 +1,875,374 15.85% 2,131,227,462
2012-05-08 2012-05-04 8.823 258,533,228 +1,108,000 15.73% 2,281,059,240
2012-05-07 2012-05-03 8.443 257,425,228 +656,052 15.66% 2,173,383,127
2012-05-04 2012-05-02 8.443 256,769,176 +3,375,960 15.62% 2,167,844,228
2012-05-03 2012-04-30 8.732 253,393,216 +1,423,856 15.42% 2,212,580,486
2012-05-02 2012-04-27 8.641 251,969,360 -60,477 15.33% 2,177,149,592
2012-04-30 2012-04-26 8.488 252,029,837 -321 15.34% 2,139,332,847
2012-04-27 2012-04-25 8.534 252,030,158 -87,430 15.34% 2,150,837,376
2012-04-26 2012-04-24 8.519 252,117,588 +928,078 15.34% 2,147,748,243
2012-04-25 2012-04-23 8.473 251,189,510 +5,916 15.28% 2,128,378,660
2012-04-24 2012-04-20 8.519 251,183,594 +32,285 15.28% 2,139,791,702
2012-04-23 2012-04-19 8.382 251,151,309 +642,510 15.28% 2,105,131,582
2012-04-20 2012-04-18 8.582 250,508,799 -3,287 15.24% 2,149,986,914
2012-04-19 2012-04-17 8.521 250,512,086 +4,574,363 15.24% 2,134,491,549
2012-04-18 2012-04-16 8.490 245,937,723 -318,490 15.24% 2,087,895,572
2012-04-17 2012-04-13 8.490 246,256,213 -85,537 15.26% 2,090,599,402
2012-04-16 2012-04-12 8.412 246,341,750 +45,515 15.27% 2,072,244,133
2012-04-13 2012-04-11 8.397 246,296,235 +11,619 15.26% 2,068,045,675
2012-04-12 2012-04-10 8.521 246,284,616 +1,937 15.26% 2,098,471,335
2012-04-11 2012-04-05 8.660 246,282,679 +148,723 15.26% 2,132,793,183
2012-04-10 2012-04-03 8.830 246,133,956 +1,280,759 15.25% 2,173,449,003
2012-04-05 2012-04-02 8.815 244,853,197 -929,793 15.17% 2,158,346,226
2012-04-03 2012-03-30 8.706 245,782,990 +457,619 15.23% 2,139,888,800
2012-04-02 2012-03-29 8.706 245,325,371 +20,773 15.20% 2,135,904,579
2012-03-30 2012-03-28 8.675 245,304,598 +53,318 15.20% 2,128,123,280
2012-03-29 2012-03-27 8.877 245,251,280 +1,093,678 15.20% 2,177,052,847
2012-03-28 2012-03-26 8.753 244,157,602 -178,158 15.13% 2,137,084,850
2012-03-27 2012-03-23 8.753 244,335,760 +89,724 15.14% 2,138,644,248
2012-03-26 2012-03-22 8.675 244,246,036 +51,643 15.14% 2,118,939,798
2012-03-23 2012-03-21 8.521 244,194,393 +49,704 15.13% 2,080,661,562
2012-03-22 2012-03-20 8.505 244,144,689 +40,666 15.13% 2,076,455,808
2012-03-21 2012-03-19 8.381 244,104,023 +95,204 15.13% 2,045,856,974
2012-03-20 2012-03-16 8.892 244,008,819 -139,542 15.12% 2,169,803,884
2012-03-19 2012-03-15 8.861 244,148,361 +73,587 15.13% 2,163,480,120
2012-03-16 2012-03-14 8.846 244,074,774 +70,360 15.12% 2,159,046,873
2012-03-15 2012-03-13 8.830 244,004,414 -1,291 15.12% 2,154,644,402
2012-03-14 2012-03-12 8.613 244,005,705 +545,250 15.12% 2,101,734,431
2012-03-13 2012-03-09 8.443 243,460,455 +50,547 15.09% 2,055,549,779
2012-03-12 2012-03-08 8.397 243,409,908 +181,385 15.08% 2,043,810,404
2012-03-09 2012-03-07 8.273 243,228,523 +1,391,937 15.07% 2,012,142,927
2012-03-08 2012-03-06 8.288 241,836,586 +1,933,681 14.99% 2,004,374,423
2012-03-07 2012-03-05 8.304 239,902,905 +21,499 14.87% 1,992,064,350
2012-03-06 2012-03-02 8.335 239,881,406 -1,166,483 14.86% 1,999,318,240
2012-03-05 2012-03-01 8.211 241,047,889 +539,316 14.94% 1,979,166,216
2012-03-02 2012-02-29 8.273 240,508,573 +836,911 14.90% 1,989,641,750
2012-03-01 2012-02-28 8.071 239,671,662 -9,682 14.85% 1,934,449,861
2012-02-29 2012-02-27 7.963 239,681,344 -71,651 14.85% 1,908,536,268
2012-02-28 2012-02-24 8.211 239,752,995 -777,828 14.86% 1,968,534,260
2012-02-27 2012-02-23 7.699 240,530,823 -618,276 14.91% 1,851,953,990
2012-02-24 2012-02-22 7.514 241,149,099 -152,338 14.94% 1,811,884,247
2012-02-23 2012-02-21 7.545 241,301,437 -730,062 14.95% 1,820,505,253
2012-02-22 2012-02-20 7.545 242,031,499 -138,137 15.00% 1,826,013,225
2012-02-21 2012-02-17 7.514 242,169,636 +909,368 15.01% 1,819,552,096
2012-02-20 2012-02-16 7.467 241,260,268 +520,282 14.95% 1,801,506,822
2012-02-17 2012-02-15 7.467 240,739,986 +199,907 14.92% 1,797,621,841
2012-02-16 2012-02-14 7.436 240,540,079 +26,470 14.91% 1,788,676,304
2012-02-15 2012-02-13 7.483 240,513,609 -1,016,214 14.90% 1,799,657,467
2012-02-14 2012-02-10 7.514 241,529,823 +1,481,508 14.97% 1,814,744,833
2012-02-13 2012-02-09 7.514 240,048,315 +72,102 14.88% 1,803,613,458
2012-02-10 2012-02-08 7.452 239,976,213 +775,325 14.87% 1,788,201,022
2012-02-09 2012-02-07 7.452 239,200,888 -139,428 14.82% 1,782,423,629
2012-02-08 2012-02-06 7.529 239,340,316 +76,159 14.83% 1,802,001,700
2012-02-07 2012-02-03 7.560 239,264,157 -145,883 14.83% 1,808,841,581
2012-02-06 2012-02-02 7.328 239,410,040 -645 14.84% 1,754,310,920
2012-02-03 2012-02-01 7.126 239,410,685 +244,644 14.84% 1,706,099,783
2012-02-02 2012-01-31 6.987 239,166,041 +227,743 14.82% 1,671,010,286
2012-02-01 2012-01-30 7.002 238,938,298 -7,746 14.81% 1,673,120,681
2012-01-31 2012-01-27 6.785 238,946,044 -264,010 14.81% 1,621,350,919
2012-01-30 2012-01-26 6.785 239,210,054 -17,429 14.82% 1,623,142,340
2012-01-27 2012-01-20 6.940 239,227,483 -21,947 14.82% 1,660,321,347
2012-01-26 2012-01-19 7.095 239,249,430 -446,914 14.83% 1,697,537,811
2012-01-20 2012-01-18 7.049 239,696,344 +1,595,275 14.85% 1,689,568,770
2012-01-19 2012-01-17 7.064 238,101,069 -3,297,035 14.75% 1,682,012,639
2012-01-18 2012-01-16 7.281 241,398,104 -646 14.96% 1,757,659,636
2012-01-17 2012-01-13 7.281 241,398,750 -165,894 14.96% 1,757,664,340
2012-01-16 2012-01-12 7.281 241,564,644 -166,248 14.97% 1,758,872,242
2012-01-13 2012-01-11 7.297 241,730,892 +3,810,747 14.98% 1,763,827,578
2012-01-12 2012-01-10 7.250 237,920,145 -34,211 14.74% 1,724,964,397
2012-01-11 2012-01-09 7.390 237,954,356 -319,890 14.75% 1,758,389,596
2012-01-10 2012-01-06 7.390 238,274,246 +315,004 14.77% 1,760,753,457
2012-01-09 2012-01-05 7.390 237,959,242 +61,969 14.75% 1,758,425,701
2012-01-06 2012-01-04 7.606 237,897,273 +48,412 14.74% 1,809,564,313
2012-01-05 2012-01-03 7.932 237,848,861 +50,026 14.74% 1,886,575,125
2012-01-04 2011-12-30 7.885 237,798,835 +355,025 14.74% 1,875,126,502
2012-01-03 2011-12-29 7.761 237,443,810 -63,911 14.71% 1,842,899,470
2011-12-30 2011-12-28 7.436 237,507,721 +49,704 14.72% 1,766,127,434
2011-12-29 2011-12-23 7.436 237,458,017 -10,919,728 14.71% 1,765,757,831
2011-12-28 2011-12-22 7.436 248,377,745 -122,000 15.39% 1,846,957,849
2011-12-23 2011-12-21 7.405 248,499,745 +11,171,423 15.40% 1,840,165,613
2011-12-22 2011-12-20 7.668 237,328,322 +250,455 14.71% 1,819,943,202
2011-12-21 2011-12-19 7.730 237,077,867 +422,803 14.69% 1,832,713,689
2011-12-20 2011-12-16 7.452 236,655,064 +2,124,537 14.66% 1,763,453,228
2011-12-19 2011-12-15 7.436 234,530,527 -488,644 14.53% 1,743,988,769
2011-12-16 2011-12-14 7.436 235,019,171 -239,158 14.56% 1,747,622,366
2011-12-15 2011-12-13 7.668 235,258,329 +1,103,161 14.58% 1,804,069,539
2011-12-14 2011-12-12 7.668 234,155,168 -204,624 14.51% 1,795,609,991
2011-12-13 2011-12-09 7.622 234,359,792 -3,227 14.52% 1,786,287,148
2011-12-12 2011-12-08 7.591 234,363,019 -1,326,182 14.52% 1,779,050,314
2011-12-09 2011-12-07 7.730 235,689,201 -2,582 14.61% 1,821,978,705
2011-12-08 2011-12-06 7.746 235,691,783 -1,003,109 14.61% 1,825,649,965
2011-12-07 2011-12-05 7.901 236,694,892 -1,936 14.67% 1,870,088,367
2011-12-06 2011-12-02 7.746 236,696,828 +1,929,666 14.67% 1,833,434,964
2011-12-05 2011-12-01 7.901 234,767,162 +174,069 14.55% 1,854,857,682
2011-12-02 2011-11-30 7.281 234,593,093 -8,999,446 14.54% 1,708,111,223
2011-12-01 2011-11-29 7.126 243,592,539 -249,438 15.09% 1,735,900,710
2011-11-30 2011-11-28 7.080 243,841,977 -63,523 15.11% 1,726,345,582
2011-11-29 2011-11-25 7.002 243,905,500 +13,923 15.11% 1,707,902,583
2011-11-28 2011-11-24 7.033 243,891,577 -110,381 15.11% 1,715,361,749
2011-11-25 2011-11-23 7.157 244,001,958 -5,109,527 15.12% 1,746,378,411
2011-11-24 2011-11-22 7.157 249,111,485 -309,195 15.44% 1,782,948,476
2011-11-23 2011-11-21 7.343 249,420,680 -35,503 15.46% 1,831,529,286
2011-11-22 2011-11-18 7.359 249,456,183 +5,121,405 15.46% 1,835,654,525
2011-11-21 2011-11-17 7.668 244,334,778 -34,857 15.14% 1,873,671,943
2011-11-18 2011-11-16 7.606 244,369,635 -5,809 15.14% 1,858,796,299
2011-11-17 2011-11-15 7.932 244,375,444 -5,164 15.14% 1,938,342,828
2011-11-16 2011-11-14 7.932 244,380,608 +87,788 15.14% 1,938,383,788
2011-11-15 2011-11-11 7.746 244,292,820 -25,820 15.14% 1,892,272,919
2011-11-14 2011-11-10 8.040 244,318,640 -18,720 15.14% 1,964,386,890
2011-11-11 2011-11-09 8.195 244,337,360 +220,762 15.14% 2,002,389,762
2011-11-10 2011-11-08 8.195 244,116,598 -5,168,527 15.13% 2,000,580,576
2011-11-09 2011-11-07 8.319 249,285,125 +3,911,091 15.45% 2,073,832,696
2011-11-08 2011-11-04 8.350 245,374,034 +109,089 15.21% 2,048,898,455
2011-11-07 2011-11-03 8.102 245,264,945 -3,695,938 15.20% 1,987,193,857
2011-11-04 2011-11-02 8.366 248,960,883 +716,506 15.43% 2,082,705,876
2011-11-03 2011-11-01 8.211 248,244,377 +341,389 15.38% 2,038,254,250
2011-11-02 2011-10-31 8.288 247,902,988 +111,752 15.36% 2,054,653,585
2011-11-01 2011-10-28 8.211 247,791,236 +1,440,113 15.35% 2,034,533,656
2011-10-31 2011-10-27 7.746 246,351,123 +1,949,052 15.27% 1,908,216,372
2011-10-28 2011-10-26 7.730 244,402,071 -376,044 15.14% 1,889,332,930
2011-10-27 2011-10-25 7.699 244,778,115 +191,633 15.17% 1,884,655,784
2011-10-26 2011-10-24 7.730 244,586,482 +639,898 15.16% 1,890,758,506
2011-10-25 2011-10-21 7.498 243,946,584 -359,544 15.12% 1,829,124,090
2011-10-24 2011-10-20 7.498 244,306,128 -607,820 15.14% 1,831,819,970
2011-10-21 2011-10-19 7.529 244,913,948 -478,962 15.18% 1,843,965,772
2011-10-20 2011-10-18 7.653 245,392,910 +321,459 15.21% 1,877,984,600
2011-10-19 2011-10-17 8.335 245,071,451 -216,888 15.19% 2,042,575,247
2011-10-17 2011-10-13 8.768 245,288,339 -152,984 15.20% 2,150,782,036
2011-10-14 2011-10-12 7.761 245,441,323 +2,230,019 15.21% 1,904,971,471
2011-10-13 2011-10-11 7.746 243,211,304 +680,314 15.07% 1,883,895,581
2011-10-12 2011-10-10 7.359 242,530,990 +672,935 15.03% 1,784,694,627
2011-10-11 2011-10-07 7.328 241,858,055 +1,091,026 14.99% 1,772,249,096
2011-10-10 2011-10-06 7.080 240,767,029 +698,109 14.92% 1,704,575,652
2011-10-07 2011-10-04 6.956 240,068,920 -550,289 14.88% 1,669,880,321
2011-10-06 2011-10-03 7.699 240,619,209 -3,016,427 14.91% 1,852,634,513
2011-10-04 2011-09-30 8.025 243,635,636 +1,711,869 15.10% 1,955,120,991
2011-10-03 2011-09-28 7.947 241,923,767 +358,899 14.99% 1,922,644,404
2011-09-30 2011-09-27 7.777 241,564,868 -19,302,282 14.97% 1,878,626,988
2011-09-28 2011-09-26 7.684 260,867,150 +18,805,032 16.17% 2,004,491,121
2011-09-27 2011-09-23 7.761 242,062,118 -138,329 15.00% 1,878,744,065
2011-09-26 2011-09-22 8.335 242,200,447 -1,760,791 15.01% 2,018,646,545
2011-09-23 2011-09-21 9.249 243,961,238 +2,489,982 15.12% 2,256,307,186
2011-09-22 2011-09-20 9.063 241,471,256 -4,124,394 14.96% 2,188,388,249
2011-09-21 2011-09-19 9.218 245,595,650 +258,200 15.22% 2,263,813,799
2011-09-20 2011-09-16 9.466 245,337,450 -6,797,003 15.20% 2,322,245,469
2011-09-19 2011-09-15 9.295 252,134,453 +787,030 15.62% 2,343,616,308
2011-09-16 2011-09-14 9.264 251,347,423 -3,932,362 15.58% 2,328,513,112
2011-09-15 2011-09-12 9.295 255,279,785 +65,195 15.82% 2,372,852,500
2011-09-14 2011-09-09 9.527 255,214,590 -3,866,047 15.81% 2,431,552,668
2011-09-12 2011-09-08 9.605 259,080,637 -4,736,644 16.05% 2,488,454,547
2011-09-09 2011-09-07 9.791 263,817,281 -29,465 16.35% 2,582,993,928
2011-09-08 2011-09-06 9.791 263,846,746 +56,834 16.35% 2,583,282,415
2011-09-07 2011-09-05 9.791 263,789,912 -3,588,624 16.35% 2,582,725,962
2011-09-06 2011-09-02 10.054 267,378,536 -7,971,719 16.57% 2,688,278,785
2011-09-05 2011-09-01 9.915 275,350,255 -4,248,941 17.06% 2,730,036,942
2011-09-02 2011-08-31 9.961 279,599,196 +7,443,273 17.33% 2,785,158,774
2011-09-01 2011-08-30 9.605 272,155,923 +37,655,536 16.86% 2,614,041,914
2011-08-31 2011-08-29 9.280 234,500,387 -1,291 14.53% 2,176,072,963
2011-08-30 2011-08-26 9.109 234,501,678 -29,059,329 14.53% 2,136,123,450
2011-08-29 2011-08-25 9.450 263,561,007 -11,090,309 16.33% 2,490,657,787
2011-08-26 2011-08-24 9.435 274,651,316 +11,831,258 17.02% 2,591,206,616
2011-08-25 2011-08-23 9.605 262,820,058 +38,317,109 16.29% 2,524,371,470
2011-08-24 2011-08-22 9.589 224,502,949 +2,689,803 13.91% 2,152,859,888
2011-08-23 2011-08-19 10.085 221,813,146 +203,010 13.75% 2,237,027,572
2011-08-22 2011-08-18 10.721 221,610,136 +748,135 13.73% 2,375,819,606
2011-08-19 2011-08-17 10.674 220,862,001 +1,496,792 13.69% 2,357,474,357
2011-08-18 2011-08-16 10.908 219,365,209 -2,040,053 13.67% 2,392,771,315
2011-08-17 2011-08-15 10.596 221,405,262 +1,093,538 13.80% 2,346,022,940
2011-08-16 2011-08-12 10.752 220,311,724 -2,895,401 13.73% 2,368,765,685
2011-08-15 2011-08-11 10.845 223,207,125 -459,491 13.91% 2,420,765,362
2011-08-12 2011-08-10 11.204 223,666,616 +235,521 13.94% 2,505,909,952
2011-08-11 2011-08-09 11.219 223,431,095 -837,138 13.93% 2,506,752,829
2011-08-10 2011-08-08 11.219 224,268,233 +129,286 13.98% 2,516,144,978
2011-08-09 2011-08-05 11.562 224,138,947 +228,183 13.97% 2,591,532,359
2011-08-08 2011-08-04 11.422 223,910,764 -112,539 13.96% 2,557,492,388
2011-08-05 2011-08-03 11.438 224,023,303 -414,905 13.96% 2,562,268,630
2011-08-04 2011-08-02 11.874 224,438,208 +282,848 13.99% 2,664,938,354
2011-08-03 2011-08-01 11.749 224,155,360 +258,624 13.97% 2,633,636,772
2011-08-02 2011-07-29 11.578 223,896,736 -398,012 13.96% 2,592,220,731
2011-08-01 2011-07-28 11.609 224,294,748 -335,313 13.98% 2,603,818,933
2011-07-29 2011-07-27 11.032 224,630,061 -340,062 14.00% 2,478,201,047
2011-07-28 2011-07-26 10.923 224,970,123 -186,685 14.02% 2,457,413,655
2011-07-27 2011-07-25 10.534 225,156,808 -231,671 14.03% 2,371,740,570
2011-07-26 2011-07-22 10.487 225,388,479 +318,572 14.05% 2,363,644,623
2011-07-25 2011-07-21 10.206 225,069,907 +85,170 14.03% 2,297,175,284
2011-07-22 2011-07-20 10.066 224,984,737 -51,387 14.02% 2,264,753,700
2011-07-21 2011-07-19 10.238 225,036,124 +212,089 14.03% 2,303,843,700
2011-07-20 2011-07-18 9.926 224,824,035 -940,161 14.01% 2,231,606,274
2011-07-19 2011-07-15 9.957 225,764,196 +263,116 14.07% 2,247,974,237
2011-07-18 2011-07-14 9.910 225,501,080 -2,896,149 14.06% 2,234,812,775
2011-07-15 2011-07-13 9.864 228,397,229 -102,868 14.24% 2,252,837,901
2011-07-14 2011-07-12 9.739 228,500,097 -943,675 14.24% 2,225,367,850
2011-07-13 2011-07-11 10.035 229,443,772 +535,743 14.30% 2,302,488,896
2011-07-12 2011-07-08 10.253 228,908,029 +901,015 14.27% 2,347,049,899
2011-07-11 2011-07-07 10.051 228,007,014 +688,296 14.21% 2,291,623,806
2011-07-08 2011-07-06 10.113 227,318,718 +1,388,782 14.17% 2,298,874,687
2011-07-07 2011-07-05 10.191 225,929,936 -62,601 14.08% 2,302,432,628
2011-07-06 2011-07-04 10.191 225,992,537 -612,228 14.09% 2,303,070,589
2011-07-05 2011-06-30 10.082 226,604,765 -280,443 14.12% 2,284,592,370
2011-07-04 2011-06-29 10.160 226,885,208 -6,695,040 14.14% 2,305,096,874
2011-06-30 2011-06-28 10.129 233,580,248 -6,529,824 14.56% 2,365,837,303
2011-06-29 2011-06-27 10.160 240,110,072 -314,457 14.97% 2,439,458,179
2011-06-28 2011-06-24 10.222 240,424,529 +4,751,904 14.99% 2,457,638,584
2011-06-27 2011-06-23 10.222 235,672,625 -4,266,742 14.69% 2,409,064,245
2011-06-24 2011-06-22 10.253 239,939,367 -1,394,840 14.96% 2,460,156,900
2011-06-23 2011-06-21 10.097 241,334,207 +128,350 15.04% 2,436,852,783
2011-06-22 2011-06-20 10.129 241,205,857 +7,227,513 15.03% 2,443,073,929
2011-06-21 2011-06-17 10.129 233,978,344 +1,842,127 14.58% 2,369,869,452
2011-06-20 2011-06-16 10.129 232,136,217 -7,669,978 14.47% 2,351,211,313
2011-06-17 2011-06-15 10.331 239,806,195 -1,663,742 14.95% 2,477,475,281
2011-06-16 2011-06-14 10.129 241,469,937 +11,037,877 15.05% 2,445,748,686
2011-06-15 2011-06-13 10.113 230,432,060 +2,182,671 14.36% 2,330,359,922
2011-06-14 2011-06-10 10.160 228,249,389 +263,117 14.23% 2,318,956,611
2011-06-13 2011-06-09 10.347 227,986,272 +111,022 14.21% 2,358,914,391
2011-06-10 2011-06-08 10.471 227,875,250 +232,955 14.20% 2,386,172,491
2011-06-09 2011-06-07 10.674 227,642,295 -42,677 14.19% 2,429,847,011
2011-06-08 2011-06-03 10.658 227,684,972 +57,758 14.19% 2,426,754,657
2011-06-07 2011-06-02 10.674 227,627,214 +85,994 14.19% 2,429,686,037
2011-06-03 2011-06-01 10.830 227,541,220 -16,044 14.18% 2,464,224,609
2011-06-02 2011-05-31 10.799 227,557,264 +21,178 14.18% 2,457,306,568
2011-06-01 2011-05-30 10.799 227,536,086 +197,658 14.18% 2,457,077,875
2011-05-31 2011-05-27 10.752 227,338,428 +437,166 14.17% 2,444,315,978
2011-05-30 2011-05-26 10.939 226,901,262 -263,588 14.14% 2,482,043,719
2011-05-27 2011-05-25 10.908 227,164,850 +1,626,150 14.16% 2,477,847,510
2011-05-26 2011-05-24 10.892 225,538,700 +228,329 14.06% 2,456,595,500
2011-05-25 2011-05-23 10.627 225,310,371 +36,081 14.04% 2,394,423,470
2011-05-24 2011-05-20 10.908 225,274,290 +61,707 14.04% 2,457,225,836
2011-05-23 2011-05-19 10.970 225,212,583 +1,563,606 14.04% 2,470,590,199
2011-05-20 2011-05-18 10.908 223,648,977 +1,050,084 13.94% 2,439,497,399
2011-05-19 2011-05-17 10.830 222,598,893 +12,835 13.87% 2,410,700,224
2011-05-18 2011-05-16 10.705 222,586,058 +2,483,893 13.87% 2,382,813,756
2011-05-17 2011-05-13 10.612 220,102,165 -42,035 13.72% 2,335,644,977
2011-05-16 2011-05-12 10.612 220,144,200 +5,044,205 13.72% 2,336,091,037
2011-05-13 2011-05-11 10.908 215,099,995 -118,082 13.41% 2,346,247,613
2011-05-12 2011-05-09 11.158 215,218,077 +1,493,348 13.41% 2,401,427,658
2011-05-11 2011-05-06 10.812 213,724,729 +2,273,418 13.32% 2,310,766,371
2011-05-09 2011-05-05 10.780 211,451,311 -641,131 13.31% 2,279,530,881
2011-05-06 2011-05-04 10.765 212,092,442 -3,029,431 13.35% 2,283,104,661
2011-05-05 2011-05-03 10.891 215,121,873 +409,205 13.54% 2,342,799,871
2011-05-04 2011-04-29 10.859 214,712,668 +1,633,645 13.52% 2,331,585,177
2011-05-03 2011-04-28 10.733 213,079,023 -223,348 13.41% 2,287,018,080
2011-04-29 2011-04-27 10.513 213,302,371 -686,880 13.43% 2,242,418,522
2011-04-28 2011-04-26 10.387 213,989,251 +553,734 13.47% 2,222,697,805
2011-04-27 2011-04-21 10.387 213,435,517 +273,227 13.44% 2,216,946,192
2011-04-26 2011-04-20 10.387 213,162,290 -652,568 13.42% 2,214,108,194
2011-04-21 2011-04-19 10.387 213,814,858 +374,258 13.46% 2,220,886,392
2011-04-20 2011-04-18 10.371 213,440,600 +1,584,661 13.44% 2,213,639,900
2011-04-19 2011-04-15 10.387 211,855,939 +69,853 13.34% 2,200,539,179
2011-04-18 2011-04-14 10.387 211,786,086 +955,234 13.33% 2,199,813,618
2011-04-15 2011-04-13 10.324 210,830,852 -96,481 13.27% 2,176,619,570
2011-04-14 2011-04-12 10.340 210,927,333 +20,226 13.28% 2,180,935,177
2011-04-13 2011-04-11 10.355 210,907,107 -639,545 13.28% 2,184,045,263
2011-04-12 2011-04-08 10.009 211,546,652 -1,091,752 13.32% 2,117,423,840
2011-04-11 2011-04-07 9.883 212,638,404 +15,477 13.39% 2,101,579,745
2011-04-08 2011-04-06 9.726 212,622,927 +398,403 13.38% 2,067,964,571
2011-04-07 2011-04-04 9.395 212,224,524 +271,466 13.36% 1,993,950,744
2011-04-06 2011-04-01 9.207 211,953,058 +19,698 13.34% 1,951,372,046
2011-04-04 2011-03-31 9.238 211,933,360 +669,724 13.34% 1,957,861,432
2011-04-01 2011-03-30 9.049 211,263,636 +876,233 13.30% 1,911,776,510
2011-03-31 2011-03-29 9.034 210,387,403 +101,666 13.24% 1,900,536,224
2011-03-30 2011-03-28 9.049 210,285,737 +1,013,165 13.24% 1,902,927,262
2011-03-29 2011-03-25 9.159 209,272,572 +1,782,649 13.17% 1,916,813,339
2011-03-28 2011-03-24 9.128 207,489,923 +1,827,445 13.06% 1,893,954,448
2011-03-25 2011-03-23 9.096 205,662,478 +3,515,417 12.95% 1,870,800,292
2011-03-24 2011-03-22 9.034 202,147,061 +88,005 12.73% 1,826,097,031
2011-03-23 2011-03-21 9.049 202,059,056 +1,410,297 12.72% 1,828,482,006
2011-03-22 2011-03-18 9.128 200,648,759 -2,314,489 12.63% 1,831,508,751
2011-03-21 2011-03-17 9.128 202,963,248 +563,611 12.78% 1,852,635,255
2011-03-18 2011-03-16 9.128 202,399,637 +143,603 12.74% 1,847,490,651
2011-03-17 2011-03-15 9.128 202,256,034 +788,546 12.73% 1,846,179,852
2011-03-16 2011-03-14 9.333 201,467,488 +534,382 12.68% 1,880,200,619
2011-03-15 2011-03-11 9.333 200,933,106 +437,582 12.65% 1,875,213,485
2011-03-14 2011-03-10 9.427 200,495,524 +3,319,710 12.62% 1,890,061,912
2011-03-11 2011-03-09 9.411 197,175,814 +239,233 12.41% 1,855,664,044
2011-03-10 2011-03-08 9.395 196,936,581 +299,914 12.40% 1,850,313,219
2011-03-09 2011-03-07 9.333 196,636,667 +1,151,685 12.38% 1,835,116,855
2011-03-08 2011-03-04 9.348 195,484,982 +444,571 12.31% 1,827,445,232
2011-03-07 2011-03-03 9.144 195,040,411 +3,737,076 12.28% 1,783,385,627
2011-03-04 2011-03-02 8.876 191,303,335 -718,651 12.04% 1,698,033,178
2011-03-03 2011-03-01 8.955 192,021,986 +779,015 12.09% 1,719,522,053
2011-03-02 2011-02-28 8.876 191,242,971 +1,751,195 12.04% 1,697,497,379
2011-03-01 2011-02-25 8.860 189,491,776 +822,541 11.93% 1,678,971,358
2011-02-28 2011-02-24 8.876 188,669,235 +708,803 11.88% 1,674,652,565
2011-02-25 2011-02-23 8.876 187,960,432 -1,683,842 11.83% 1,668,361,138
2011-02-24 2011-02-22 9.159 189,644,274 -806,021 11.94% 1,737,029,706
2011-02-23 2011-02-21 9.301 190,450,295 +1,581,223 11.99% 1,771,387,832
2011-02-22 2011-02-18 9.191 188,869,072 +193,166 11.89% 1,735,874,087
2011-02-21 2011-02-17 9.128 188,675,906 +867,337 11.88% 1,722,221,332
2011-02-18 2011-02-16 9.112 187,808,569 +564,564 11.82% 1,711,348,639
2011-02-17 2011-02-15 9.112 187,244,005 +1,136,752 11.79% 1,706,204,221
2011-02-16 2011-02-14 9.207 186,107,253 +111,197 11.72% 1,713,419,446
2011-02-15 2011-02-11 9.348 185,996,056 +50,833 11.71% 1,738,740,246
2011-02-14 2011-02-10 9.490 185,945,223 +9,838,085 11.71% 1,764,602,395
2011-02-11 2011-02-09 9.506 176,107,138 +2,956,255 11.09% 1,674,011,450
2011-02-10 2011-02-08 9.679 173,150,883 +937,233 10.90% 1,675,885,536
2011-02-09 2011-02-07 9.757 172,213,650 +59,729 10.84% 1,680,365,620
2011-02-08 2011-02-02 9.757 172,153,921 +953,118 10.84% 1,679,782,818
2011-02-07 2011-01-31 9.820 171,200,803 +256,706 10.78% 1,681,260,128
2011-02-01 2011-01-28 9.757 170,944,097 -72,437 10.76% 1,667,978,024
2011-01-31 2011-01-27 9.710 171,016,534 -484,184 10.77% 1,660,610,543
2011-01-28 2011-01-26 9.836 171,500,718 -120,948 10.80% 1,686,904,460
2011-01-27 2011-01-25 9.931 171,621,666 +1,325,421 10.80% 1,704,299,824
2011-01-26 2011-01-24 9.820 170,296,245 +1,808,953 10.72% 1,672,377,008
2011-01-25 2011-01-21 9.836 168,487,292 +1,087,016 10.61% 1,657,263,990
2011-01-24 2011-01-20 9.270 167,400,276 +22,239 10.54% 1,551,729,408
2011-01-21 2011-01-19 9.301 167,378,037 -50,833 10.54% 1,556,791,592
2011-01-20 2011-01-18 9.317 167,428,870 +249,082 10.54% 1,559,899,358
2011-01-19 2011-01-17 9.285 167,179,788 -1,480,713 10.52% 1,552,316,623
2011-01-18 2011-01-14 9.333 168,660,501 -68,422 10.62% 1,574,028,552
2011-01-17 2011-01-13 9.395 168,728,923 +636,683 10.62% 1,585,288,802
2011-01-14 2011-01-12 9.285 168,092,240 +873,911 10.58% 1,560,789,026
2011-01-13 2011-01-11 9.301 167,218,329 +95,947 10.53% 1,555,306,140
2011-01-12 2011-01-10 9.584 167,122,382 +383,153 10.52% 1,601,756,283
2011-01-11 2011-01-07 9.537 166,739,229 +193,166 10.50% 1,590,211,682
2011-01-10 2011-01-06 9.521 166,546,063 +167,431 10.48% 1,585,748,364
2011-01-07 2011-01-05 9.364 166,378,632 +560,433 10.47% 1,557,969,823
2011-01-06 2011-01-04 9.364 165,818,199 +807,291 10.44% 1,552,721,927
2011-01-05 2011-01-03 9.506 165,010,908 -17,791 10.39% 1,568,534,658
2011-01-04 2010-12-31 9.836 165,028,699 -311,352 10.39% 1,623,244,798
2011-01-03 2010-12-29 9.317 165,340,051 -132,166 10.41% 1,540,438,273
2010-12-30 2010-12-28 9.364 165,472,217 -521,673 10.42% 1,549,482,151
2010-12-29 2010-12-24 9.207 165,993,890 +59,093 10.45% 1,528,243,281
2010-12-28 2010-12-22 9.301 165,934,797 +258,613 10.45% 1,543,367,944
2010-12-23 2010-12-21 9.348 165,676,184 +298,008 10.43% 1,548,784,717
2010-12-22 2010-12-20 9.443 165,378,176 -236,840 10.41% 1,561,615,009
2010-12-21 2010-12-17 9.584 165,615,016 +522,944 10.43% 1,587,309,187
2010-12-20 2010-12-16 9.427 165,092,072 +349,557 10.39% 1,556,315,229
2010-12-17 2010-12-15 9.427 164,742,515 -1,205,316 10.37% 1,553,019,971
2010-12-16 2010-12-14 9.600 165,947,831 -1,695,946 10.45% 1,593,110,653
2010-12-15 2010-12-13 9.317 167,643,777 +693,916 10.55% 1,561,901,601
2010-12-14 2010-12-10 9.443 166,949,861 +28,317 10.51% 1,576,455,945
2010-12-13 2010-12-09 9.443 166,921,544 +598,558 10.51% 1,576,188,556
2010-12-10 2010-12-08 9.679 166,322,986 +2,284,306 10.47% 1,609,799,972
2010-12-09 2010-12-07 9.820 164,038,680 -163,936 10.33% 1,610,925,225
2010-12-08 2010-12-06 9.836 164,202,616 +394,273 10.34% 1,615,119,333
2010-12-07 2010-12-03 10.009 163,808,343 +361,868 10.31% 1,639,599,055
2010-12-06 2010-12-02 10.214 163,446,475 +1,178,054 10.29% 1,669,416,809
2010-12-03 2010-12-01 10.009 162,268,421 +123,655 10.22% 1,624,185,587
2010-12-02 2010-11-30 10.009 162,144,766 -240,821 10.21% 1,622,947,893
2010-12-01 2010-11-29 10.104 162,385,587 +786,322 10.22% 1,640,691,900
2010-11-30 2010-11-26 10.104 161,599,265 -17,792 10.17% 1,632,747,155
2010-11-29 2010-11-25 10.119 161,617,057 +1,310,855 10.17% 1,635,470,419
2010-11-26 2010-11-24 10.119 160,306,202 +541,474 10.09% 1,622,205,331
2010-11-25 2010-11-23 10.009 159,764,728 +551,538 10.06% 1,599,125,492
2010-11-24 2010-11-22 10.025 159,213,190 -3,918,586 10.02% 1,596,110,677
2010-11-23 2010-11-19 10.198 163,131,776 +6,086,931 10.27% 1,663,635,184
2010-11-22 2010-11-18 10.277 157,044,845 +2,961,284 9.89% 1,613,917,731
2010-11-19 2010-11-17 9.773 154,083,561 +992,095 9.70% 1,505,887,171
2010-11-18 2010-11-16 9.757 153,091,466 -981,711 9.64% 1,493,781,917
2010-11-17 2010-11-15 9.994 154,073,177 +9,932,761 9.70% 1,539,732,545
2010-11-16 2010-11-12 10.261 144,140,416 +4,353,844 9.07% 1,479,033,100
2010-11-15 2010-11-11 10.544 139,786,572 +1,121,502 8.80% 1,473,956,898
2010-11-12 2010-11-10 10.544 138,665,070 +1,129,128 8.73% 1,462,131,402
2010-11-11 2010-11-09 10.560 137,535,942 +1,813,175 8.66% 1,452,390,010
2010-11-10 2010-11-08 10.245 135,722,767 -3,333,372 8.54% 1,390,523,139
2010-11-09 2010-11-05 10.403 139,056,139 -345,615 8.75% 1,446,559,003
2010-11-08 2010-11-04 10.245 139,401,754 -2,397,528 8.78% 1,428,215,537
2010-11-05 2010-11-03 10.592 141,799,282 -1,131,033 8.93% 1,501,874,427
2010-11-04 2010-11-02 10.544 142,930,315 -3,234,111 9.00% 1,507,105,588
2010-11-03 2010-11-01 10.639 146,164,426 -1,768,987 9.20% 1,555,009,003
2010-11-02 2010-10-29 10.261 147,933,413 -1,950,715 9.31% 1,517,953,260
2010-11-01 2010-10-28 10.293 149,884,128 +328,232 9.44% 1,542,687,357
2010-10-29 2010-10-27 10.387 149,555,896 -1,884,638 9.41% 1,553,431,120
2010-10-28 2010-10-26 10.544 151,440,534 -1,269,871 9.53% 1,596,840,215
2010-10-27 2010-10-25 10.403 152,710,405 -1,550,457 9.61% 1,588,600,207
2010-10-26 2010-10-22 10.418 154,260,862 +7,519,539 9.71% 1,607,156,872
2010-10-25 2010-10-21 10.513 146,741,323 9.24% 1,542,671,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top