History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -2,486,008
2020-02-26 2020-02-24 2.280 2,486,008 +1,389,000 0.13% 5,668,098
2020-02-11 2020-02-07 2.280 1,097,008 +15,000 0.06% 2,501,178
2020-01-20 2020-01-16 2.220 1,082,008 -155,000 0.05% 2,402,058
2020-01-16 2020-01-14 2.240 1,237,008 -68,000 0.06% 2,770,898
2020-01-15 2020-01-13 2.210 1,305,008 -111,000 0.07% 2,884,068
2020-01-13 2020-01-09 2.220 1,416,008 -28,000 0.07% 3,143,538
2020-01-09 2020-01-07 2.210 1,444,008 -83,000 0.07% 3,191,258
2019-12-11 2019-12-09 2.140 1,527,008 -7,000 0.08% 3,267,797
2019-12-10 2019-12-06 2.140 1,534,008 -1,330,000 0.08% 3,282,777
2019-12-09 2019-12-05 2.130 2,864,008 -511,000 0.15% 6,100,337
2019-12-06 2019-12-04 2.130 3,375,008 -1,000 0.17% 7,188,767
2019-12-05 2019-12-03 2.140 3,376,008 +1,000 0.17% 7,224,657
2019-11-28 2019-11-26 2.150 3,375,008 -79,000 0.17% 7,256,267
2019-11-26 2019-11-22 2.130 3,454,008 -52,000 0.18% 7,357,037
2019-11-25 2019-11-21 2.120 3,506,008 -2,729 0.18% 7,432,737
2019-11-22 2019-11-20 2.110 3,508,737 +26,000 0.18% 7,403,435
2019-11-21 2019-11-19 2.120 3,482,737 +26,000 0.18% 7,383,402
2019-11-20 2019-11-18 2.110 3,456,737 -505,000 0.18% 7,293,715
2019-11-19 2019-11-15 2.110 3,961,737 +103,000 0.20% 8,359,265
2019-11-13 2019-11-11 2.130 3,858,737 -766,000 0.20% 8,219,110
2019-11-11 2019-11-07 2.140 4,624,737 -1,000 0.23% 9,896,937
2019-11-06 2019-11-04 2.110 4,625,737 +1,100,000 0.23% 9,760,305
2019-09-13 2019-09-11 1.491 3,525,737 +101,151 0.18% 5,257,349
2019-08-29 2019-08-27 1.512 3,424,586 +973 0.18% 5,176,954
2019-08-28 2019-08-26 1.522 3,423,613 -22,843 0.18% 5,210,690
2019-08-26 2019-08-22 1.563 3,446,456 +422,746 0.18% 5,387,226
2019-08-23 2019-08-21 1.553 3,023,710 +59,592 0.16% 4,695,328
2019-08-22 2019-08-20 1.543 2,964,118 -2,279 0.15% 4,572,310
2019-08-21 2019-08-19 1.594 2,966,397 -26 0.15% 4,728,353
2019-08-20 2019-08-16 1.584 2,966,423 -335 0.15% 4,697,888
2019-08-16 2019-08-14 1.563 2,966,758 -972 0.15% 4,637,400
2019-07-29 2019-07-25 1.543 2,967,730 +6,807 0.15% 4,577,881
2019-07-23 2019-07-19 1.563 2,960,923 +19,448 0.15% 4,628,280
2019-07-19 2019-07-17 1.563 2,941,475 -142,909 0.15% 4,597,880
2019-07-18 2019-07-16 1.604 3,084,384 -44,749 0.16% 4,948,139
2019-07-17 2019-07-15 1.604 3,129,133 +972 0.16% 5,019,928
2019-07-16 2019-07-12 1.666 3,128,161 -6,807 0.16% 5,211,383
2019-07-15 2019-07-11 1.697 3,134,968 -25,283 0.16% 5,319,440
2019-07-12 2019-07-10 1.645 3,160,251 -24,310 0.16% 5,199,846
2019-07-11 2019-07-09 1.635 3,184,561 +102,104 0.17% 5,207,096
2019-07-10 2019-07-08 1.635 3,082,457 -39,869 0.16% 5,040,145
2019-07-02 2019-06-27 1.553 3,122,326 -1,945 0.16% 4,848,463
2019-06-28 2019-06-26 1.573 3,124,271 -2,917 0.16% 4,915,741
2019-06-20 2019-06-18 1.594 3,127,188 -3,890 0.16% 4,984,649
2019-06-19 2019-06-17 1.584 3,131,078 +33,062 0.16% 4,958,650
2019-06-18 2019-06-14 1.666 3,098,016 +95,297 0.16% 5,161,163
2019-06-17 2019-06-13 1.645 3,002,719 +36,951 0.16% 4,940,644
2019-06-14 2019-06-12 1.625 2,965,768 +11,669 0.15% 4,818,847
2019-06-13 2019-06-11 1.635 2,954,099 +244,076 0.15% 4,830,266
2019-05-28 2019-05-24 1.666 2,710,023 +299,203 0.14% 4,516,050
2019-05-09 2019-05-07 1.742 2,410,820 +18,603 0.13% 4,198,884
2019-05-08 2019-05-06 1.709 2,392,217 +178,586 0.13% 4,089,326
2019-05-07 2019-05-03 1.752 2,213,631 +235,324 0.12% 3,879,242
2019-05-06 2019-05-02 1.763 1,978,307 -29,377 0.11% 3,488,121
2019-04-24 2019-04-18 1.806 2,007,684 +903,161 0.11% 3,626,258
2019-04-18 2019-04-16 1.817 1,104,523 -11,162 0.06% 2,006,853
2019-04-17 2019-04-15 1.838 1,115,685 -6,511 0.06% 2,051,123
2019-04-16 2019-04-12 1.828 1,122,196 -19,533 0.06% 2,051,028
2019-04-15 2019-04-11 1.828 1,141,729 -2,790 0.06% 2,086,729
2019-04-12 2019-04-10 1.838 1,144,519 -19,533 0.06% 2,104,133
2019-04-10 2019-04-08 1.828 1,164,052 -36,162 0.06% 2,127,528
2019-04-08 2019-04-03 1.774 1,200,214 +28,835 0.06% 2,129,103
2019-04-04 2019-04-02 1.752 1,171,379 +74 0.06% 2,052,764
2019-04-03 2019-04-01 1.752 1,171,305 +1,860 0.06% 2,052,635
2019-04-02 2019-03-29 1.731 1,169,445 -78,131 0.06% 2,024,229
2019-04-01 2019-03-28 1.731 1,247,576 -10,732 0.07% 2,159,469
2019-03-27 2019-03-25 1.623 1,258,308 -16,670 0.07% 2,042,763
2019-03-25 2019-03-21 1.623 1,274,978 -7,195 0.07% 2,069,825
2019-03-19 2019-03-15 1.677 1,282,173 -13,952 0.07% 2,150,430
2019-03-18 2019-03-14 1.677 1,296,125 +68,830 0.07% 2,173,830
2019-03-04 2019-02-28 1.688 1,227,295 +930 0.07% 2,071,585
2019-03-01 2019-02-27 1.688 1,226,365 -1,861 0.07% 2,070,015
2019-02-28 2019-02-26 1.720 1,228,226 -5,580 0.07% 2,112,770
2019-02-26 2019-02-22 1.677 1,233,806 +5,580 0.07% 2,069,310
2019-02-25 2019-02-21 1.677 1,228,226 -34,414 0.07% 2,059,951
2019-02-22 2019-02-20 1.677 1,262,640 +34,414 0.07% 2,117,670
2019-02-01 2019-01-30 1.645 1,228,226 -6,608 0.06% 2,020,337
2019-01-31 2019-01-29 1.688 1,234,834 -4,256 0.06% 2,084,310
2019-01-17 2019-01-15 1.742 1,239,090 -1,861 0.06% 2,158,102
2019-01-14 2019-01-10 1.645 1,240,951 -930 0.07% 2,041,268
2019-01-07 2019-01-03 1.645 1,241,881 -930 0.07% 2,042,798
2018-12-20 2018-12-18 1.688 1,242,811 +930 0.07% 2,097,774
2018-11-22 2018-11-20 1.666 1,241,881 +1,860 0.07% 2,069,501
2018-11-21 2018-11-19 1.677 1,240,021 +4,651 0.07% 2,079,733
2018-11-20 2018-11-16 1.666 1,235,370 -30,694 0.06% 2,058,651
2018-11-19 2018-11-15 1.699 1,266,064 -7,441 0.07% 2,150,635
2018-11-16 2018-11-14 1.666 1,273,505 -85,573 0.07% 2,122,200
2018-11-15 2018-11-13 1.677 1,359,078 +930 0.07% 2,279,413
2018-11-14 2018-11-12 1.731 1,358,148 +930 0.07% 2,350,861
2018-11-12 2018-11-08 1.709 1,357,218 +2,791 0.07% 2,320,068
2018-11-09 2018-11-07 1.709 1,354,427 +6,511 0.07% 2,315,297
2018-11-08 2018-11-06 1.677 1,347,916 +16,742 0.07% 2,260,692
2018-11-07 2018-11-05 1.677 1,331,174 +24,184 0.07% 2,232,613
2018-11-06 2018-11-02 1.699 1,306,990 +53,017 0.07% 2,220,156
2018-11-05 2018-11-01 1.699 1,253,973 +4,651 0.07% 2,130,097
2018-11-02 2018-10-31 1.731 1,249,322 +3,721 0.07% 2,162,491
2018-10-31 2018-10-29 1.645 1,245,601 +9,301 0.07% 2,048,917
2018-10-30 2018-10-26 1.666 1,236,300 +26,974 0.06% 2,060,201
2018-10-29 2018-10-25 1.688 1,209,326 -13,022 0.06% 2,041,254
2018-10-25 2018-10-23 1.720 1,222,348 +33,485 0.06% 2,102,659
2018-10-24 2018-10-22 1.720 1,188,863 +30,694 0.06% 2,045,059
2018-10-23 2018-10-19 1.656 1,158,169 -200,909 0.06% 1,917,550
2018-10-22 2018-10-18 1.709 1,359,078 +32,555 0.07% 2,323,248
2018-10-19 2018-10-16 1.699 1,326,523 -33,485 0.07% 2,253,336
2018-10-16 2018-10-12 1.817 1,360,008 +33,485 0.07% 2,471,054
2018-10-15 2018-10-11 1.828 1,326,523 +84,642 0.07% 2,424,475
2018-10-09 2018-10-05 1.881 1,241,881 +334,849 0.06% 2,336,534
2018-10-08 2018-10-04 1.849 907,032 +5,581 0.05% 1,677,278
2018-10-05 2018-10-03 1.871 901,451 +8,371 0.05% 1,686,341
2018-10-04 2018-10-02 1.871 893,080 +24,183 0.05% 1,670,681
2018-10-03 2018-09-28 1.838 868,897 -403,678 0.04% 1,597,418
2018-10-02 2018-09-27 1.860 1,272,575 -2,791 0.07% 2,366,920
2018-09-28 2018-09-26 1.860 1,275,366 +23,254 0.07% 2,372,111
2018-09-27 2018-09-24 1.892 1,252,112 +9,301 0.06% 2,369,245
2018-09-26 2018-09-21 1.924 1,242,811 -2,790 0.06% 2,391,730
2018-09-24 2018-09-20 1.935 1,245,601 +2,790 0.06% 2,410,491
2018-09-21 2018-09-19 1.924 1,242,811 -8,371 0.06% 2,391,730
2018-09-20 2018-09-18 1.924 1,251,182 +8,371 0.06% 2,407,840
2018-09-19 2018-09-17 1.903 1,242,811 -1,544,024 0.06% 2,365,007
2018-09-18 2018-09-14 1.935 2,786,835 -118,127 0.14% 5,393,092
2018-09-17 2018-09-13 1.979 2,904,962 +17,672 0.15% 5,748,197
2018-09-14 2018-09-12 1.979 2,887,290 +1,429,996 0.15% 5,713,229
2018-09-13 2018-09-11 2.001 1,457,294 +18,294 0.08% 2,915,485
2018-09-12 2018-09-10 2.012 1,439,000 +17,380 0.07% 2,894,618
2018-09-11 2018-09-07 2.022 1,421,620 +15,550 0.07% 2,875,199
2018-09-10 2018-09-06 2.022 1,406,070 +17,379 0.07% 2,843,749
2018-09-07 2018-09-05 2.022 1,388,691 +12,806 0.07% 2,808,600
2018-09-06 2018-09-04 2.099 1,375,885 +6,403 0.07% 2,887,992
2018-09-05 2018-09-03 2.088 1,369,482 +3,659 0.07% 2,859,580
2018-09-04 2018-08-31 2.077 1,365,823 +8,233 0.07% 2,837,009
2018-08-31 2018-08-29 2.044 1,357,590 -1,830 0.07% 2,775,383
2018-08-30 2018-08-28 2.033 1,359,420 +6,403 0.07% 2,764,262
2018-08-29 2018-08-27 2.012 1,353,017 -1,829 0.07% 2,721,659
2018-08-24 2018-08-22 2.055 1,354,846 +15,550 0.07% 2,784,584
2018-08-23 2018-08-21 2.066 1,339,296 -18,294 0.07% 2,767,267
2018-08-20 2018-08-16 2.121 1,357,590 +5,488 0.07% 2,879,274
2018-08-17 2018-08-15 2.088 1,352,102 +12,806 0.07% 2,823,290
2018-08-16 2018-08-14 2.066 1,339,296 +78,666 0.07% 2,767,267
2018-08-15 2018-08-13 2.066 1,260,630 +38,418 0.07% 2,604,726
2018-08-13 2018-08-09 1.990 1,222,212 -14,635 0.06% 2,431,815
2018-08-10 2018-08-08 1.990 1,236,847 +14,635 0.06% 2,460,934
2018-08-09 2018-08-07 1.935 1,222,212 +602,800 0.06% 2,365,007
2018-08-08 2018-08-06 1.924 619,412 -364,058 0.03% 1,191,804
2018-08-07 2018-08-03 1.924 983,470 +35,674 0.05% 1,892,284
2018-08-06 2018-08-02 1.935 947,796 -15,551 0.05% 1,834,006
2018-08-03 2018-08-01 1.946 963,347 -22,868 0.05% 1,874,629
2018-08-02 2018-07-31 1.935 986,215 +15,551 0.05% 1,908,348
2018-07-31 2018-07-27 1.946 970,664 -12,806 0.05% 1,888,868
2018-07-30 2018-07-26 1.979 983,470 -28,357 0.05% 1,946,042
2018-07-27 2018-07-25 1.968 1,011,827 -3,659 0.05% 1,991,092
2018-07-26 2018-07-24 1.979 1,015,486 +38,419 0.05% 2,009,394
2018-07-25 2018-07-23 1.968 977,067 -11,892 0.05% 1,922,691
2018-07-24 2018-07-20 1.935 988,959 -23,782 0.05% 1,913,657
2018-07-23 2018-07-19 1.968 1,012,741 -25,612 0.05% 1,992,891
2018-07-20 2018-07-18 1.979 1,038,353 +29,283 0.05% 2,054,642
2018-07-19 2018-07-17 2.022 1,009,070 +13,721 0.05% 2,040,824
2018-07-18 2018-07-16 2.044 995,349 -2,744 0.05% 2,034,837
2018-07-17 2018-07-13 2.033 998,093 -915 0.05% 2,029,535
2018-07-16 2018-07-12 2.121 999,008 -49,395 0.05% 2,118,768
2018-07-13 2018-07-11 2.121 1,048,403 +10,977 0.05% 2,223,528
2018-07-11 2018-07-09 2.252 1,037,426 +22,868 0.05% 2,336,345
2018-07-10 2018-07-06 2.230 1,014,558 +122,491 0.05% 2,262,662
2018-07-09 2018-07-05 2.219 892,067 +12,806 0.05% 1,979,731
2018-07-06 2018-07-04 2.241 879,261 -10,062 0.04% 1,970,536
2018-07-05 2018-07-03 2.285 889,323 +6,403 0.05% 2,031,975
2018-07-04 2018-06-29 2.274 882,920 -5,488 0.04% 2,007,693
2018-07-03 2018-06-28 2.296 888,408 +32,930 0.05% 2,039,597
2018-06-29 2018-06-27 2.252 855,478 -20,124 0.04% 1,926,587
2018-06-28 2018-06-26 2.219 875,602 +62,201 0.04% 1,943,191
2018-06-27 2018-06-25 2.219 813,401 -915 0.04% 1,805,150
2018-06-26 2018-06-22 2.252 814,316 +85,460 0.04% 1,833,888
2018-06-22 2018-06-20 2.230 728,856 +13,721 0.04% 1,625,491
2018-06-21 2018-06-19 2.219 715,135 +174,493 0.04% 1,587,072
2018-06-19 2018-06-14 2.252 540,642 -270,756 0.03% 1,217,558
2018-06-15 2018-06-13 2.241 811,398 -8,233 0.04% 1,818,446
2018-06-14 2018-06-12 2.241 819,631 +59,457 0.04% 1,836,897
2018-06-12 2018-06-08 2.252 760,174 +109,766 0.04% 1,711,957
2018-06-11 2018-06-07 2.241 650,408 +4,574 0.03% 1,457,647
2018-06-08 2018-06-06 2.263 645,834 -493,033 0.03% 1,461,517
2018-06-06 2018-06-04 2.241 1,138,867 +18,294 0.06% 2,552,346
2018-06-05 2018-06-01 2.297 1,120,573 +19,209 0.06% 2,574,130
2018-06-04 2018-05-31 2.297 1,101,364 +250,857 0.06% 2,530,004
2018-06-01 2018-05-30 2.297 850,507 +21,418 0.04% 1,953,747
2018-05-31 2018-05-29 2.297 829,089 +99,950 0.04% 1,904,546
2018-05-30 2018-05-28 2.286 729,139 +197,222 0.04% 1,666,775
2018-05-29 2018-05-25 2.308 531,917 +1,785 0.03% 1,227,856
2018-05-28 2018-05-24 2.320 530,132 +4,462 0.03% 1,229,676
2018-05-17 2018-05-15 2.208 525,670 -2,678 0.03% 1,160,422
2018-05-16 2018-05-14 2.174 528,348 -2,677 0.03% 1,148,572
2018-05-15 2018-05-11 2.107 531,025 +1,785 0.03% 1,118,689
2018-05-14 2018-05-10 2.062 529,240 +4,462 0.03% 1,091,207
2018-05-11 2018-05-09 2.140 524,778 -287,355 0.03% 1,123,170
2018-05-10 2018-05-08 2.185 812,133 +43,728 0.04% 1,774,591
2018-05-09 2018-05-07 2.308 768,405 +24,987 0.04% 1,773,756
2018-05-08 2018-05-04 2.465 743,418 -1,785 0.04% 1,832,704
2018-05-07 2018-05-03 2.555 745,203 +19,633 0.04% 1,903,908
2018-05-04 2018-05-02 2.521 725,570 +24,095 0.04% 1,829,356
2018-05-02 2018-04-27 2.510 701,475 +2,677 0.04% 1,760,746
2018-04-30 2018-04-26 2.454 698,798 +9,817 0.04% 1,714,874
2018-04-26 2018-04-24 2.409 688,981 +41,943 0.04% 1,659,901
2018-04-25 2018-04-23 2.387 647,038 +15,171 0.03% 1,544,351
2018-04-24 2018-04-20 2.387 631,867 +20,525 0.03% 1,508,140
2018-04-23 2018-04-19 2.353 611,342 -35,696 0.03% 1,438,600
2018-04-20 2018-04-18 2.409 647,038 +55,329 0.03% 1,558,851
2018-04-19 2018-04-17 2.353 591,709 +13,387 0.03% 1,392,400
2018-04-17 2018-04-13 2.230 578,322 +19,633 0.03% 1,289,613
2018-04-10 2018-04-06 2.151 558,689 +1,784 0.03% 1,202,009
2018-02-20 2018-02-13 1.793 556,905 +280,217 0.03% 998,476
2018-02-09 2018-02-07 1.793 276,688 -4,998 0.01% 496,074
2018-02-06 2018-02-02 2.017 281,686 -7,853 0.01% 568,165
2018-02-01 2018-01-30 1.983 289,539 -1,428 0.01% 574,271
2018-01-29 2018-01-25 1.995 290,967 +14,279 0.01% 580,364
2018-01-25 2018-01-23 1.995 276,688 +4,462 0.01% 551,883
2018-01-24 2018-01-22 2.017 272,226 +8,924 0.01% 549,084
2018-01-22 2018-01-18 2.129 263,302 +17,848 0.01% 560,589
2018-01-18 2018-01-16 2.107 245,454 +8,924 0.01% 517,088
2018-01-09 2018-01-05 1.950 236,530 +12,494 0.01% 461,182
2017-11-24 2017-11-22 1.759 224,036 -89,241 0.01% 394,143
2017-11-16 2017-11-14 1.681 313,277 -267,723 0.02% 526,570
2017-09-19 2017-09-15 1.569 581,000 +89,241 0.03% 911,466
2017-09-14 2017-09-12 1.637 491,759 +10,317 0.02% 804,883
2017-08-25 2017-08-22 1.717 481,442 -34,074 0.02% 826,570
2017-08-24 2017-08-21 1.683 515,516 +34,074 0.03% 867,369
2017-07-28 2017-07-26 1.740 481,442 +873 0.02% 837,591
2017-06-23 2017-06-21 1.889 480,569 -72,515 0.02% 907,578
2017-06-19 2017-06-15 1.797 553,084 +1,731 0.03% 993,883
2017-06-15 2017-06-13 1.877 551,353 +72,516 0.03% 1,034,947
2017-06-14 2017-06-12 1.911 478,837 +193,085 0.02% 915,269
2017-06-13 2017-06-09 1.957 285,752 +2,940 0.01% 559,281
2017-06-12 2017-06-08 1.946 282,812 +417 0.01% 550,290
2017-06-09 2017-06-07 1.992 282,395 +437 0.01% 562,407
2017-06-08 2017-06-06 2.083 281,958 +1,215 0.01% 587,354
2017-06-07 2017-06-05 2.117 280,743 -66,401 0.01% 594,463
2017-06-05 2017-06-01 2.164 347,144 +9,332 0.02% 751,288
2017-02-16 2017-02-14 1.600 337,812 -170,040 0.02% 540,372
2017-01-16 2017-01-12 1.541 507,852 -85,020 0.03% 782,505
2016-12-19 2016-12-15 1.400 592,872 +244,858 0.03% 829,825
2016-12-16 2016-12-14 1.411 348,014 +10,202 0.02% 491,198
2016-10-14 2016-10-12 1.400 337,812 -552,630 0.02% 472,825
2016-10-13 2016-10-11 1.470 890,442 -357,934 0.04% 1,309,165
2016-09-30 2016-09-28 1.506 1,248,376 +44,210 0.06% 1,879,465
2016-09-27 2016-09-23 1.482 1,204,166 +313,724 0.06% 1,784,579
2016-09-26 2016-09-22 1.470 890,442 +255,060 0.04% 1,309,165
2016-09-20 2016-09-15 1.423 635,382 +16,858 0.03% 904,272
2016-09-01 2016-08-30 1.266 618,524 -277,756 0.03% 783,300
2016-08-08 2016-08-04 1.230 896,280 +88,716 0.05% 1,102,621
2016-08-05 2016-08-03 1.218 807,564 +122,710 0.04% 983,740
2016-08-01 2016-07-28 1.194 684,854 +29,849 0.03% 817,740
2016-07-29 2016-07-27 1.194 655,005 +24,044 0.03% 782,100
2016-07-12 2016-07-08 1.218 630,961 -3,316 0.03% 768,610
2016-07-06 2016-07-04 1.218 634,277 +15,753 0.03% 772,650
2016-06-30 2016-06-28 1.206 618,524 -275 0.03% 746,000
2016-06-22 2016-06-20 1.218 618,799 -829 0.03% 753,795
2016-06-21 2016-06-17 1.206 619,628 -5,804 0.03% 747,331
2016-06-15 2016-06-13 1.206 625,432 -66,330 0.03% 754,332
2016-06-03 2016-06-01 1.254 691,762 +4,146 0.03% 867,705
2016-06-02 2016-05-31 1.218 687,616 -9,950 0.03% 837,625
2016-05-27 2016-05-25 1.351 697,566 -406,269 0.03% 942,292
2016-05-25 2016-05-23 1.537 1,103,835 +64,390 0.05% 1,696,565
2016-05-17 2016-05-13 1.703 1,039,445 -780 0.05% 1,770,672
2016-05-11 2016-05-09 1.793 1,040,225 +20,299 0.06% 1,865,264
2016-05-10 2016-05-06 1.768 1,019,926 -11,711 0.05% 1,802,739
2016-05-09 2016-05-05 1.768 1,031,637 -11,711 0.05% 1,823,438
2016-04-26 2016-04-22 1.806 1,043,348 +10,930 0.06% 1,884,227
2016-04-25 2016-04-21 1.819 1,032,418 +367,736 0.05% 1,877,712
2016-04-22 2016-04-20 1.819 664,682 -3,123 0.04% 1,208,891
2016-04-21 2016-04-19 1.832 667,805 -3,123 0.04% 1,223,125
2016-04-20 2016-04-18 1.819 670,928 -3,904 0.04% 1,220,251
2016-04-14 2016-04-12 1.883 674,832 -10,150 0.04% 1,270,568
2016-04-13 2016-04-11 1.896 684,982 -31,230 0.04% 1,298,452
2016-04-12 2016-04-08 1.908 716,212 -781 0.04% 1,366,825
2016-04-11 2016-04-07 1.921 716,993 +675 0.04% 1,377,499
2016-04-07 2016-04-05 1.883 716,318 -20,300 0.04% 1,348,678
2016-03-24 2016-03-22 1.985 736,618 +29,669 0.04% 1,462,376
2016-03-23 2016-03-21 2.049 706,949 -781 0.04% 1,448,749
2016-03-21 2016-03-17 1.960 707,730 -3,904 0.04% 1,386,897
2016-03-17 2016-03-15 1.908 711,634 +20,300 0.04% 1,358,088
2016-03-09 2016-03-07 1.947 691,334 +20,300 0.04% 1,345,912
2016-02-26 2016-02-24 1.921 671,034 -54,653 0.04% 1,289,202
2016-02-12 2016-02-05 1.896 725,687 -2,342 0.04% 1,375,612
2016-02-11 2016-02-04 1.870 728,029 -3,904 0.04% 1,361,403
2016-02-05 2016-02-03 1.921 731,933 +10,150 0.04% 1,406,202
2016-02-04 2016-02-02 1.934 721,783 +2,342 0.04% 1,395,946
2016-02-03 2016-02-01 1.921 719,441 +781 0.04% 1,382,202
2016-02-02 2016-01-29 1.921 718,660 +20,299 0.04% 1,380,701
2016-02-01 2016-01-28 1.908 698,361 +7,808 0.04% 1,332,758
2016-01-29 2016-01-27 1.921 690,553 -182,697 0.04% 1,326,702
2016-01-28 2016-01-26 1.921 873,250 +9,369 0.05% 1,677,702
2016-01-27 2016-01-25 1.998 863,881 +11,711 0.05% 1,726,090
2016-01-26 2016-01-22 2.101 852,170 +5,466 0.05% 1,790,009
2016-01-25 2016-01-21 2.049 846,704 +7,807 0.04% 1,735,148
2016-01-22 2016-01-20 2.165 838,897 +14,835 0.04% 1,815,852
2016-01-21 2016-01-19 2.177 824,062 +17,176 0.04% 1,794,295
2016-01-20 2016-01-18 2.229 806,886 +3,904 0.04% 1,798,235
2016-01-19 2016-01-15 2.190 802,982 +3,123 0.04% 1,758,680
2016-01-18 2016-01-14 2.177 799,859 +17,177 0.04% 1,741,596
2016-01-15 2016-01-13 2.216 782,682 +21,080 0.04% 1,734,269
2016-01-14 2016-01-12 2.177 761,602 +21,081 0.04% 1,658,296
2016-01-13 2016-01-11 2.216 740,521 +4,684 0.04% 1,640,849
2016-01-12 2016-01-08 2.216 735,837 +21,080 0.04% 1,630,470
2016-01-11 2016-01-07 2.203 714,757 +9,370 0.04% 1,574,606
2016-01-08 2016-01-06 2.229 705,387 +3,903 0.04% 1,572,033
2015-12-15 2015-12-11 2.177 701,484 -3,903 0.04% 1,527,396
2015-12-14 2015-12-10 2.229 705,387 -3,904 0.04% 1,572,033
2015-12-11 2015-12-09 2.177 709,291 -4,685 0.04% 1,544,395
2015-12-10 2015-12-08 2.190 713,976 -57,776 0.04% 1,563,741
2015-12-09 2015-12-07 2.203 771,752 +5,466 0.04% 1,700,166
2015-12-08 2015-12-04 2.254 766,286 +14,834 0.04% 1,727,383
2015-12-07 2015-12-03 2.267 751,452 -17,177 0.04% 1,703,568
2015-12-04 2015-12-02 2.318 768,629 +7,027 0.04% 1,781,888
2015-12-03 2015-12-01 2.318 761,602 +781 0.04% 1,765,597
2015-12-02 2015-11-30 2.331 760,821 -10,150 0.04% 1,773,531
2015-12-01 2015-11-27 2.421 770,971 -1,561 0.04% 1,866,315
2015-11-30 2015-11-26 2.382 772,532 -3,904 0.04% 1,840,409
2015-11-27 2015-11-25 2.459 776,436 -3,123 0.04% 1,909,378
2015-11-26 2015-11-24 2.395 779,559 +6,246 0.04% 1,867,135
2015-11-25 2015-11-23 2.331 773,313 +7,807 0.04% 1,802,651
2015-11-24 2015-11-20 2.382 765,506 +7,808 0.04% 1,823,671
2015-11-23 2015-11-19 2.434 757,698 +6,246 0.04% 1,843,889
2015-11-20 2015-11-18 2.382 751,452 +781 0.04% 1,790,190
2015-11-19 2015-11-17 2.446 750,671 +4,684 0.04% 1,836,403
2015-11-18 2015-11-16 2.421 745,987 +2,342 0.04% 1,805,835
2015-11-17 2015-11-13 2.498 743,645 +4,685 0.04% 1,857,314
2015-11-16 2015-11-12 2.523 738,960 -43,722 0.04% 1,864,542
2015-11-13 2015-11-11 2.408 782,682 +4,684 0.04% 1,884,639
2015-11-12 2015-11-10 2.510 777,998 +4,685 0.04% 1,953,078
2015-11-11 2015-11-09 2.523 773,313 +4,684 0.04% 1,951,221
2015-11-10 2015-11-06 2.510 768,629 -1,561 0.04% 1,929,558
2015-11-09 2015-11-05 2.574 770,190 +4,684 0.04% 1,982,800
2015-11-06 2015-11-04 2.562 765,506 +1,562 0.04% 1,960,937
2015-11-03 2015-10-30 2.498 763,944 -105,402 0.04% 1,908,012
2015-10-29 2015-10-27 2.510 869,346 +3,123 0.05% 2,182,397
2015-10-26 2015-10-22 2.510 866,223 +3,904 0.05% 2,174,557
2015-10-23 2015-10-20 2.562 862,319 -48,719 0.05% 2,208,935
2015-10-20 2015-10-16 2.498 911,038 -1,720,785 0.05% 2,275,391
2015-10-13 2015-10-09 2.600 2,631,823 -10,150 0.14% 6,842,861
2015-10-12 2015-10-08 2.626 2,641,973 +10,150 0.14% 6,936,929
2015-10-09 2015-10-07 2.613 2,631,823 +4,684 0.14% 6,876,570
2015-10-08 2015-10-06 2.600 2,627,139 -151,466 0.14% 6,830,683
2015-10-07 2015-10-05 2.677 2,778,605 +4,684 0.15% 7,438,033
2015-10-06 2015-10-02 2.587 2,773,921 +4,685 0.15% 7,176,794
2015-10-05 2015-09-30 2.626 2,769,236 +4,684 0.15% 7,271,079
2015-10-02 2015-09-29 2.638 2,764,552 +4,685 0.15% 7,294,189
2015-09-30 2015-09-25 2.600 2,759,867 -4,685 0.15% 7,175,782
2015-09-29 2015-09-24 2.600 2,764,552 -4,684 0.15% 7,187,963
2015-09-25 2015-09-23 2.626 2,769,236 -4,685 0.15% 7,271,079
2015-09-24 2015-09-22 2.704 2,773,921 -4,684 0.15% 7,499,352
2015-09-23 2015-09-21 2.743 2,778,605 +155,425 0.15% 7,620,885
2015-09-17 2015-09-15 2.717 2,623,180 +26,033 0.14% 7,126,081
2015-09-16 2015-09-14 2.704 2,597,147 +13,016 0.14% 7,021,440
2015-09-15 2015-09-11 2.664 2,584,131 +3,829 0.14% 6,885,001
2015-09-14 2015-09-10 2.677 2,580,302 +7,656 0.14% 6,908,499
2015-09-11 2015-09-09 2.704 2,572,646 +3,063 0.14% 6,955,201
2015-09-01 2015-08-28 2.690 2,569,583 +39,815 0.14% 6,913,360
2015-08-31 2015-08-27 2.717 2,529,768 +30,627 0.14% 6,872,320
2015-08-28 2015-08-26 2.743 2,499,141 +765 0.13% 6,854,399
2015-08-24 2015-08-20 3.030 2,498,376 +3,063 0.13% 7,570,161
2015-08-21 2015-08-19 3.095 2,495,313 +3,828 0.13% 7,723,830
2015-08-20 2015-08-18 3.161 2,491,485 +22,205 0.13% 7,874,681
2015-08-17 2015-08-13 3.278 2,469,280 +3,828 0.13% 8,094,749
2015-08-06 2015-08-04 3.566 2,465,452 -49,768 0.13% 8,790,600
2015-08-04 2015-07-31 3.435 2,515,220 +3,062 0.13% 8,639,549
2015-07-30 2015-07-28 3.291 2,512,158 +2,297 0.13% 8,268,121
2015-07-27 2015-07-23 3.526 2,509,861 -3,062 0.13% 8,850,601
2015-07-16 2015-07-14 3.500 2,512,923 +21,438 0.13% 8,795,759
2015-07-15 2015-07-13 3.513 2,491,485 +26,033 0.13% 8,753,261
2015-07-06 2015-07-02 3.487 2,465,452 +58,191 0.13% 8,597,400
2015-07-03 2015-06-30 3.526 2,407,261 -22,205 0.13% 8,488,799
2015-07-02 2015-06-29 3.500 2,429,466 +22,205 0.13% 8,503,642
2015-06-29 2015-06-25 3.657 2,407,261 -3,063 0.13% 8,803,199
2015-06-25 2015-06-23 3.683 2,410,324 +3,063 0.13% 8,877,361
2015-06-24 2015-06-22 3.670 2,407,261 -202,902 0.13% 8,834,639
2015-06-23 2015-06-19 3.644 2,610,163 +199,839 0.14% 9,511,109
2015-06-17 2015-06-15 3.696 2,410,324 -4,594 0.13% 8,908,841
2015-06-16 2015-06-12 3.709 2,414,918 +7,657 0.13% 8,957,361
2015-06-15 2015-06-11 3.657 2,407,261 -665 0.13% 8,803,199
2015-06-10 2015-06-08 3.905 2,407,926 -69,676 0.13% 9,403,156
2015-06-09 2015-06-05 4.088 2,477,602 +53,597 0.13% 10,128,269
2015-06-05 2015-06-03 3.931 2,424,005 -242,717 0.13% 9,529,263
2015-06-03 2015-06-01 3.722 2,666,722 -9,953 0.14% 9,926,175
2015-06-02 2015-05-29 3.683 2,676,675 +150,836 0.14% 9,858,346
2015-06-01 2015-05-28 3.657 2,525,839 +3,829 0.14% 9,236,832
2015-05-29 2015-05-27 3.657 2,522,010 -95,709 0.13% 9,222,829
2015-05-28 2015-05-26 3.579 2,617,719 -245,014 0.14% 9,367,699
2015-05-27 2015-05-22 3.526 2,862,733 -16,844 0.15% 10,094,944
2015-05-26 2015-05-21 3.752 2,879,577 +25,931 0.15% 10,805,014
2015-05-22 2015-05-20 3.820 2,853,646 +16,074 0.15% 10,900,298
2015-05-20 2015-05-18 3.820 2,837,572 +12,595 0.16% 10,838,899
2015-05-18 2015-05-14 3.671 2,824,977 +2,963 0.16% 10,371,359
2015-05-14 2015-05-12 3.739 2,822,014 +12,595 0.16% 10,550,931
2015-05-13 2015-05-11 3.725 2,809,419 +34,822 0.16% 10,465,921
2015-05-12 2015-05-08 3.604 2,774,597 +131,233 0.15% 9,999,148
2015-05-11 2015-05-07 3.685 2,643,364 +5,186 0.15% 9,740,280
2015-05-08 2015-05-06 3.793 2,638,178 +12,595 0.15% 10,006,041
2015-05-07 2015-05-05 3.968 2,625,583 -8,988 0.15% 10,418,973
2015-05-05 2015-04-30 4.022 2,634,571 +2,223 0.15% 10,596,880
2015-04-23 2015-04-21 3.928 2,632,348 +87,424 0.15% 10,339,229
2015-04-22 2015-04-20 3.874 2,544,924 -17,041 0.14% 9,858,448
2015-04-20 2015-04-16 3.928 2,561,965 +494,908 0.14% 10,062,781
2015-04-17 2015-04-15 3.847 2,067,057 -17,040 0.11% 7,951,502
2015-04-16 2015-04-14 3.928 2,084,097 -5,186 0.12% 8,185,831
2015-04-13 2015-04-09 3.631 2,089,283 +893,502 0.12% 7,585,800
2015-04-10 2015-04-08 3.590 1,195,781 +128,913 0.07% 4,293,240
2015-04-09 2015-04-02 3.455 1,066,868 +158,549 0.06% 3,686,400
2015-04-08 2015-04-01 3.253 908,319 +92,610 0.05% 2,954,658
2015-03-20 2015-03-18 3.131 815,709 -17,041 0.05% 2,554,319
2015-03-16 2015-03-12 3.199 832,750 +4,446 0.05% 2,663,881
2015-03-12 2015-03-10 3.239 828,304 -18,522 0.05% 2,683,199
2015-03-10 2015-03-06 3.280 846,826 -9,632 0.05% 2,777,489
2015-03-09 2015-03-05 3.280 856,458 -33,339 0.05% 2,809,081
2015-03-03 2015-02-27 3.266 889,797 +2,963 0.05% 2,906,418
2015-03-02 2015-02-26 3.253 886,834 -2,963 0.05% 2,884,770
2015-02-27 2015-02-25 3.280 889,797 -101,501 0.05% 2,918,428
2015-02-24 2015-02-18 3.172 991,298 -1,482 0.05% 3,144,300
2015-02-10 2015-02-06 3.239 992,780 +1,482 0.05% 3,216,000
2015-02-09 2015-02-05 3.226 991,298 -225,969 0.05% 3,197,820
2015-02-03 2015-01-30 3.226 1,217,267 +14,077 0.07% 3,926,771
2015-02-02 2015-01-29 3.199 1,203,190 +359,327 0.07% 3,848,880
2015-01-29 2015-01-27 3.239 843,863 -474,904 0.05% 2,733,600
2015-01-28 2015-01-26 3.239 1,318,767 +28,894 0.07% 4,271,999
2015-01-27 2015-01-23 3.293 1,289,873 -281,535 0.07% 4,248,040
2015-01-26 2015-01-22 3.253 1,571,408 +10,373 0.09% 5,111,612
2015-01-23 2015-01-21 3.172 1,561,035 +10,372 0.09% 4,951,449
2015-01-22 2015-01-20 3.145 1,550,663 +11,113 0.09% 4,876,690
2015-01-21 2015-01-19 3.118 1,539,550 +6,668 0.08% 4,800,181
2015-01-20 2015-01-16 3.374 1,532,882 +135,581 0.08% 5,172,501
2015-01-19 2015-01-15 3.496 1,397,301 +60,753 0.08% 4,884,741
2015-01-16 2015-01-14 3.550 1,336,548 +2,963 0.07% 4,744,519
2015-01-15 2015-01-13 3.536 1,333,585 +741 0.07% 4,716,000
2015-01-14 2015-01-12 3.604 1,332,844 +741 0.07% 4,803,330
2015-01-12 2015-01-08 3.631 1,332,103 +3,704 0.07% 4,836,620
2015-01-09 2015-01-07 3.698 1,328,399 +25,190 0.07% 4,912,821
2015-01-08 2015-01-06 3.671 1,303,209 +90,388 0.07% 4,784,481
2015-01-07 2015-01-05 3.604 1,212,821 -5,187 0.07% 4,370,789
2014-12-30 2014-12-24 3.536 1,218,008 +22,968 0.07% 4,307,282
2014-12-23 2014-12-19 3.455 1,195,040 -795,706 0.07% 4,129,279
2014-12-22 2014-12-18 3.604 1,990,746 -6,668 0.11% 7,174,290
2014-12-19 2014-12-17 3.833 1,997,414 -22,226 0.11% 7,656,641
2014-12-17 2014-12-15 3.968 2,019,640 -14,818 0.11% 8,014,439
2014-12-11 2014-12-09 3.968 2,034,458 +14,818 0.11% 8,073,241
2014-11-17 2014-11-13 4.022 2,019,640 +409,707 0.11% 8,123,479
2014-11-13 2014-11-11 4.022 1,609,933 +2,963 0.09% 6,475,539
2014-11-12 2014-11-10 3.995 1,606,970 +741 0.09% 6,420,241
2014-11-04 2014-10-31 3.995 1,606,229 -44,453 0.09% 6,417,280
2014-10-30 2014-10-28 4.022 1,650,682 +741 0.09% 6,639,441
2014-10-28 2014-10-24 4.063 1,649,941 -4,445 0.09% 6,703,271
2014-10-23 2014-10-21 4.090 1,654,386 +51,862 0.09% 6,765,989
2014-10-07 2014-10-03 4.022 1,602,524 +132,617 0.09% 6,445,738
2014-10-06 2014-09-30 3.968 1,469,907 -717 0.08% 5,832,960
2014-10-03 2014-09-29 4.036 1,470,624 +348,955 0.08% 5,935,054
2014-09-29 2014-09-25 4.076 1,121,669 +15,558 0.06% 4,572,182
2014-09-26 2014-09-24 4.063 1,106,111 -8,150 0.06% 4,493,834
2014-09-25 2014-09-23 4.076 1,114,261 -5,186 0.06% 4,541,985
2014-09-23 2014-09-19 4.130 1,119,447 +4,446 0.06% 4,623,563
2014-09-16 2014-09-12 4.117 1,115,001 -2,223 0.06% 4,590,151
2014-09-15 2014-09-11 4.130 1,117,224 -427,488 0.06% 4,614,382
2014-09-12 2014-09-10 4.103 1,544,712 -96,315 0.08% 6,338,302
2014-09-11 2014-09-08 4.171 1,641,027 +148,177 0.09% 6,844,253
2014-09-10 2014-09-05 4.403 1,492,850 +5,162 0.08% 6,572,954
2014-09-08 2014-09-04 4.375 1,487,688 +1,094,788 0.08% 6,509,029
2014-09-05 2014-09-03 4.251 392,900 -8,667 0.02% 1,670,082
2014-09-04 2014-09-02 4.334 401,567 -23,545 0.02% 1,740,282
2014-09-03 2014-09-01 4.417 425,112 -49,834 0.02% 1,877,636
2014-09-02 2014-08-29 4.223 474,946 +74,391 0.03% 2,005,679
2014-09-01 2014-08-28 4.168 400,555 +14,878 0.02% 1,669,344
2014-08-29 2014-08-27 4.237 385,677 -722 0.02% 1,634,039
2014-08-28 2014-08-26 4.292 386,399 +1,444 0.02% 1,658,498
2014-08-22 2014-08-20 4.389 384,955 +1,445 0.02% 1,689,610
2014-08-20 2014-08-18 4.306 383,510 -628 0.02% 1,651,408
2014-08-19 2014-08-15 4.375 384,138 -10,834 0.02% 1,680,706
2014-08-18 2014-08-14 4.361 394,972 -465,846 0.02% 1,722,638
2014-08-14 2014-08-12 4.306 860,818 +23,112 0.05% 3,706,713
2014-08-11 2014-08-07 4.292 837,706 +7,222 0.05% 3,595,594
2014-08-08 2014-08-06 4.348 830,484 +26,001 0.05% 3,610,590
2014-08-07 2014-08-05 4.417 804,483 +95,336 0.05% 3,553,242
2014-08-06 2014-08-04 4.431 709,147 +7,222 0.04% 3,141,981
2014-08-05 2014-08-01 4.417 701,925 +91,003 0.04% 3,100,264
2014-08-04 2014-07-31 4.431 610,922 +93,891 0.03% 2,706,780
2014-08-01 2014-07-30 4.486 517,031 +3,612 0.03% 2,319,417
2014-07-31 2014-07-29 4.500 513,419 -2,889 0.03% 2,310,322
2014-07-29 2014-07-25 4.431 516,308 -8,667 0.03% 2,287,579
2014-07-28 2014-07-24 4.431 524,975 +2,166 0.03% 2,325,979
2014-07-24 2014-07-22 4.472 522,809 +723 0.03% 2,338,099
2014-07-21 2014-07-17 4.417 522,086 +86,669 0.03% 2,305,951
2014-07-18 2014-07-16 4.514 435,417 +72,946 0.02% 1,965,352
2014-07-17 2014-07-15 4.500 362,471 +6,500 0.02% 1,631,075
2014-07-16 2014-07-14 4.541 355,971 -7,944 0.02% 1,616,612
2014-07-15 2014-07-11 4.514 363,915 -192,839 0.02% 1,642,611
2014-07-14 2014-07-10 4.472 556,754 +75,835 0.03% 2,489,907
2014-07-11 2014-07-09 4.555 480,919 +122,059 0.03% 2,190,711
2014-07-10 2014-07-08 4.417 358,860 +39,001 0.02% 1,585,014
2014-07-09 2014-07-07 4.444 319,859 +106,170 0.02% 1,421,611
2014-07-08 2014-07-04 4.403 213,689 +47,668 0.01% 940,863
2014-07-07 2014-07-03 4.375 166,021 +7,222 0.01% 726,386
2014-07-04 2014-07-02 4.292 158,799 +114,837 0.01% 681,596
2014-07-03 2014-06-30 4.251 43,962 +7,945 0.00% 186,867
2014-07-02 2014-06-27 4.154 36,017 +5,777 0.00% 149,605
2014-06-30 2014-06-26 4.154 30,240 +2,167 0.00% 125,609
2014-06-27 2014-06-25 3.988 28,073 -3,987,498 0.00% 111,943
2014-06-26 2014-06-24 3.932 4,015,571 -2,534,347 0.23% 15,790,029
2014-06-25 2014-06-23 4.057 6,549,918 +6,539,179 0.37% 26,571,786
2014-06-24 2014-06-20 4.001 10,739 +2,889 0.00% 42,971
2014-06-19 2014-06-17 4.140 7,850 +2,167 0.00% 32,498
2014-06-18 2014-06-16 4.140 5,683 +2,166 0.00% 23,527
2014-06-17 2014-06-13 4.112 3,517 +3,517 0.00% 14,463
2014-06-13 2014-06-11 4.126 0 -204,466
2014-06-12 2014-06-10 4.251 204,466 +2,167 0.01% 869,114
2014-06-11 2014-06-09 4.237 202,299 +2,889 0.01% 857,102
2014-06-10 2014-06-06 4.264 199,410 -6,500 0.01% 850,384
2014-06-09 2014-06-05 4.264 205,910 +17,333 0.01% 878,103
2014-06-06 2014-06-04 4.168 188,577 +27,446 0.01% 785,909
2014-06-05 2014-06-03 4.264 161,131 +66,517 0.01% 687,143
2014-06-04 2014-05-30 4.486 94,614 -273,729 0.01% 424,441
2014-06-03 2014-05-29 4.278 368,343 -23,112 0.02% 1,575,898
2014-05-30 2014-05-28 4.306 391,455 -27,445 0.02% 1,685,619
2014-05-29 2014-05-27 4.361 418,900 -82,336 0.02% 1,826,998
2014-05-28 2014-05-26 4.361 501,236 -1,015,472 0.03% 2,186,100
2014-05-27 2014-05-23 4.361 1,516,708 -775,688 0.08% 6,614,999
2014-05-26 2014-05-22 4.168 2,292,396 -206,561 0.13% 9,553,740
2014-05-23 2014-05-21 4.237 2,498,957 +526,443 0.14% 10,587,599
2014-05-22 2014-05-20 4.168 1,972,514 +1,206,144 0.11% 8,220,606
2014-05-21 2014-05-19 4.098 766,370 +528,681 0.04% 3,140,852
2014-05-20 2014-05-16 4.085 237,689 -8,667 0.01% 970,842
2014-05-19 2014-05-15 4.015 246,356 +126,392 0.01% 989,187
2014-05-16 2014-05-14 3.891 119,964 +31,779 0.01% 466,739
2014-05-15 2014-05-13 3.586 88,185 +7,222 0.00% 316,236
2014-05-12 2014-05-08 4.399 80,963 -2,889 0.00% 356,186
2014-05-09 2014-05-07 4.442 83,852 +48,664 0.00% 372,477
2014-05-08 2014-05-05 4.385 35,188 +2,809 0.00% 154,304
2014-05-07 2014-05-02 4.357 32,379 -2,740 0.00% 141,064
2014-05-05 2014-04-30 4.342 35,119 -7,726 0.00% 152,501
2014-05-02 2014-04-29 4.328 42,845 -103,249 0.00% 185,441
2014-04-30 2014-04-28 4.342 146,094 +3,512 0.01% 634,400
2014-04-28 2014-04-24 4.271 142,582 +59,702 0.01% 609,000
2014-04-24 2014-04-22 4.527 82,880 +4,214 0.00% 375,239
2014-04-23 2014-04-17 4.570 78,666 +2,810 0.00% 359,520
2014-04-22 2014-04-16 4.527 75,856 +4,214 0.00% 343,438
2014-04-17 2014-04-15 4.599 71,642 +4,916 0.00% 329,459
2014-04-16 2014-04-14 4.570 66,726 +4,917 0.00% 304,952
2014-04-11 2014-04-09 4.499 61,809 +11,940 0.00% 278,080
2014-04-10 2014-04-08 4.499 49,869 -97,630 0.00% 224,362
2014-04-09 2014-04-07 4.656 147,499 +7,726 0.01% 686,702
2014-04-08 2014-04-04 4.869 139,773 +3,512 0.01% 680,582
2014-04-07 2014-04-03 4.713 136,261 +36,524 0.01% 642,142
2014-04-04 2014-04-02 4.841 99,737 +36,523 0.01% 482,799
2014-04-03 2014-04-01 4.869 63,214 +9,834 0.00% 307,801
2014-04-02 2014-03-31 4.898 53,380 +16,154 0.00% 261,438
2014-04-01 2014-03-28 4.869 37,226 +7,024 0.00% 181,261
2014-03-31 2014-03-27 4.898 30,202 -110,975 0.00% 147,919
2014-03-28 2014-03-26 4.883 141,177 +51,273 0.01% 689,429
2014-03-27 2014-03-25 4.926 89,904 +63,916 0.01% 442,880
2014-03-25 2014-03-21 4.912 25,988 -248,640 0.00% 127,651
2014-03-24 2014-03-20 4.955 274,628 +2,107 0.02% 1,360,678
2014-03-21 2014-03-19 4.898 272,521 +4,916 0.02% 1,334,719
2014-03-20 2014-03-18 4.855 267,605 +9,834 0.02% 1,299,212
2014-03-18 2014-03-14 4.798 257,771 +16,154 0.01% 1,236,788
2014-03-17 2014-03-13 4.826 241,617 +18,262 0.01% 1,166,161
2014-03-14 2014-03-12 4.826 223,355 +4,917 0.01% 1,078,020
2014-03-13 2014-03-11 4.826 218,438 +6,321 0.01% 1,054,288
2014-03-12 2014-03-10 4.826 212,117 +85,690 0.01% 1,023,780
2014-03-11 2014-03-07 4.855 126,427 +112,380 0.01% 613,798
2014-03-10 2014-03-06 4.755 14,047 -4,917 0.00% 66,798
2014-03-07 2014-03-05 4.741 18,964 -33,714 0.00% 89,909
2014-03-06 2014-03-04 4.599 52,678 +11,238 0.00% 242,250
2014-03-05 2014-03-03 4.485 41,440 -25,988 0.00% 185,850
2014-03-04 2014-02-28 4.627 67,428 +67,428 0.00% 312,000
2014-02-27 2014-02-25 4.599 0 -7,726
2014-02-26 2014-02-24 4.855 7,726 -5,619 0.00% 37,509
2014-02-25 2014-02-21 4.855 13,345 +5,619 0.00% 64,789
2014-02-24 2014-02-20 4.912 7,726 -129,237 0.00% 37,949
2014-02-21 2014-02-19 4.869 136,963 +2,107 0.01% 666,900
2014-02-20 2014-02-18 4.812 134,856 +5,619 0.01% 648,960
2014-02-18 2014-02-14 4.898 129,237 +4,214 0.01% 632,960
2014-02-17 2014-02-13 4.898 125,023 +5,619 0.01% 612,322
2014-02-14 2014-02-12 4.969 119,404 -2,809 0.01% 593,302
2014-02-13 2014-02-11 4.955 122,213 -6,322 0.01% 605,519
2014-02-12 2014-02-10 4.969 128,535 -4,916 0.01% 638,672
2014-02-11 2014-02-07 5.225 133,451 +133,451 0.01% 697,299
2014-02-07 2014-02-05 5.125 0 -85,057
2014-02-06 2014-02-04 5.225 85,057 -7,024 0.00% 444,434
2014-02-05 2014-01-30 5.125 92,081 -11,238 0.01% 471,958
2014-02-04 2014-01-28 5.424 103,319 -4,916 0.01% 560,449
2014-01-29 2014-01-27 5.567 108,235 -6,322 0.01% 602,526
2014-01-28 2014-01-24 5.652 114,557 +43,548 0.01% 647,505
2014-01-27 2014-01-23 5.581 71,009 +28,797 0.00% 396,306
2014-01-24 2014-01-22 5.652 42,212 +35,119 0.00% 238,593
2014-01-23 2014-01-21 5.709 7,093 +1,404 0.00% 40,495
2014-01-22 2014-01-20 5.652 5,689 +5,689 0.00% 32,156
2014-01-21 2014-01-17 5.666 0 -5,689
2014-01-20 2014-01-16 5.610 5,689 -3,511 0.00% 31,913
2014-01-15 2014-01-13 5.666 9,200 -7,024 0.00% 52,132
2014-01-14 2014-01-10 5.723 16,224 -7,024 0.00% 92,857
2014-01-10 2014-01-08 5.624 23,248 -9,833 0.00% 130,742
2014-01-09 2014-01-07 5.553 33,081 -4,917 0.00% 183,685
2014-01-07 2014-01-03 5.595 37,998 -2,107 0.00% 212,610
2014-01-06 2014-01-02 5.638 40,105 -58,297 0.00% 226,113
2014-01-03 2013-12-31 5.681 98,402 -3,512 0.01% 558,995
2014-01-02 2013-12-27 5.610 101,914 -12,643 0.01% 571,691
2013-12-30 2013-12-24 5.610 114,557 -30,202 0.01% 642,612
2013-12-27 2013-12-20 5.738 144,759 +113,785 0.01% 830,581
2013-12-23 2013-12-19 5.723 30,974 -6,321 0.00% 177,278
2013-12-20 2013-12-18 5.709 37,295 -16,155 0.00% 212,925
2013-12-19 2013-12-17 5.695 53,450 -11,238 0.00% 304,396
2013-12-18 2013-12-16 5.681 64,688 -11,238 0.00% 367,475
2013-12-17 2013-12-13 5.738 75,926 -11,940 0.00% 435,639
2013-12-16 2013-12-12 5.695 87,866 -23,179 0.01% 500,394
2013-12-13 2013-12-11 5.681 111,045 -7,726 0.01% 630,817
2013-12-12 2013-12-10 5.538 118,771 -2,809 0.01% 657,796
2013-12-09 2013-12-05 5.610 121,580 -14,048 0.01% 682,008
2013-12-06 2013-12-04 5.610 135,628 +121,511 0.01% 760,811
2013-12-05 2013-12-03 5.638 14,117 -14,750 0.00% 79,592
2013-12-04 2013-12-02 5.681 28,867 -8,428 0.00% 163,986
2013-12-03 2013-11-29 5.681 37,295 -6,322 0.00% 211,863
2013-11-27 2013-11-25 5.738 43,617 +3,512 0.00% 250,260
2013-11-25 2013-11-21 5.937 40,105 +2,107 0.00% 238,104
2013-11-22 2013-11-20 5.909 37,998 +1,405 0.00% 224,512
2013-11-21 2013-11-19 5.965 36,593 +1,405 0.00% 218,295
2013-11-20 2013-11-18 5.965 35,188 +2,809 0.00% 209,913
2013-11-18 2013-11-14 5.852 32,379 +2,810 0.00% 189,468
2013-11-15 2013-11-13 5.852 29,569 +1,404 0.00% 173,025
2013-11-13 2013-11-11 5.980 28,165 +4,215 0.00% 168,419
2013-11-11 2013-11-07 6.051 23,950 +4,916 0.00% 144,919
2013-11-08 2013-11-06 5.994 19,034 +1,405 0.00% 114,089
2013-11-07 2013-11-05 5.980 17,629 -14,680 0.00% 105,416
2013-11-06 2013-11-04 5.980 32,309 -21,141 0.00% 193,199
2013-11-05 2013-11-01 6.094 53,450 +37,998 0.00% 325,704
2013-11-04 2013-10-31 6.051 15,452 +11,940 0.00% 93,499
2013-10-29 2013-10-25 6.151 3,512 -40,738 0.00% 21,601
2013-10-28 2013-10-24 6.151 44,250 +3,512 0.00% 272,163
2013-10-25 2013-10-23 6.307 40,738 +40,738 0.00% 256,942
2013-10-24 2013-10-22 6.563 0 -4,917
2013-10-22 2013-10-18 6.763 4,917 -702 0.00% 33,253
2013-10-21 2013-10-17 6.934 5,619 -1,405 0.00% 38,960
2013-10-18 2013-10-16 6.620 7,024 +3,512 0.00% 46,502
2013-10-17 2013-10-15 6.492 3,512 -9,131 0.00% 22,801
2013-10-16 2013-10-11 6.279 12,643 -1,404 0.00% 79,382
2013-10-11 2013-10-09 6.165 14,047 +2,107 0.00% 86,597
2013-10-10 2013-10-08 6.079 11,940 -2,107 0.00% 72,588
2013-10-09 2013-10-07 6.350 14,047 -1,405 0.00% 89,197
2013-10-08 2013-10-04 6.193 15,452 -2,810 0.00% 95,699
2013-10-07 2013-10-03 6.136 18,262 -12,642 0.00% 112,062
2013-10-04 2013-10-02 5.965 30,904 +30,904 0.00% 184,357
2013-10-03 2013-09-30 5.980 0 -1,405
2013-10-02 2013-09-27 6.022 1,405 -14,819 0.00% 8,462
2013-09-30 2013-09-26 5.951 16,224 +3,512 0.00% 96,553
2013-09-27 2013-09-25 5.994 12,712 -703 0.00% 76,195
2013-09-26 2013-09-24 6.122 13,415 -4,916 0.00% 82,128
2013-09-25 2013-09-23 6.079 18,331 +702 0.00% 111,441
2013-09-23 2013-09-18 5.965 17,629 +3,512 0.00% 105,165
2013-09-18 2013-09-16 5.937 14,117 -2,810 0.00% 83,813
2013-09-13 2013-09-11 6.065 16,927 -702 0.00% 102,665
2013-09-12 2013-09-10 5.951 17,629 -2,107 0.00% 104,914
2013-09-11 2013-09-09 5.951 19,736 -3,512 0.00% 117,454
2013-09-10 2013-09-06 5.937 23,248 -1,405 0.00% 138,023
2013-09-09 2013-09-05 5.980 24,653 -2,107 0.00% 147,418
2013-09-05 2013-09-03 6.037 26,760 -2,809 0.00% 161,541
2013-09-04 2013-09-02 6.051 29,569 -8,429 0.00% 178,919
2013-09-03 2013-08-30 5.866 37,998 -4,916 0.00% 222,889
2013-09-02 2013-08-29 5.695 42,914 +42,844 0.00% 244,394
2013-08-28 2013-08-26 6.040 70 -4,214 0.00% 423
2013-08-27 2013-08-23 6.201 4,284 -1,267 0.00% 26,564
2013-08-26 2013-08-22 6.055 5,551 +5,551 0.00% 33,610
2013-08-22 2013-08-20 6.186 0 -1,371
2013-08-21 2013-08-19 6.595 1,371 +1,371 0.00% 9,041
2013-08-19 2013-08-15 6.492 0 -3,495
2013-08-16 2013-08-13 6.405 3,495 -10,966 0.00% 22,385
2013-08-15 2013-08-12 6.055 14,461 +6,168 0.00% 87,558
2013-08-12 2013-08-08 5.894 8,293 -5,483 0.00% 48,881
2013-08-09 2013-08-07 5.909 13,776 -11,652 0.00% 81,401
2013-08-08 2013-08-06 5.953 25,428 -685 0.00% 151,364
2013-08-07 2013-08-05 5.938 26,113 +19,191 0.00% 155,061
2013-08-06 2013-08-02 5.923 6,922 +4,113 0.00% 41,002
2013-08-05 2013-08-01 5.909 2,809 -44,552 0.00% 16,598
2013-08-02 2013-07-31 5.851 47,361 +2,742 0.00% 277,087
2013-08-01 2013-07-30 5.894 44,619 +8,224 0.00% 262,997
2013-07-30 2013-07-26 5.909 36,395 -97,328 0.00% 215,054
2013-07-29 2013-07-25 5.982 133,723 -23,303 0.01% 799,908
2013-07-25 2013-07-23 6.026 157,026 -9,871 0.01% 946,176
2013-07-24 2013-07-22 6.128 166,897 -37,698 0.01% 1,022,700
2013-07-23 2013-07-19 6.171 204,595 +195,342 0.01% 1,262,658
2013-07-22 2013-07-18 6.171 9,253 -11,652 0.00% 57,105
2013-07-19 2013-07-17 5.982 20,905 +12,337 0.00% 125,050
2013-07-18 2013-07-16 5.851 8,568 -685 0.00% 50,127
2013-07-17 2013-07-15 5.865 9,253 -60,041 0.00% 54,270
2013-07-16 2013-07-12 5.778 69,294 -54,765 0.00% 400,351
2013-07-15 2013-07-11 5.763 124,059 +43,181 0.01% 714,950
2013-07-12 2013-07-10 5.734 80,878 +17,820 0.00% 463,739
2013-07-11 2013-07-09 5.763 63,058 -1,370 0.00% 363,402
2013-07-10 2013-07-08 5.719 64,428 +50,034 0.00% 368,477
2013-07-02 2013-06-27 5.602 14,394 +6,169 0.00% 80,642
2013-06-27 2013-06-25 5.515 8,225 -2,056 0.00% 45,361
2013-06-26 2013-06-24 5.500 10,281 +4,798 0.00% 56,549
2013-06-21 2013-06-19 5.778 5,483 -55,518 0.00% 31,678
2013-06-20 2013-06-18 5.661 61,001 -47,294 0.00% 345,318
2013-06-19 2013-06-17 5.617 108,295 -10,966 0.01% 608,302
2013-06-18 2013-06-14 5.559 119,261 -37,012 0.01% 662,939
2013-06-17 2013-06-13 5.457 156,273 -176,836 0.01% 852,719
2013-06-14 2013-06-11 5.457 333,109 -3,427 0.02% 1,817,641
2013-06-11 2013-06-07 5.559 336,536 +35,641 0.02% 1,870,711
2013-06-10 2013-06-06 5.632 300,895 -12,337 0.02% 1,694,543
2013-06-07 2013-06-05 5.632 313,232 -31,529 0.02% 1,764,021
2013-06-06 2013-06-04 5.646 344,761 +2,057 0.02% 1,946,612
2013-06-04 2013-05-31 5.748 342,704 -138,453 0.02% 1,969,997
2013-06-03 2013-05-30 5.646 481,157 -2,056 0.03% 2,716,740
2013-05-31 2013-05-29 5.646 483,213 -110,351 0.03% 2,728,348
2013-05-30 2013-05-28 5.646 593,564 -41,810 0.03% 3,351,419
2013-05-29 2013-05-27 5.500 635,374 -6,169 0.04% 3,494,790
2013-05-28 2013-05-24 5.559 641,543 -47,978 0.04% 3,566,161
2013-05-27 2013-05-23 5.427 689,521 +689,521 0.04% 3,742,318
2013-05-24 2013-05-22 5.515 0 -76,080
2013-05-23 2013-05-21 5.500 76,080 -278,276 0.00% 418,468
2013-05-22 2013-05-20 5.369 354,356 +341,333 0.02% 1,902,558
2013-05-20 2013-05-15 5.894 13,023 -2,056 0.00% 76,761
2013-05-16 2013-05-14 5.865 15,079 -2,056 0.00% 88,440
2013-05-10 2013-05-08 5.544 17,135 +17,135 0.00% 94,999
2013-05-09 2013-05-07 5.602 0 -61,687
2013-05-08 2013-05-06 5.973 61,687 +14,394 0.00% 368,438
2013-05-07 2013-05-03 5.928 47,293 +32,670 0.00% 280,332
2013-05-06 2013-05-02 6.063 14,623 -60,487 0.00% 88,659
2013-05-03 2013-04-30 6.078 75,110 +8,641 0.00% 456,519
2013-05-02 2013-04-29 6.033 66,469 +1,329 0.00% 400,999
2013-04-30 2013-04-26 6.078 65,140 -1,329 0.00% 395,922
2013-04-29 2013-04-25 6.048 66,469 +66,469 0.00% 401,999
2013-04-25 2013-04-23 6.018 0 -12,695
2013-04-24 2013-04-22 6.033 12,695 -3,988 0.00% 76,587
2013-04-23 2013-04-19 6.003 16,683 -665 0.00% 100,144
2013-04-22 2013-04-18 5.807 17,348 -1,994 0.00% 100,743
2013-04-19 2013-04-17 5.582 19,342 -1,994 0.00% 107,958
2013-04-18 2013-04-16 5.822 21,336 +18,611 0.00% 124,224
2013-04-17 2013-04-15 5.837 2,725 +2,659 0.00% 15,907
2013-04-11 2013-04-09 5.702 66 -4,653 0.00% 376
2013-04-10 2013-04-08 5.612 4,719 +3,324 0.00% 26,481
2013-04-09 2013-04-05 5.582 1,395 +1,329 0.00% 7,786
2013-04-08 2013-04-03 5.747 66 -253,247 0.00% 379
2013-04-05 2013-04-02 6.003 253,313 +152,214 0.02% 1,520,584
2013-04-03 2013-03-28 5.897 101,099 -11,300 0.01% 596,229
2013-04-02 2013-03-27 6.063 112,399 -10,635 0.01% 681,471
2013-03-22 2013-03-20 6.213 123,034 -2,658 0.01% 764,461
2013-03-21 2013-03-19 6.469 125,692 -35,894 0.01% 813,123
2013-03-20 2013-03-18 6.439 161,586 +60,487 0.01% 1,040,465
2013-03-18 2013-03-14 6.319 101,099 -5,982 0.01% 638,817
2013-03-14 2013-03-12 6.379 107,081 -1,009,001 0.01% 683,059
2013-03-13 2013-03-11 6.514 1,116,082 +993,048 0.07% 7,270,496
2013-03-12 2013-03-08 6.559 123,034 -6,647 0.01% 807,034
2013-03-11 2013-03-07 6.590 129,681 -1,994 0.01% 854,536
2013-03-08 2013-03-06 6.650 131,675 -5,982 0.01% 875,600
2013-03-07 2013-03-05 6.650 137,657 -7,976 0.01% 915,378
2013-03-06 2013-03-04 6.770 145,633 -11,300 0.01% 985,944
2013-03-05 2013-03-01 6.770 156,933 -2,659 0.01% 1,062,446
2013-03-04 2013-02-28 6.860 159,592 -61,151 0.01% 1,094,853
2013-03-01 2013-02-27 6.815 220,743 -11,300 0.01% 1,504,406
2013-02-28 2013-02-26 6.800 232,043 -13,294 0.01% 1,577,927
2013-02-27 2013-02-25 6.800 245,337 -12,629 0.01% 1,668,328
2013-02-26 2013-02-22 6.905 257,966 +241,948 0.02% 1,781,374
2013-02-25 2013-02-21 6.845 16,018 -23,265 0.00% 109,648
2013-02-22 2013-02-20 6.845 39,283 -41,210 0.00% 268,903
2013-02-21 2013-02-19 6.725 80,493 -9,971 0.00% 541,310
2013-02-20 2013-02-18 6.770 90,464 -10,635 0.01% 612,447
2013-02-19 2013-02-15 6.695 101,099 -7,311 0.01% 676,841
2013-02-15 2013-02-08 6.499 108,410 +1,994 0.01% 704,585
2013-02-14 2013-02-07 6.454 106,416 -3,324 0.01% 686,822
2013-02-08 2013-02-06 6.755 109,740 +6,647 0.01% 741,295
2013-02-06 2013-02-04 6.830 103,093 -6,747 0.01% 704,150
2013-02-05 2013-02-01 6.921 109,840 +20,605 0.01% 760,148
2013-02-04 2013-01-31 6.981 89,235 -2,659 0.01% 622,921
2013-01-31 2013-01-29 7.011 91,894 +3,989 0.01% 644,248
2013-01-29 2013-01-25 7.071 87,905 -13,294 0.01% 621,572
2013-01-28 2013-01-24 7.267 101,199 -665 0.01% 735,366
2013-01-25 2013-01-23 7.086 101,864 +1,994 0.01% 721,808
2013-01-24 2013-01-22 6.875 99,870 +1,994 0.01% 686,643
2013-01-23 2013-01-21 6.860 97,876 +9,971 0.01% 671,461
2013-01-22 2013-01-18 6.845 87,905 +28,581 0.01% 601,735
2013-01-21 2013-01-17 6.635 59,324 +21,270 0.00% 393,595
2013-01-18 2013-01-16 6.770 38,054 +19,276 0.00% 257,628
2013-01-17 2013-01-15 6.845 18,778 +3,324 0.00% 128,541
2013-01-16 2013-01-14 6.921 15,454 -416,097 0.00% 106,950
2013-01-14 2013-01-10 6.875 431,551 +416,097 0.03% 2,967,074
2013-01-10 2013-01-08 6.860 15,454 +5,317 0.00% 106,020
2013-01-08 2013-01-04 6.890 10,137 +3,989 0.00% 69,848
2013-01-07 2013-01-03 6.800 6,148 +664 0.00% 41,807
2013-01-04 2013-01-02 6.469 5,484 +2,659 0.00% 35,477
2013-01-02 2012-12-27 6.213 2,825 +1,329 0.00% 17,553
2012-12-06 2012-12-04 5.732 1,496 -12,629 0.00% 8,575
2012-12-05 2012-12-03 5.642 14,125 +12,297 0.00% 79,689
2012-12-04 2012-11-30 5.732 1,828 +1,329 0.00% 10,478
2012-11-22 2012-11-20 5.747 499 -664 0.00% 2,868
2012-11-21 2012-11-19 5.732 1,163 -3,988 0.00% 6,666
2012-11-20 2012-11-16 5.792 5,151 +1,994 0.00% 29,835
2012-11-19 2012-11-15 5.747 3,157 +1,994 0.00% 18,143
2012-11-16 2012-11-14 5.777 1,163 -2,825 0.00% 6,719
2012-11-14 2012-11-12 5.897 3,988 +1,329 0.00% 23,519
2012-11-02 2012-10-31 5.732 2,659 +2,659 0.00% 15,241
2012-10-18 2012-10-16 5.822 0 -156,268
2012-10-16 2012-10-12 5.732 156,268 -7,911 0.01% 895,726
2012-10-15 2012-10-11 5.657 164,179 -1,329 0.01% 928,721
2012-10-11 2012-10-09 5.717 165,508 +165,508 0.01% 946,199
2012-09-26 2012-09-24 5.732 0 -66
2012-08-20 2012-08-16 5.476 66 +1 0.00% 361
2012-07-30 2012-07-26 5.568 65 +55 0.00% 362
2012-07-25 2012-07-23 5.978 10 -117,066 0.00% 60
2012-07-18 2012-07-16 6.100 117,076 +117,011 0.01% 714,175
2012-07-13 2012-07-11 6.298 65 -132,131 0.00% 409
2012-07-11 2012-07-09 6.237 132,196 +658 0.01% 824,507
2012-07-09 2012-07-05 6.465 131,538 +1,972 0.01% 850,418
2012-07-06 2012-07-04 6.267 129,566 +14,462 0.01% 812,046
2012-07-05 2012-07-03 6.541 115,104 -1,972 0.01% 752,924
2012-07-04 2012-06-29 6.617 117,076 -1,972 0.01% 774,728
2012-07-03 2012-06-28 6.328 119,048 -142,649 0.01% 753,369
2012-06-29 2012-06-27 6.389 261,697 -875,613 0.02% 1,672,015
2012-06-28 2012-06-26 6.115 1,137,310 +1,086,628 0.07% 6,955,000
2012-06-27 2012-06-25 6.161 50,682 +50,617 0.00% 312,249
2012-06-25 2012-06-21 6.389 65 -84,800 0.00% 415
2012-06-22 2012-06-20 6.572 84,865 +3,944 0.01% 557,705
2012-06-21 2012-06-19 6.861 80,921 +11,832 0.00% 555,175
2012-06-20 2012-06-18 6.937 69,089 +4,602 0.00% 479,254
2012-06-15 2012-06-13 7.500 64,487 +657 0.00% 483,628
2012-06-13 2012-06-11 7.454 63,830 -21,035 0.00% 475,788
2012-06-11 2012-06-07 7.454 84,865 -658 0.01% 632,582
2012-06-08 2012-06-06 7.500 85,523 -5,916 0.01% 641,390
2012-06-07 2012-06-05 7.576 91,439 -6,574 0.01% 692,712
2012-06-06 2012-06-04 7.454 98,013 +97,948 0.01% 730,587
2012-06-05 2012-06-01 7.591 65 -1,972 0.00% 493
2012-06-04 2012-05-31 7.484 2,037 -5,259 0.00% 15,246
2012-05-29 2012-05-25 7.591 7,296 -1,315 0.00% 55,383
2012-05-25 2012-05-23 7.637 8,611 +658 0.00% 65,758
2012-05-24 2012-05-22 7.682 7,953 +3,944 0.00% 61,096
2012-05-16 2012-05-14 8.352 4,009 -4,602 0.00% 33,481
2012-05-15 2012-05-11 8.306 8,611 -1,315 0.00% 71,522
2012-05-10 2012-05-08 8.078 9,926 +1,315 0.00% 80,179
2012-04-19 2012-04-17 8.521 8,611 +156 0.00% 73,370
2012-04-05 2012-04-02 8.815 8,455 -17,429 0.00% 74,530
2012-04-03 2012-03-30 8.706 25,884 -64,550 0.00% 225,357
2012-04-02 2012-03-29 8.706 90,434 +8,391 0.01% 787,356
2012-03-30 2012-03-28 8.675 82,043 -3,227 0.01% 711,758
2012-03-29 2012-03-27 8.877 85,270 +85,206 0.01% 756,927
2012-03-28 2012-03-26 8.753 64 -1,291 0.00% 560
2012-03-27 2012-03-23 8.753 1,355 -3,873 0.00% 11,860
2012-03-26 2012-03-22 8.675 5,228 -16,783 0.00% 45,355
2012-03-23 2012-03-21 8.521 22,011 -7,746 0.00% 187,545
2012-03-22 2012-03-20 8.505 29,757 -9,037 0.00% 253,084
2012-03-21 2012-03-19 8.381 38,794 -2,582 0.00% 325,136
2012-03-20 2012-03-16 8.892 41,376 -7,746 0.00% 367,929
2012-03-19 2012-03-15 8.861 49,122 +3,228 0.00% 435,286
2012-03-16 2012-03-14 8.846 45,894 +1,936 0.00% 405,971
2012-03-15 2012-03-13 8.830 43,958 +646 0.00% 388,165
2012-03-13 2012-03-09 8.443 43,312 +1,291 0.00% 365,686
2012-03-12 2012-03-08 8.397 42,021 -11,619 0.00% 352,833
2012-03-09 2012-03-07 8.273 53,640 +2,582 0.00% 443,745
2012-03-08 2012-03-06 8.288 51,058 -1,416,875 0.00% 423,176
2012-03-07 2012-03-05 8.304 1,467,933 +27,111 0.09% 12,189,169
2012-03-06 2012-03-02 8.335 1,440,822 +1,411,129 0.09% 12,008,691
2012-03-05 2012-03-01 8.211 29,693 -9,037 0.00% 243,800
2012-03-02 2012-02-29 8.273 38,730 -10,328 0.00% 320,399
2012-03-01 2012-02-28 8.071 49,058 +3,227 0.00% 395,959
2012-02-29 2012-02-27 7.963 45,831 -645 0.00% 364,943
2012-02-27 2012-02-23 7.699 46,476 +21,301 0.00% 357,839
2012-02-24 2012-02-22 7.514 25,175 +25,175 0.00% 189,153
2012-02-22 2012-02-20 7.545 0 -3,228
2012-02-21 2012-02-17 7.514 3,228 -2,582 0.00% 24,254
2012-02-20 2012-02-16 7.467 5,810 +5,810 0.00% 43,384
2012-02-13 2012-02-09 7.514 0 -29,693
2012-02-10 2012-02-08 7.452 29,693 -646 0.00% 221,260
2012-02-03 2012-02-01 7.126 30,339 -122,645 0.00% 216,203
2012-02-02 2012-01-31 6.987 152,984 +5,810 0.01% 1,068,872
2012-02-01 2012-01-30 7.002 147,174 +3,227 0.01% 1,030,558
2012-01-31 2012-01-27 6.785 143,947 +646 0.01% 976,742
2012-01-30 2012-01-26 6.785 143,301 +7,100 0.01% 972,358
2012-01-27 2012-01-20 6.940 136,201 +1,937 0.01% 945,282
2012-01-26 2012-01-19 7.095 134,264 -21,302 0.01% 952,638
2012-01-20 2012-01-18 7.049 155,566 +47,767 0.01% 1,096,552
2012-01-19 2012-01-17 7.064 107,799 -21,301 0.01% 761,522
2012-01-17 2012-01-13 7.281 129,100 +129,100 0.01% 939,999
2012-01-04 2011-12-30 7.885 0 -38,730
2012-01-03 2011-12-29 7.761 38,730 +38,730 0.00% 300,600
2011-12-29 2011-12-23 7.436 0 -196,878
2011-12-28 2011-12-22 7.436 196,878 +129,746 0.01% 1,464,001
2011-12-23 2011-12-21 7.405 67,132 -7,746 0.00% 497,119
2011-12-22 2011-12-20 7.668 74,878 -6,455 0.00% 574,199
2011-12-21 2011-12-19 7.730 81,333 -25,175 0.01% 628,739
2011-12-20 2011-12-16 7.452 106,508 +106,508 0.01% 793,652
2011-12-15 2011-12-13 7.668 0 -138,137
2011-12-14 2011-12-12 7.668 138,137 -82,624 0.01% 1,059,298
2011-12-13 2011-12-09 7.622 220,761 +220,761 0.01% 1,682,637
2011-11-25 2011-11-23 7.157 0 -1,291
2011-11-24 2011-11-22 7.157 1,291 -3,873 0.00% 9,240
2011-11-23 2011-11-21 7.343 5,164 +1,291 0.00% 37,920
2011-11-22 2011-11-18 7.359 3,873 +645 0.00% 28,500
2011-11-21 2011-11-17 7.668 3,228 +3,228 0.00% 24,754
2011-11-16 2011-11-14 7.932 0 -122,645
2011-11-15 2011-11-11 7.746 122,645 -7,746 0.01% 949,998
2011-11-11 2011-11-09 8.195 130,391 +64,550 0.01% 1,068,578
2011-11-08 2011-11-04 8.350 65,841 +4,518 0.00% 549,779
2011-11-07 2011-11-03 8.102 61,323 -59,386 0.00% 496,853
2011-11-04 2011-11-02 8.366 120,709 -10,328 0.01% 1,009,803
2011-11-03 2011-11-01 8.211 131,037 +1,291 0.01% 1,075,902
2011-11-02 2011-10-31 8.288 129,746 +5,164 0.01% 1,075,352
2011-10-31 2011-10-27 7.746 124,582 +3,873 0.01% 965,002
2011-10-28 2011-10-26 7.730 120,709 +10,328 0.01% 933,132
2011-10-27 2011-10-25 7.699 110,381 +9,037 0.01% 849,873
2011-10-26 2011-10-24 7.730 101,344 -61,322 0.01% 783,433
2011-10-24 2011-10-20 7.498 162,666 +9,037 0.01% 1,219,678
2011-10-21 2011-10-19 7.529 153,629 +14,201 0.01% 1,156,678
2011-10-20 2011-10-18 7.653 139,428 +5,164 0.01% 1,067,038
2011-10-14 2011-10-12 7.761 134,264 -7,101 0.01% 1,042,078
2011-10-13 2011-10-11 7.746 141,365 +12,910 0.01% 1,095,002
2011-10-12 2011-10-10 7.359 128,455 +8,392 0.01% 945,252
2011-10-11 2011-10-07 7.328 120,063 +16,783 0.01% 879,779
2011-10-10 2011-10-06 7.080 103,280 +12,910 0.01% 731,199
2011-10-07 2011-10-04 6.956 90,370 -9,037 0.01% 628,599
2011-10-04 2011-09-30 8.025 99,407 +645 0.01% 797,719
2011-10-03 2011-09-28 7.947 98,762 -17,428 0.01% 784,893
2011-09-30 2011-09-27 7.777 116,190 +62,613 0.01% 903,599
2011-09-26 2011-09-22 8.335 53,577 -645 0.00% 446,543
2011-09-23 2011-09-21 9.249 54,222 +52,931 0.00% 501,479
2011-09-22 2011-09-20 9.063 1,291 -6,455 0.00% 11,700
2011-09-21 2011-09-19 9.218 7,746 -10,328 0.00% 71,400
2011-09-20 2011-09-16 9.466 18,074 -9,037 0.00% 171,080
2011-09-19 2011-09-15 9.295 27,111 -104,571 0.00% 252,000
2011-09-16 2011-09-14 9.264 131,682 +89,079 0.01% 1,219,918
2011-09-12 2011-09-08 9.605 42,603 +42,603 0.00% 409,199
2011-09-07 2011-09-05 9.791 0 -69,069
2011-09-06 2011-09-02 10.054 69,069 -9,682 0.00% 694,434
2011-09-05 2011-09-01 9.915 78,751 +78,751 0.00% 780,799
2011-09-02 2011-08-31 9.961 0 -3,228
2011-09-01 2011-08-30 9.605 3,228 -3,227 0.00% 31,005
2011-08-31 2011-08-29 9.280 6,455 -1,291 0.00% 59,900
2011-08-25 2011-08-23 9.605 7,746 -29,693 0.00% 74,400
2011-08-24 2011-08-22 9.589 37,439 -10,974 0.00% 359,019
2011-08-22 2011-08-18 10.721 48,413 +1,937 0.00% 519,022
2011-08-19 2011-08-17 10.674 46,476 -1,013 0.00% 496,083
2011-08-18 2011-08-16 10.908 47,489 -17,969 0.00% 517,996
2011-08-17 2011-08-15 10.596 65,458 +65,458 0.00% 693,597
2011-08-10 2011-08-08 11.219 0 -5,776
2011-08-08 2011-08-04 11.422 5,776 +5,776 0.00% 65,973
2011-07-21 2011-07-19 10.238 0 -134,125
2011-07-19 2011-07-15 9.957 134,125 -18,611 0.01% 1,335,506
2011-07-18 2011-07-14 9.910 152,736 -51,982 0.01% 1,513,680
2011-07-15 2011-07-13 9.864 204,718 -7,059 0.01% 2,019,273
2011-07-13 2011-07-11 10.035 211,777 -163,646 0.01% 2,125,201
2011-07-12 2011-07-08 10.253 375,423 -173,272 0.02% 3,849,304
2011-07-11 2011-07-07 10.051 548,695 -182,898 0.03% 5,514,754
2011-07-08 2011-07-06 10.113 731,593 -195,091 0.05% 7,398,602
2011-07-07 2011-07-05 10.191 926,684 -223,329 0.06% 9,443,757
2011-07-06 2011-07-04 10.191 1,150,013 -252,207 0.07% 11,719,684
2011-07-05 2011-06-30 10.082 1,402,220 -815,661 0.09% 14,136,954
2011-07-04 2011-06-29 10.160 2,217,881 -535,860 0.14% 22,533,115
2011-06-30 2011-06-28 10.129 2,753,741 -69,309 0.17% 27,891,499
2011-06-29 2011-06-27 10.160 2,823,050 -8,343 0.18% 28,681,481
2011-06-28 2011-06-24 10.222 2,831,393 -438,955 0.18% 28,942,724
2011-06-27 2011-06-23 10.222 3,270,348 +3,261,364 0.20% 33,429,756
2011-06-24 2011-06-22 10.253 8,984 -3,209 0.00% 92,115
2011-06-23 2011-06-21 10.097 12,193 -642 0.00% 123,118
2011-06-21 2011-06-17 10.129 12,835 -82,785 0.00% 130,000
2011-06-17 2011-06-15 10.331 95,620 +85,994 0.01% 987,865
2011-06-09 2011-06-07 10.674 9,626 +9,626 0.00% 102,748
2011-05-31 2011-05-27 10.752 0 -2,567
2011-05-26 2011-05-24 10.892 2,567 +2,567 0.00% 27,960
2011-05-19 2011-05-17 10.830 0 -642
2011-05-17 2011-05-13 10.612 642 +642 0.00% 6,813
2011-04-28 2011-04-26 10.387 0 -3,812
2011-04-20 2011-04-18 10.371 3,812 +3,812 0.00% 39,535
2011-04-15 2011-04-13 10.324 0 -36,218
2011-04-13 2011-04-11 10.355 36,218 +36,218 0.00% 375,055
2011-02-18 2011-02-16 9.112 0 -1,906
2011-02-17 2011-02-15 9.112 1,906 +1,906 0.00% 17,368
2011-02-01 2011-01-28 9.757 0 -635
2011-01-31 2011-01-27 9.710 635 +635 0.00% 6,166
2011-01-18 2011-01-14 9.333 0 -6,354
2011-01-17 2011-01-13 9.395 6,354 +6,354 0.00% 59,699
2010-12-22 2010-12-20 9.443 0 -7,625
2010-12-20 2010-12-16 9.427 7,625 +7,625 0.00% 71,881
2010-12-08 2010-12-06 9.836 0 -33,677
2010-12-07 2010-12-03 10.009 33,677 +33,677 0.00% 337,082
2010-12-03 2010-12-01 10.009 0 -44,479
2010-12-02 2010-11-30 10.009 44,479 +44,479 0.00% 445,202
2010-11-24 2010-11-22 10.025 0 -257,342
2010-11-23 2010-11-19 10.198 257,342 -2,919,718 0.02% 2,624,401
2010-11-17 2010-11-15 9.994 3,177,060 -794,266 0.20% 31,749,996
2010-11-16 2010-11-12 10.261 3,971,326 +794,266 0.25% 40,750,005
2010-10-27 2010-10-25 10.403 3,177,060 -1,206,013 0.20% 33,049,995
2010-10-26 2010-10-22 10.418 4,383,073 +3,304,143 0.28% 45,664,764
2010-10-25 2010-10-21 10.513 1,078,930 0.07% 11,342,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top