History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -5,279,000
2020-02-11 2020-02-07 2.280 5,279,000 -527,000 0.27% 12,036,120
2020-02-10 2020-02-06 2.270 5,806,000 -100,000 0.29% 13,179,620
2020-02-07 2020-02-05 2.250 5,906,000 -304,000 0.30% 13,288,500
2020-02-06 2020-02-04 2.250 6,210,000 -32,000 0.32% 13,972,500
2020-02-05 2020-02-03 2.240 6,242,000 -41,000 0.32% 13,982,080
2020-02-04 2020-01-31 2.240 6,283,000 -10,000 0.32% 14,073,920
2020-02-03 2020-01-30 2.230 6,293,000 -635,000 0.32% 14,033,390
2020-01-31 2020-01-29 2.220 6,928,000 -123,000 0.35% 15,380,160
2020-01-30 2020-01-24 2.240 7,051,000 -161,000 0.36% 15,794,240
2020-01-21 2020-01-17 2.230 7,212,000 -35,000 0.37% 16,082,760
2020-01-17 2020-01-15 2.230 7,247,000 -40,000 0.37% 16,160,810
2020-01-16 2020-01-14 2.240 7,287,000 -160,000 0.37% 16,322,880
2020-01-15 2020-01-13 2.210 7,447,000 -110,000 0.38% 16,457,870
2020-01-14 2020-01-10 2.220 7,557,000 +190,000 0.38% 16,776,540
2020-01-10 2020-01-08 2.200 7,367,000 -100,000 0.37% 16,207,400
2020-01-09 2020-01-07 2.210 7,467,000 +24,000 0.38% 16,502,070
2020-01-08 2020-01-06 2.210 7,443,000 -50,000 0.38% 16,449,030
2020-01-07 2020-01-03 2.220 7,493,000 -81,000 0.38% 16,634,460
2020-01-06 2020-01-02 2.210 7,574,000 -49,000 0.38% 16,738,540
2020-01-03 2019-12-31 2.200 7,623,000 -12,000 0.39% 16,770,600
2020-01-02 2019-12-27 2.220 7,635,000 -23,000 0.39% 16,949,700
2019-12-30 2019-12-24 2.210 7,658,000 -310,000 0.39% 16,924,180
2019-12-27 2019-12-20 2.220 7,968,000 -55,000 0.40% 17,688,960
2019-12-23 2019-12-19 2.190 8,023,000 -166,000 0.41% 17,570,370
2019-12-20 2019-12-18 2.160 8,189,000 -7,000 0.42% 17,688,240
2019-12-19 2019-12-17 2.160 8,196,000 -25,000 0.42% 17,703,360
2019-12-17 2019-12-13 2.150 8,221,000 -90,000 0.42% 17,675,150
2019-12-16 2019-12-12 2.150 8,311,000 +36,000 0.42% 17,868,650
2019-12-13 2019-12-11 2.130 8,275,000 +21,000 0.42% 17,625,750
2019-12-12 2019-12-10 2.140 8,254,000 -50,000 0.42% 17,663,560
2019-12-10 2019-12-06 2.140 8,304,000 +21,000 0.42% 17,770,560
2019-12-09 2019-12-05 2.130 8,283,000 +50,000 0.42% 17,642,790
2019-12-05 2019-12-03 2.140 8,233,000 +60,000 0.42% 17,618,620
2019-12-04 2019-12-02 2.130 8,173,000 +20,000 0.41% 17,408,490
2019-12-03 2019-11-29 2.140 8,153,000 +5,000 0.41% 17,447,420
2019-12-02 2019-11-28 2.130 8,148,000 -10,000 0.41% 17,355,240
2019-11-29 2019-11-27 2.140 8,158,000 -50,000 0.41% 17,458,120
2019-11-28 2019-11-26 2.150 8,208,000 +20,000 0.42% 17,647,200
2019-11-27 2019-11-25 2.130 8,188,000 +17,000 0.42% 17,440,440
2019-11-26 2019-11-22 2.130 8,171,000 -128,000 0.41% 17,404,230
2019-11-25 2019-11-21 2.120 8,299,000 -31,000 0.42% 17,593,880
2019-11-22 2019-11-20 2.110 8,330,000 +5,000 0.42% 17,576,300
2019-11-21 2019-11-19 2.120 8,325,000 +50,000 0.42% 17,649,000
2019-11-20 2019-11-18 2.110 8,275,000 +37,000 0.42% 17,460,250
2019-11-19 2019-11-15 2.110 8,238,000 +137,000 0.42% 17,382,180
2019-11-18 2019-11-14 2.120 8,101,000 +93,000 0.41% 17,174,120
2019-11-15 2019-11-13 2.110 8,008,000 +129,000 0.41% 16,896,880
2019-11-14 2019-11-12 2.120 7,879,000 +787,000 0.40% 16,703,480
2019-11-13 2019-11-11 2.130 7,092,000 +260,000 0.36% 15,105,960
2019-11-12 2019-11-08 2.140 6,832,000 +998,000 0.35% 14,620,480
2019-11-11 2019-11-07 2.140 5,834,000 +991,000 0.30% 12,484,760
2019-11-08 2019-11-06 2.130 4,843,000 +168,000 0.25% 10,315,590
2019-11-07 2019-11-05 2.150 4,675,000 -678,000 0.24% 10,051,250
2019-11-06 2019-11-04 2.110 5,353,000 -900,000 0.27% 11,294,830
2019-10-29 2019-10-25 1.410 6,253,000 -10,000 0.32% 8,816,730
2019-10-25 2019-10-23 1.360 6,263,000 +20,000 0.32% 8,517,680
2019-10-24 2019-10-22 1.360 6,243,000 +39,000 0.32% 8,490,480
2019-10-23 2019-10-21 1.360 6,204,000 +37,000 0.31% 8,437,440
2019-10-22 2019-10-18 1.350 6,167,000 +476,000 0.31% 8,325,450
2019-10-18 2019-10-16 1.420 5,691,000 +70,000 0.29% 8,081,220
2019-10-17 2019-10-15 1.480 5,621,000 -10,000 0.29% 8,319,080
2019-10-15 2019-10-11 1.460 5,631,000 +62,000 0.29% 8,221,260
2019-10-11 2019-10-09 1.440 5,569,000 +40,000 0.28% 8,019,360
2019-10-10 2019-10-08 1.440 5,529,000 +1,000 0.28% 7,961,760
2019-10-09 2019-10-04 1.500 5,528,000 +18,000 0.28% 8,292,000
2019-10-04 2019-10-02 1.510 5,510,000 -40,000 0.28% 8,320,100
2019-10-02 2019-09-27 1.550 5,550,000 -100,000 0.28% 8,602,500
2019-09-30 2019-09-26 1.550 5,650,000 -87,000 0.29% 8,757,500
2019-09-27 2019-09-25 1.540 5,737,000 -47,000 0.29% 8,834,980
2019-09-26 2019-09-24 1.500 5,784,000 -10,000 0.29% 8,676,000
2019-09-25 2019-09-23 1.550 5,794,000 -9,000 0.29% 8,980,700
2019-09-23 2019-09-19 1.530 5,803,000 -76,000 0.29% 8,878,590
2019-09-18 2019-09-16 1.490 5,879,000 -8,000 0.30% 8,759,710
2019-09-13 2019-09-11 1.491 5,887,000 +479,407 0.30% 8,778,310
2019-09-11 2019-09-09 1.481 5,407,593 +12,641 0.28% 8,007,840
2019-09-10 2019-09-06 1.481 5,394,952 +593,173 0.28% 7,989,120
2019-09-06 2019-09-04 1.501 4,801,779 +1,945 0.25% 7,209,480
2019-09-05 2019-09-03 1.481 4,799,834 +44,731 0.25% 7,107,839
2019-09-04 2019-09-02 1.491 4,755,103 +56,400 0.25% 7,090,499
2019-08-29 2019-08-27 1.512 4,698,703 -11,669 0.25% 7,103,039
2019-08-26 2019-08-22 1.563 4,710,372 -48,621 0.25% 7,362,879
2019-08-22 2019-08-20 1.543 4,758,993 +86,545 0.25% 7,341,000
2019-08-21 2019-08-19 1.594 4,672,448 +972 0.24% 7,447,750
2019-08-16 2019-08-14 1.563 4,671,476 -67,096 0.24% 7,302,080
2019-08-15 2019-08-13 1.553 4,738,572 -21,394 0.25% 7,358,229
2019-08-14 2019-08-12 1.604 4,759,966 -42,786 0.25% 7,636,201
2019-08-12 2019-08-08 1.584 4,802,752 +679,718 0.25% 7,606,060
2019-08-08 2019-08-06 1.532 4,123,034 -78,766 0.22% 6,317,599
2019-08-02 2019-07-31 1.594 4,201,800 -972 0.22% 6,697,550
2019-08-01 2019-07-30 1.604 4,202,772 -4,862 0.22% 6,742,319
2019-07-26 2019-07-24 1.532 4,207,634 +11,668 0.22% 6,447,229
2019-07-23 2019-07-19 1.563 4,195,966 +97,242 0.22% 6,558,801
2019-07-15 2019-07-11 1.697 4,098,724 -24,310 0.21% 6,954,750
2019-07-12 2019-07-10 1.645 4,123,034 +20,420 0.21% 6,783,999
2019-07-09 2019-07-05 1.635 4,102,614 +6,807 0.21% 6,708,210
2019-07-08 2019-07-04 1.615 4,095,807 -95,296 0.21% 6,612,840
2019-07-04 2019-07-02 1.563 4,191,103 +66,124 0.22% 6,551,199
2019-07-03 2019-06-28 1.573 4,124,979 -1,945 0.21% 6,490,260
2019-07-02 2019-06-27 1.553 4,126,924 +56,400 0.21% 6,408,440
2019-06-28 2019-06-26 1.573 4,070,524 -973 0.21% 6,404,580
2019-06-27 2019-06-25 1.573 4,071,497 -83,627 0.21% 6,406,111
2019-06-24 2019-06-20 1.563 4,155,124 +15,558 0.22% 6,494,960
2019-06-21 2019-06-19 1.563 4,139,566 +131,276 0.22% 6,470,641
2019-06-18 2019-06-14 1.666 4,008,290 -159,476 0.21% 6,677,641
2019-06-17 2019-06-13 1.645 4,167,766 -145,862 0.22% 6,857,601
2019-06-12 2019-06-10 1.584 4,313,628 +7,780 0.22% 6,831,441
2019-06-11 2019-06-06 1.594 4,305,848 -48,621 0.22% 6,863,400
2019-06-10 2019-06-05 1.563 4,354,469 +19,448 0.23% 6,806,560
2019-06-05 2019-06-03 1.573 4,335,021 +19,449 0.23% 6,820,740
2019-05-30 2019-05-28 1.666 4,315,572 +9,724 0.22% 7,189,559
2019-05-29 2019-05-27 1.731 4,305,848 -68,069 0.22% 7,453,129
2019-05-28 2019-05-24 1.666 4,373,917 +190,170 0.23% 7,288,804
2019-05-27 2019-05-23 1.677 4,183,747 +88,363 0.23% 7,016,880
2019-05-24 2019-05-22 1.677 4,095,384 +23,253 0.22% 6,868,680
2019-05-22 2019-05-20 1.720 4,072,131 +12,092 0.22% 7,004,800
2019-05-21 2019-05-17 1.720 4,060,039 +64,179 0.22% 6,984,000
2019-05-20 2019-05-16 1.731 3,995,860 +18,603 0.21% 6,916,561
2019-05-17 2019-05-15 1.742 3,977,257 -10,231 0.21% 6,927,120
2019-05-16 2019-05-14 1.709 3,987,488 +38,135 0.21% 6,816,329
2019-05-14 2019-05-09 1.709 3,949,353 -27,904 0.21% 6,751,140
2019-05-10 2019-05-08 1.699 3,977,257 +9,301 0.21% 6,756,080
2019-05-09 2019-05-07 1.742 3,967,956 -52,087 0.21% 6,910,921
2019-05-08 2019-05-06 1.709 4,020,043 -50,227 0.21% 6,871,980
2019-05-07 2019-05-03 1.752 4,070,270 -18,603 0.22% 7,132,879
2019-05-06 2019-05-02 1.763 4,088,873 +56,738 0.22% 7,209,440
2019-05-03 2019-04-30 1.774 4,032,135 +372,054 0.21% 7,152,750
2019-04-30 2019-04-26 1.774 3,660,081 -46,507 0.19% 6,492,750
2019-04-29 2019-04-25 1.774 3,706,588 +46,507 0.20% 6,575,251
2019-04-26 2019-04-24 1.806 3,660,081 -26,044 0.19% 6,610,800
2019-04-24 2019-04-18 1.806 3,686,125 +18,603 0.20% 6,657,840
2019-04-17 2019-04-15 1.838 3,667,522 -316,246 0.19% 6,742,530
2019-04-15 2019-04-11 1.828 3,983,768 -35,345 0.21% 7,281,100
2019-04-10 2019-04-08 1.828 4,019,113 -55,808 0.21% 7,345,700
2019-04-09 2019-04-04 1.774 4,074,921 +623,190 0.22% 7,228,650
2019-04-03 2019-04-01 1.752 3,451,731 +74,411 0.18% 6,048,930
2019-04-02 2019-03-29 1.731 3,377,320 +108,826 0.18% 5,845,910
2019-04-01 2019-03-28 1.731 3,268,494 -46,507 0.17% 5,657,540
2019-03-29 2019-03-27 1.731 3,315,001 +133,009 0.18% 5,738,040
2019-03-28 2019-03-26 1.709 3,181,992 +282,761 0.17% 5,439,391
2019-03-27 2019-03-25 1.623 2,899,231 -102,314 0.15% 4,706,671
2019-03-25 2019-03-21 1.623 3,001,545 +139,520 0.16% 4,872,769
2019-03-22 2019-03-20 1.645 2,862,025 +2,790 0.15% 4,707,810
2019-03-21 2019-03-19 1.645 2,859,235 +18,603 0.15% 4,703,220
2019-03-20 2019-03-18 1.666 2,840,632 +9,301 0.15% 4,733,700
2019-03-15 2019-03-13 1.666 2,831,331 -2,790 0.15% 4,718,200
2019-03-13 2019-03-11 1.656 2,834,121 -3,721 0.15% 4,692,380
2019-03-12 2019-03-08 1.634 2,837,842 +110,686 0.15% 4,637,521
2019-03-08 2019-03-06 1.688 2,727,156 +258,578 0.14% 4,603,241
2019-03-07 2019-03-05 1.699 2,468,578 -2,791 0.13% 4,193,320
2019-03-06 2019-03-04 1.699 2,471,369 +65,110 0.13% 4,198,061
2019-03-05 2019-03-01 1.720 2,406,259 +198,119 0.13% 4,139,200
2019-03-04 2019-02-28 1.688 2,208,140 +46,506 0.12% 3,727,179
2019-03-01 2019-02-27 1.688 2,161,634 +65,110 0.11% 3,648,681
2019-02-28 2019-02-26 1.720 2,096,524 +11,161 0.11% 3,606,400
2019-02-27 2019-02-25 1.720 2,085,363 +72,551 0.11% 3,587,201
2019-02-26 2019-02-22 1.677 2,012,812 +16,742 0.11% 3,375,840
2019-02-25 2019-02-21 1.677 1,996,070 +108,826 0.11% 3,347,761
2019-02-22 2019-02-20 1.677 1,887,244 -11,161 0.10% 3,165,240
2019-02-21 2019-02-19 1.677 1,898,405 +18,602 0.10% 3,183,959
2019-02-20 2019-02-18 1.699 1,879,803 +88,363 0.10% 3,193,181
2019-02-19 2019-02-15 1.720 1,791,440 +4,651 0.10% 3,081,600
2019-02-18 2019-02-14 1.720 1,786,789 +22,323 0.09% 3,073,600
2019-02-15 2019-02-13 1.720 1,764,466 -13,952 0.09% 3,035,200
2019-02-14 2019-02-12 1.677 1,778,418 +68,830 0.09% 2,982,720
2019-01-31 2019-01-29 1.688 1,709,588 +8,371 0.09% 2,885,660
2019-01-28 2019-01-24 1.763 1,701,217 -18,602 0.09% 2,999,560
2019-01-23 2019-01-21 1.752 1,719,819 -1,861 0.09% 3,013,869
2019-01-17 2019-01-15 1.742 1,721,680 +24,184 0.09% 2,998,620
2019-01-16 2019-01-14 1.763 1,697,496 -213,001 0.09% 2,993,000
2019-01-15 2019-01-11 1.709 1,910,497 -6,511 0.10% 3,265,860
2019-01-14 2019-01-10 1.645 1,917,008 -1,860 0.10% 3,153,330
2019-01-11 2019-01-09 1.720 1,918,868 -1,861 0.10% 3,300,799
2019-01-09 2019-01-07 1.666 1,920,729 -93,013 0.10% 3,200,751
2019-01-02 2018-12-27 1.580 2,013,742 -14,882 0.11% 3,182,550
2018-12-28 2018-12-24 1.559 2,028,624 +261,368 0.11% 3,162,450
2018-12-20 2018-12-18 1.688 1,767,256 +10,231 0.09% 2,982,999
2018-12-19 2018-12-17 1.688 1,757,025 -70,690 0.09% 2,965,730
2018-12-14 2018-12-12 1.699 1,827,715 -23,254 0.10% 3,104,700
2018-12-13 2018-12-11 1.677 1,850,969 +931 0.10% 3,104,401
2018-12-12 2018-12-10 1.656 1,850,038 -556,221 0.10% 3,063,059
2018-12-11 2018-12-07 1.623 2,406,259 +1,860 0.13% 3,906,370
2018-12-10 2018-12-06 1.570 2,404,399 -74,411 0.13% 3,774,100
2018-12-07 2018-12-05 1.516 2,478,810 +12,092 0.13% 3,757,651
2018-12-06 2018-12-04 1.516 2,466,718 +18,603 0.13% 3,739,320
2018-12-04 2018-11-30 1.505 2,448,115 +291,132 0.13% 3,684,800
2018-12-03 2018-11-29 1.570 2,156,983 +26,044 0.11% 3,385,740
2018-11-30 2018-11-28 1.548 2,130,939 +105,105 0.11% 3,299,040
2018-11-28 2018-11-26 1.623 2,025,834 +90,223 0.11% 3,288,780
2018-11-27 2018-11-23 1.634 1,935,611 +2,791 0.10% 3,163,120
2018-11-23 2018-11-21 1.666 1,932,820 +10,231 0.10% 3,220,899
2018-11-16 2018-11-14 1.666 1,922,589 +110,686 0.10% 3,203,850
2018-11-15 2018-11-13 1.677 1,811,903 +7,441 0.10% 3,038,880
2018-11-14 2018-11-12 1.731 1,804,462 +54,878 0.09% 3,123,400
2018-11-06 2018-11-02 1.699 1,749,584 +21,393 0.09% 2,971,980
2018-11-02 2018-10-31 1.731 1,728,191 +1,861 0.09% 2,991,381
2018-11-01 2018-10-30 1.720 1,726,330 -21,394 0.09% 2,969,599
2018-10-24 2018-10-22 1.720 1,747,724 -8,371 0.09% 3,006,401
2018-10-23 2018-10-19 1.656 1,756,095 +8,371 0.09% 2,907,520
2018-10-18 2018-10-15 1.795 1,747,724 +20,463 0.09% 3,137,931
2018-10-15 2018-10-11 1.828 1,727,261 -27,904 0.09% 3,156,901
2018-10-10 2018-10-08 1.871 1,755,165 -76,271 0.09% 3,283,381
2018-10-09 2018-10-05 1.881 1,831,436 -2,790 0.09% 3,445,751
2018-10-08 2018-10-04 1.849 1,834,226 +14,882 0.09% 3,391,840
2018-10-03 2018-09-28 1.838 1,819,344 -1,860 0.09% 3,344,760
2018-10-02 2018-09-27 1.860 1,821,204 +13,952 0.09% 3,387,340
2018-09-26 2018-09-21 1.924 1,807,252 -204,630 0.09% 3,477,970
2018-09-24 2018-09-20 1.935 2,011,882 +1,860 0.10% 3,893,400
2018-09-21 2018-09-19 1.924 2,010,022 -77,201 0.10% 3,868,191
2018-09-20 2018-09-18 1.924 2,087,223 -930 0.11% 4,016,760
2018-09-14 2018-09-12 1.979 2,088,153 +34,610 0.11% 4,131,935
2018-09-12 2018-09-10 2.012 2,053,543 -3,659 0.11% 4,130,801
2018-09-04 2018-08-31 2.077 2,057,202 -10,976 0.11% 4,273,101
2018-08-30 2018-08-28 2.033 2,068,178 +18,294 0.11% 4,205,460
2018-08-23 2018-08-21 2.066 2,049,884 -9,147 0.11% 4,235,490
2018-08-20 2018-08-16 2.121 2,059,031 +915 0.11% 4,366,940
2018-08-17 2018-08-15 2.088 2,058,116 +1,829 0.11% 4,297,499
2018-08-16 2018-08-14 2.066 2,056,287 +27,442 0.11% 4,248,720
2018-08-15 2018-08-13 2.066 2,028,845 -36,589 0.11% 4,192,019
2018-08-14 2018-08-10 1.990 2,065,434 +26,527 0.11% 4,109,560
2018-08-13 2018-08-09 1.990 2,038,907 +28,356 0.11% 4,056,780
2018-08-10 2018-08-08 1.990 2,010,551 +10,062 0.10% 4,000,360
2018-08-06 2018-08-02 1.935 2,000,489 +18,294 0.10% 3,870,990
2018-07-31 2018-07-27 1.946 1,982,195 +40,248 0.10% 3,857,261
2018-07-30 2018-07-26 1.979 1,941,947 +18,294 0.10% 3,842,630
2018-07-26 2018-07-24 1.979 1,923,653 +75,007 0.10% 3,806,431
2018-07-24 2018-07-20 1.935 1,848,646 +10,977 0.09% 3,577,170
2018-07-20 2018-07-18 1.979 1,837,669 -13,721 0.09% 3,636,290
2018-07-19 2018-07-17 2.022 1,851,390 +10,977 0.09% 3,744,400
2018-07-17 2018-07-13 2.033 1,840,413 +2,744 0.09% 3,742,319
2018-07-13 2018-07-11 2.121 1,837,669 +75,921 0.09% 3,897,460
2018-07-11 2018-07-09 2.252 1,761,748 -365,887 0.09% 3,967,561
2018-07-06 2018-07-04 2.241 2,127,635 -27,441 0.11% 4,768,300
2018-07-05 2018-07-03 2.285 2,155,076 -58,542 0.11% 4,924,039
2018-07-04 2018-06-29 2.274 2,213,618 +914 0.11% 5,033,599
2018-06-28 2018-06-26 2.219 2,212,704 -3,659 0.11% 4,910,571
2018-06-27 2018-06-25 2.219 2,216,363 -72,262 0.11% 4,918,691
2018-06-22 2018-06-20 2.230 2,288,625 -16,465 0.12% 5,104,079
2018-06-21 2018-06-19 2.219 2,305,090 -61,286 0.12% 5,115,600
2018-06-20 2018-06-15 2.241 2,366,376 +3,659 0.12% 5,303,349
2018-06-19 2018-06-14 2.252 2,362,717 -3,659 0.12% 5,320,979
2018-06-14 2018-06-12 2.241 2,366,376 -36,589 0.12% 5,303,349
2018-06-12 2018-06-08 2.252 2,402,965 +23,783 0.12% 5,411,620
2018-06-08 2018-06-06 2.263 2,379,182 +31,100 0.12% 5,384,069
2018-06-07 2018-06-05 2.241 2,348,082 +26,527 0.12% 5,262,350
2018-06-05 2018-06-01 2.297 2,321,555 -18,294 0.12% 5,332,972
2018-06-04 2018-05-31 2.297 2,339,849 +60,639 0.12% 5,374,996
2018-06-01 2018-05-30 2.297 2,279,210 +110,658 0.12% 5,235,699
2018-05-30 2018-05-28 2.286 2,168,552 +17,848 0.11% 4,957,201
2018-05-25 2018-05-23 2.297 2,150,704 -4,462 0.11% 4,940,501
2018-05-21 2018-05-17 2.264 2,155,166 -54,437 0.11% 4,878,301
2018-05-18 2018-05-16 2.275 2,209,603 +2,678 0.11% 5,026,281
2018-05-17 2018-05-15 2.208 2,206,925 +8,924 0.11% 4,871,809
2018-05-16 2018-05-14 2.174 2,198,001 -207,931 0.11% 4,778,220
2018-05-15 2018-05-11 2.107 2,405,932 -79,425 0.12% 5,068,479
2018-05-14 2018-05-10 2.062 2,485,357 -9,816 0.13% 5,124,401
2018-05-11 2018-05-09 2.140 2,495,173 -112,444 0.13% 5,340,360
2018-05-10 2018-05-08 2.185 2,607,617 -93,702 0.13% 5,697,901
2018-05-08 2018-05-04 2.465 2,701,319 -35,697 0.14% 6,659,399
2018-05-07 2018-05-03 2.555 2,737,016 -58,899 0.14% 6,992,761
2018-05-04 2018-05-02 2.521 2,795,915 -21,417 0.14% 7,049,251
2018-05-03 2018-04-30 2.488 2,817,332 -90,134 0.14% 7,008,539
2018-05-02 2018-04-27 2.510 2,907,466 -44,620 0.15% 7,297,921
2018-04-30 2018-04-26 2.454 2,952,086 -76,747 0.15% 7,244,520
2018-04-26 2018-04-24 2.409 3,028,833 -205,254 0.15% 7,297,100
2018-04-23 2018-04-19 2.353 3,234,087 -99,950 0.16% 7,610,400
2018-04-20 2018-04-18 2.409 3,334,037 -182,051 0.17% 8,032,401
2018-04-19 2018-04-17 2.353 3,516,088 -217,748 0.18% 8,274,000
2018-04-16 2018-04-12 2.208 3,733,836 -125,829 0.19% 8,242,481
2018-04-13 2018-04-11 2.252 3,859,665 -99,950 0.20% 8,693,250
2018-04-12 2018-04-10 2.275 3,959,615 -17,848 0.20% 9,007,110
2018-04-11 2018-04-09 2.174 3,977,463 -157,956 0.20% 8,646,580
2018-04-10 2018-04-06 2.151 4,135,419 -37,481 0.21% 8,897,279
2018-04-09 2018-04-04 2.151 4,172,900 -20,526 0.21% 8,977,919
2018-04-06 2018-04-03 2.118 4,193,426 -157,064 0.21% 8,881,110
2018-04-04 2018-03-29 2.107 4,350,490 +133,862 0.22% 9,165,001
2018-04-03 2018-03-28 2.051 4,216,628 -40,159 0.21% 8,646,749
2018-03-27 2018-03-23 1.983 4,256,787 -439,065 0.22% 8,442,900
2018-03-26 2018-03-22 1.961 4,695,852 -255,228 0.24% 9,208,501
2018-03-23 2018-03-21 1.983 4,951,080 +20,525 0.25% 9,819,959
2018-03-19 2018-03-15 1.950 4,930,555 -1,785 0.25% 9,613,500
2018-03-15 2018-03-13 1.916 4,932,340 -53,544 0.25% 9,451,171
2018-03-14 2018-03-12 1.905 4,985,884 -5,355 0.25% 9,497,900
2018-03-13 2018-03-09 1.905 4,991,239 -63,361 0.25% 9,508,101
2018-03-08 2018-03-06 1.849 5,054,600 -35,696 0.26% 9,345,601
2018-03-07 2018-03-05 1.804 5,090,296 -93,703 0.26% 9,183,440
2018-03-06 2018-03-02 1.815 5,183,999 +34,804 0.26% 9,410,580
2018-03-05 2018-03-01 1.883 5,149,195 +5,355 0.26% 9,693,600
2018-03-02 2018-02-28 1.905 5,143,840 -17,849 0.26% 9,798,799
2018-03-01 2018-02-27 1.927 5,161,689 -26,772 0.26% 9,948,481
2018-02-27 2018-02-23 1.995 5,188,461 -17,848 0.26% 10,348,920
2018-02-23 2018-02-21 1.905 5,206,309 -11,601 0.26% 9,917,800
2018-02-22 2018-02-20 1.860 5,217,910 -26,773 0.26% 9,706,019
2018-02-20 2018-02-13 1.793 5,244,683 +7,140 0.27% 9,403,201
2018-02-14 2018-02-12 1.748 5,237,543 -118,691 0.26% 9,155,639
2018-02-13 2018-02-09 1.692 5,356,234 -9,816 0.27% 9,063,021
2018-02-12 2018-02-08 1.748 5,366,050 +114,228 0.27% 9,380,280
2018-02-09 2018-02-07 1.793 5,251,822 +31,234 0.27% 9,416,000
2018-02-08 2018-02-06 1.838 5,220,588 +44,621 0.26% 9,594,001
2018-02-07 2018-02-05 1.972 5,175,967 +42,835 0.26% 10,208,000
2018-02-06 2018-02-02 2.017 5,133,132 +59,792 0.26% 10,353,601
2018-02-05 2018-02-01 2.006 5,073,340 +19,633 0.26% 10,176,150
2018-02-02 2018-01-31 1.983 5,053,707 +17,848 0.26% 10,023,510
2018-02-01 2018-01-30 1.983 5,035,859 -5,355 0.25% 9,988,110
2018-01-31 2018-01-29 1.983 5,041,214 -7,139 0.25% 9,998,731
2018-01-30 2018-01-26 2.006 5,048,353 -5,354 0.26% 10,126,030
2018-01-29 2018-01-25 1.995 5,053,707 +14,278 0.26% 10,080,140
2018-01-26 2018-01-24 1.995 5,039,429 +29,450 0.25% 10,051,661
2018-01-25 2018-01-23 1.995 5,009,979 -1,785 0.25% 9,992,920
2018-01-24 2018-01-22 2.017 5,011,764 +190,975 0.25% 10,108,800
2018-01-23 2018-01-19 2.062 4,820,789 +60,684 0.24% 9,939,681
2018-01-22 2018-01-18 2.129 4,760,105 -107,089 0.24% 10,134,600
2018-01-19 2018-01-17 2.129 4,867,194 -89,241 0.25% 10,362,600
2018-01-18 2018-01-16 2.107 4,956,435 -4,462 0.25% 10,441,521
2018-01-17 2018-01-15 2.051 4,960,897 -155,279 0.25% 10,172,970
2018-01-15 2018-01-11 2.062 5,116,176 -12,494 0.26% 10,548,720
2018-01-12 2018-01-10 2.051 5,128,670 +146,355 0.26% 10,517,011
2018-01-11 2018-01-09 2.039 4,982,315 -18,740 0.25% 10,161,061
2018-01-10 2018-01-08 1.995 5,001,055 -1,785 0.25% 9,975,120
2018-01-09 2018-01-05 1.950 5,002,840 -18,741 0.25% 9,754,440
2018-01-08 2018-01-04 1.939 5,021,581 +33,912 0.25% 9,734,711
2018-01-05 2018-01-03 2.062 4,987,669 -20,525 0.25% 10,283,760
2018-01-03 2017-12-29 2.129 5,008,194 -16,956 0.25% 10,662,799
2018-01-02 2017-12-28 2.107 5,025,150 -98,165 0.25% 10,586,280
2017-12-29 2017-12-27 2.084 5,123,315 -49,975 0.26% 10,678,260
2017-12-28 2017-12-22 2.028 5,173,290 -20,525 0.26% 10,492,570
2017-12-27 2017-12-21 2.017 5,193,815 -107,982 0.26% 10,475,999
2017-12-21 2017-12-19 1.961 5,301,797 -13,386 0.27% 10,396,751
2017-12-19 2017-12-15 1.905 5,315,183 -15,171 0.27% 10,125,200
2017-12-18 2017-12-14 1.939 5,330,354 -8,924 0.27% 10,333,290
2017-12-14 2017-12-12 1.860 5,339,278 -257,906 0.27% 9,931,780
2017-12-12 2017-12-08 1.827 5,597,184 -296,279 0.28% 10,223,360
2017-12-11 2017-12-07 1.827 5,893,463 -285,571 0.30% 10,764,519
2017-12-08 2017-12-06 1.815 6,179,034 -234,703 0.31% 11,216,880
2017-12-07 2017-12-05 1.838 6,413,737 -81,209 0.32% 11,786,680
2017-12-06 2017-12-04 1.849 6,494,946 +8,924 0.33% 12,008,699
2017-12-04 2017-11-30 1.860 6,486,022 -24,988 0.32% 12,064,879
2017-11-30 2017-11-28 1.793 6,511,010 -372,134 0.32% 11,673,601
2017-11-29 2017-11-27 1.793 6,883,144 -4,462 0.34% 12,340,800
2017-11-28 2017-11-24 1.793 6,887,606 +8,924 0.34% 12,348,800
2017-11-27 2017-11-23 1.748 6,878,682 -65,146 0.34% 12,024,480
2017-11-23 2017-11-21 1.726 6,943,828 -44,620 0.34% 11,982,741
2017-11-22 2017-11-20 1.726 6,988,448 -129,399 0.34% 12,059,740
2017-11-21 2017-11-17 1.726 7,117,847 +84,779 0.35% 12,283,040
2017-11-20 2017-11-16 1.703 7,033,068 +20,525 0.34% 11,979,119
2017-11-17 2017-11-15 1.703 7,012,543 +33,911 0.34% 11,944,160
2017-11-16 2017-11-14 1.681 6,978,632 -29,449 0.34% 11,730,001
2017-11-15 2017-11-13 1.670 7,008,081 +44,620 0.34% 11,700,970
2017-11-14 2017-11-10 1.681 6,963,461 +35,697 0.34% 11,704,501
2017-11-13 2017-11-09 1.681 6,927,764 +10,709 0.34% 11,644,499
2017-11-10 2017-11-08 1.670 6,917,055 +513,134 0.34% 11,548,989
2017-11-09 2017-11-07 1.670 6,403,921 +188,298 0.31% 10,692,240
2017-11-07 2017-11-03 1.625 6,215,623 +11,602 0.30% 10,099,251
2017-11-06 2017-11-02 1.636 6,204,021 +8,924 0.30% 10,149,919
2017-11-03 2017-11-01 1.636 6,195,097 +40,158 0.30% 10,135,320
2017-10-30 2017-10-26 1.636 6,154,939 +26,772 0.30% 10,069,620
2017-10-27 2017-10-25 1.614 6,128,167 +17,849 0.30% 9,888,481
2017-10-26 2017-10-24 1.602 6,110,318 +89,240 0.30% 9,791,209
2017-10-24 2017-10-20 1.625 6,021,078 +62,469 0.29% 9,783,151
2017-10-23 2017-10-19 1.591 5,958,609 +389,090 0.29% 9,481,340
2017-10-19 2017-10-17 1.625 5,569,519 +116,013 0.27% 9,049,450
2017-10-17 2017-10-13 1.625 5,453,506 +336,438 0.27% 8,860,950
2017-10-16 2017-10-12 1.636 5,117,068 +89,241 0.25% 8,371,640
2017-10-13 2017-10-11 1.658 5,027,827 +17,848 0.24% 8,338,319
2017-10-12 2017-10-10 1.670 5,009,979 -185,621 0.24% 8,364,860
2017-10-11 2017-10-09 1.614 5,195,600 +500,641 0.25% 8,383,680
2017-10-10 2017-10-06 1.591 4,694,959 -4,462 0.23% 7,470,620
2017-10-09 2017-10-04 1.580 4,699,421 +185,621 0.23% 7,425,060
2017-10-06 2017-10-03 1.580 4,513,800 -12,494 0.22% 7,131,780
2017-09-29 2017-09-27 1.569 4,526,294 +283,786 0.22% 7,100,800
2017-09-28 2017-09-26 1.558 4,242,508 +86,563 0.21% 6,608,060
2017-09-27 2017-09-25 1.558 4,155,945 +273,077 0.20% 6,473,231
2017-09-26 2017-09-22 1.580 3,882,868 -3,569 0.19% 6,134,910
2017-09-22 2017-09-20 1.569 3,886,437 +193,652 0.19% 6,096,999
2017-09-21 2017-09-19 1.569 3,692,785 +33,912 0.18% 5,793,200
2017-09-20 2017-09-18 1.558 3,658,873 +570,248 0.18% 5,698,999
2017-09-19 2017-09-15 1.569 3,088,625 +104,412 0.15% 4,845,401
2017-09-18 2017-09-14 1.569 2,984,213 +61,576 0.15% 4,681,600
2017-09-15 2017-09-13 1.637 2,922,637 +267,723 0.14% 4,783,606
2017-09-14 2017-09-12 1.637 2,654,914 +195,487 0.13% 4,345,412
2017-09-12 2017-09-08 1.694 2,459,427 +29,705 0.12% 4,166,200
2017-09-11 2017-09-07 1.705 2,429,722 +58,537 0.12% 4,143,691
2017-09-08 2017-09-06 1.705 2,371,185 +84,748 0.12% 4,043,861
2017-09-07 2017-09-05 1.717 2,286,437 +43,684 0.11% 3,925,500
2017-09-06 2017-09-04 1.705 2,242,753 -1,747 0.11% 3,824,831
2017-09-05 2017-09-01 1.717 2,244,500 +19,221 0.11% 3,853,500
2017-08-30 2017-08-28 1.717 2,225,279 -18,347 0.11% 3,820,500
2017-08-29 2017-08-25 1.683 2,243,626 +11,358 0.11% 3,774,959
2017-08-28 2017-08-24 1.717 2,232,268 +138,042 0.11% 3,832,499
2017-08-25 2017-08-22 1.717 2,094,226 +51,547 0.10% 3,595,500
2017-08-24 2017-08-21 1.683 2,042,679 +65,527 0.10% 3,436,861
2017-08-22 2017-08-18 1.614 1,977,152 +86,495 0.10% 3,190,830
2017-08-21 2017-08-17 1.660 1,890,657 -33,200 0.09% 3,137,800
2017-08-18 2017-08-16 1.671 1,923,857 -19,221 0.10% 3,214,920
2017-08-17 2017-08-15 1.660 1,943,078 -32,327 0.10% 3,224,800
2017-08-16 2017-08-14 1.683 1,975,405 +3,495 0.10% 3,323,671
2017-08-15 2017-08-11 1.705 1,971,910 -4,368 0.10% 3,362,930
2017-08-14 2017-08-10 1.660 1,976,278 -52,422 0.10% 3,279,899
2017-08-11 2017-08-09 1.660 2,028,700 -26,210 0.10% 3,366,901
2017-08-10 2017-08-08 1.671 2,054,910 -89,116 0.10% 3,433,920
2017-08-09 2017-08-07 1.671 2,144,026 -10,484 0.11% 3,582,840
2017-08-08 2017-08-04 1.671 2,154,510 -7,864 0.11% 3,600,359
2017-08-07 2017-08-03 1.660 2,162,374 -39,315 0.11% 3,588,751
2017-08-04 2017-08-02 1.705 2,201,689 -1,748 0.11% 3,754,799
2017-08-03 2017-08-01 1.740 2,203,437 -6,989 0.11% 3,833,440
2017-08-02 2017-07-31 1.728 2,210,426 +2,621 0.11% 3,820,300
2017-07-27 2017-07-25 1.751 2,207,805 -3,495 0.11% 3,866,310
2017-07-24 2017-07-20 1.820 2,211,300 +10,484 0.11% 4,024,290
2017-07-21 2017-07-19 1.705 2,200,816 +9,611 0.11% 3,753,310
2017-07-18 2017-07-14 1.694 2,191,205 +21,842 0.11% 3,711,840
2017-07-10 2017-07-06 1.648 2,169,363 +62,032 0.11% 3,575,520
2017-07-05 2017-07-03 1.751 2,107,331 -26,211 0.10% 3,690,359
2017-06-22 2017-06-20 1.889 2,133,542 -14,853 0.11% 4,029,300
2017-06-21 2017-06-19 1.831 2,148,395 +10,485 0.11% 3,934,401
2017-06-20 2017-06-16 1.854 2,137,910 +14,852 0.11% 3,964,139
2017-06-19 2017-06-15 1.797 2,123,058 +3,495 0.10% 3,815,101
2017-06-14 2017-06-12 1.911 2,119,563 +78,632 0.10% 4,051,420
2017-06-13 2017-06-09 1.957 2,040,931 +15,726 0.10% 3,994,560
2017-06-12 2017-06-08 1.946 2,025,205 +26,211 0.10% 3,940,600
2017-06-09 2017-06-07 1.992 1,998,994 +83,874 0.10% 3,981,120
2017-06-08 2017-06-06 2.083 1,915,120 +102,221 0.09% 3,989,439
2017-06-07 2017-06-05 2.117 1,812,899 -176,485 0.09% 3,838,750
2017-06-06 2017-06-02 2.188 1,989,384 -1,747 0.10% 4,352,216
2017-06-05 2017-06-01 2.164 1,991,131 +64,578 0.10% 4,309,199
2017-06-02 2017-05-31 2.164 1,926,553 -5,952 0.10% 4,169,439
2017-06-01 2017-05-29 2.270 1,932,505 +11,053 0.10% 4,386,890
2017-05-31 2017-05-26 2.105 1,921,452 -18,705 0.10% 4,045,400
2017-05-26 2017-05-24 2.070 1,940,157 -102,874 0.10% 4,016,321
2017-05-25 2017-05-23 2.011 2,043,031 +2,551 0.10% 4,109,130
2017-05-24 2017-05-22 2.000 2,040,480 +5,951 0.10% 4,080,000
2017-05-23 2017-05-19 1.941 2,034,529 -24,656 0.10% 3,948,450
2017-05-22 2017-05-18 1.882 2,059,185 +11,053 0.10% 3,875,201
2017-05-19 2017-05-17 1.941 2,048,132 -70,567 0.10% 3,974,850
2017-05-17 2017-05-15 1.882 2,118,699 -8,502 0.11% 3,987,201
2017-05-16 2017-05-12 1.894 2,127,201 +42,510 0.11% 4,028,221
2017-05-15 2017-05-11 1.917 2,084,691 -212,550 0.11% 3,996,761
2017-05-05 2017-05-02 1.682 2,297,241 +1,701 0.12% 3,863,861
2017-04-20 2017-04-18 1.694 2,295,540 -93,522 0.12% 3,888,000
2017-04-13 2017-04-11 1.670 2,389,062 -21,255 0.12% 3,990,200
2017-04-12 2017-04-10 1.658 2,410,317 -22,105 0.12% 3,997,350
2017-04-11 2017-04-07 1.670 2,432,422 -15,304 0.12% 4,062,619
2017-04-10 2017-04-06 1.647 2,447,726 +26,356 0.12% 4,030,600
2017-04-06 2017-04-03 1.611 2,421,370 +6,802 0.12% 3,901,760
2017-04-05 2017-03-31 1.635 2,414,568 +39,959 0.12% 3,947,600
2017-04-03 2017-03-30 1.647 2,374,609 +11,053 0.12% 3,910,200
2017-03-31 2017-03-29 1.600 2,363,556 +42,510 0.12% 3,780,800
2017-03-29 2017-03-27 1.611 2,321,046 -25,506 0.12% 3,740,100
2017-03-27 2017-03-23 1.658 2,346,552 +42,510 0.12% 3,891,600
2017-03-23 2017-03-21 1.635 2,304,042 +272,064 0.12% 3,766,900
2017-03-21 2017-03-17 1.647 2,031,978 -52,713 0.10% 3,346,000
2017-03-20 2017-03-16 1.717 2,084,691 -25,506 0.11% 3,579,921
2017-03-17 2017-03-15 1.753 2,110,197 -49,311 0.11% 3,698,181
2017-03-16 2017-03-14 1.729 2,159,508 -85,020 0.11% 3,733,800
2017-03-15 2017-03-13 1.753 2,244,528 +134,331 0.11% 3,933,600
2017-03-14 2017-03-10 1.623 2,110,197 +5,102 0.11% 3,425,161
2017-03-13 2017-03-09 1.564 2,105,095 +21,255 0.11% 3,293,079
2017-03-10 2017-03-08 1.600 2,083,840 +1,700 0.11% 3,333,359
2017-03-09 2017-03-07 1.600 2,082,140 -850 0.11% 3,330,640
2017-03-08 2017-03-06 1.553 2,082,990 -12,753 0.11% 3,234,000
2017-03-07 2017-03-03 1.541 2,095,743 -17,004 0.11% 3,229,150
2017-03-06 2017-03-02 1.576 2,112,747 +2,550 0.11% 3,329,900
2017-03-03 2017-03-01 1.576 2,110,197 +851 0.11% 3,325,881
2017-02-24 2017-02-22 1.682 2,109,346 -851 0.11% 3,547,829
2017-02-23 2017-02-21 1.658 2,110,197 -6,801 0.11% 3,499,621
2017-02-22 2017-02-20 1.635 2,116,998 -369,837 0.11% 3,461,100
2017-02-20 2017-02-16 1.553 2,486,835 -34,008 0.13% 3,861,000
2017-02-15 2017-02-13 1.600 2,520,843 +25,506 0.13% 4,032,400
2017-02-14 2017-02-10 1.588 2,495,337 +29,757 0.13% 3,962,250
2017-02-13 2017-02-09 1.635 2,465,580 +29,757 0.12% 4,031,000
2017-02-10 2017-02-08 1.635 2,435,823 -38,259 0.12% 3,982,350
2017-02-09 2017-02-07 1.647 2,474,082 -21,255 0.12% 4,074,000
2017-02-08 2017-02-06 1.647 2,495,337 +5,101 0.13% 4,109,000
2017-02-06 2017-02-02 1.635 2,490,236 -11,903 0.13% 4,071,310
2017-02-03 2017-02-01 1.623 2,502,139 -25,506 0.13% 4,061,340
2017-02-02 2017-01-27 1.647 2,527,645 -6,801 0.13% 4,162,200
2017-02-01 2017-01-25 1.588 2,534,446 +18,704 0.13% 4,024,349
2017-01-25 2017-01-23 1.647 2,515,742 +34,008 0.13% 4,142,600
2017-01-24 2017-01-20 1.658 2,481,734 +146,234 0.13% 4,115,790
2017-01-23 2017-01-19 1.682 2,335,500 +12,753 0.12% 3,928,211
2017-01-20 2017-01-18 1.682 2,322,747 +55,263 0.12% 3,906,761
2017-01-19 2017-01-17 1.705 2,267,484 -149,635 0.11% 3,867,151
2017-01-18 2017-01-16 1.553 2,417,119 +63,765 0.12% 3,752,760
2017-01-17 2017-01-13 1.541 2,353,354 -8,502 0.12% 3,626,080
2017-01-16 2017-01-12 1.541 2,361,856 +52,713 0.12% 3,639,180
2017-01-13 2017-01-11 1.553 2,309,143 -8,502 0.12% 3,585,119
2017-01-12 2017-01-10 1.506 2,317,645 +133,481 0.12% 3,489,279
2017-01-11 2017-01-09 1.470 2,184,164 -7,652 0.11% 3,211,250
2017-01-04 2016-12-30 1.506 2,191,816 +17,004 0.11% 3,299,840
2017-01-03 2016-12-29 1.517 2,174,812 -255,060 0.11% 3,299,820
2016-12-29 2016-12-23 1.482 2,429,872 -34,008 0.12% 3,601,080
2016-12-23 2016-12-21 1.482 2,463,880 -42,510 0.12% 3,651,480
2016-12-22 2016-12-20 1.482 2,506,390 -133,481 0.13% 3,714,480
2016-12-21 2016-12-19 1.482 2,639,871 -376,639 0.13% 3,912,300
2016-12-13 2016-12-09 1.411 3,016,510 -850 0.15% 4,257,600
2016-12-12 2016-12-08 1.423 3,017,360 -187,044 0.15% 4,294,290
2016-12-08 2016-12-06 1.423 3,204,404 +11,052 0.16% 4,560,490
2016-12-06 2016-12-02 1.388 3,193,352 +43,361 0.16% 4,432,081
2016-12-05 2016-12-01 1.388 3,149,991 +176,841 0.16% 4,371,900
2016-12-01 2016-11-29 1.435 2,973,150 -85,020 0.15% 4,266,340
2016-11-30 2016-11-28 1.435 3,058,170 -14,453 0.15% 4,388,340
2016-11-25 2016-11-23 1.411 3,072,623 +17,004 0.16% 4,336,800
2016-11-24 2016-11-22 1.400 3,055,619 +8,502 0.15% 4,276,860
2016-11-22 2016-11-18 1.423 3,047,117 +14,453 0.15% 4,336,640
2016-11-17 2016-11-15 1.411 3,032,664 -90,971 0.15% 4,280,400
2016-11-16 2016-11-14 1.411 3,123,635 +7,652 0.16% 4,408,800
2016-11-15 2016-11-11 1.388 3,115,983 +20,404 0.16% 4,324,700
2016-11-11 2016-11-09 1.411 3,095,579 -294,169 0.16% 4,369,201
2016-11-08 2016-11-04 1.388 3,389,748 -69,716 0.17% 4,704,660
2016-11-04 2016-11-02 1.423 3,459,464 -67,166 0.17% 4,923,490
2016-11-03 2016-11-01 1.423 3,526,630 -76,518 0.18% 5,019,080
2016-11-02 2016-10-31 1.411 3,603,148 +34,008 0.18% 5,085,600
2016-11-01 2016-10-28 1.423 3,569,140 -110,526 0.18% 5,079,580
2016-10-31 2016-10-27 1.388 3,679,666 -198,947 0.18% 5,107,040
2016-10-28 2016-10-26 1.353 3,878,613 +119,028 0.19% 5,246,300
2016-10-27 2016-10-25 1.376 3,759,585 -7,652 0.19% 5,173,740
2016-10-26 2016-10-24 1.341 3,767,237 +70,567 0.19% 5,051,341
2016-10-25 2016-10-20 1.376 3,696,670 +28,057 0.18% 5,087,160
2016-10-24 2016-10-19 1.388 3,668,613 +8,502 0.18% 5,091,699
2016-10-20 2016-10-18 1.376 3,660,111 -17,004 0.18% 5,036,849
2016-10-19 2016-10-17 1.353 3,677,115 -6,802 0.18% 4,973,749
2016-10-18 2016-10-14 1.388 3,683,917 +85,020 0.18% 5,112,940
2016-10-17 2016-10-13 1.400 3,598,897 +79,919 0.18% 5,037,270
2016-10-14 2016-10-12 1.400 3,518,978 +51,012 0.17% 4,925,410
2016-10-13 2016-10-11 1.470 3,467,966 +17,004 0.17% 5,098,750
2016-10-07 2016-10-05 1.458 3,450,962 +34,008 0.17% 5,033,160
2016-10-06 2016-10-04 1.482 3,416,954 +10,202 0.17% 5,063,940
2016-10-05 2016-10-03 1.506 3,406,752 -14,453 0.17% 5,128,960
2016-10-04 2016-09-30 1.494 3,421,205 +5,951 0.17% 5,110,480
2016-10-03 2016-09-29 1.564 3,415,254 -39,959 0.17% 5,342,610
2016-09-30 2016-09-28 1.506 3,455,213 +17,004 0.17% 5,201,920
2016-09-29 2016-09-27 1.470 3,438,209 +40,809 0.17% 5,055,000
2016-09-28 2016-09-26 1.529 3,397,400 +17,855 0.17% 5,194,801
2016-09-27 2016-09-23 1.482 3,379,545 +53,562 0.17% 5,008,499
2016-09-26 2016-09-22 1.470 3,325,983 +44,211 0.16% 4,890,000
2016-09-23 2016-09-21 1.458 3,281,772 -68,016 0.16% 4,786,399
2016-09-22 2016-09-20 1.411 3,349,788 +267,813 0.17% 4,728,000
2016-09-21 2016-09-19 1.459 3,081,975 -115,628 0.15% 4,497,764
2016-09-20 2016-09-15 1.423 3,197,603 +95,862 0.16% 4,550,811
2016-09-19 2016-09-14 1.447 3,101,741 +276,097 0.16% 4,489,200
2016-09-15 2016-09-13 1.387 2,825,644 -52,234 0.14% 3,919,201
2016-09-14 2016-09-12 1.399 2,877,878 -95,349 0.15% 4,026,360
2016-09-13 2016-09-09 1.411 2,973,227 +167,482 0.15% 4,195,620
2016-09-12 2016-09-08 1.375 2,805,745 -42,285 0.14% 3,857,761
2016-09-09 2016-09-07 1.339 2,848,030 -33,165 0.14% 3,812,850
2016-09-08 2016-09-06 1.315 2,881,195 +4,975 0.15% 3,787,751
2016-09-07 2016-09-05 1.327 2,876,220 +43,944 0.15% 3,815,900
2016-09-06 2016-09-02 1.327 2,832,276 +59,696 0.14% 3,757,599
2016-09-05 2016-09-01 1.327 2,772,580 +4,146 0.14% 3,678,400
2016-09-02 2016-08-31 1.266 2,768,434 -16,583 0.14% 3,505,950
2016-09-01 2016-08-30 1.266 2,785,017 +18,241 0.14% 3,526,951
2016-08-31 2016-08-29 1.230 2,766,776 +829 0.14% 3,403,740
2016-08-30 2016-08-26 1.242 2,765,947 +16,583 0.14% 3,436,080
2016-08-29 2016-08-25 1.206 2,749,364 +301,800 0.14% 3,316,000
2016-08-26 2016-08-24 1.194 2,447,564 +48,089 0.12% 2,922,479
2016-08-25 2016-08-23 1.254 2,399,475 +24,873 0.12% 3,009,759
2016-08-23 2016-08-19 1.291 2,374,602 -21,557 0.12% 3,064,480
2016-08-22 2016-08-18 1.351 2,396,159 +22,386 0.12% 3,236,800
2016-08-19 2016-08-17 1.303 2,373,773 -17,411 0.12% 3,092,040
2016-08-18 2016-08-16 1.266 2,391,184 -94,520 0.12% 3,028,200
2016-08-16 2016-08-12 1.206 2,485,704 +330,819 0.13% 2,998,000
2016-08-15 2016-08-11 1.218 2,154,885 +48,089 0.11% 2,624,990
2016-08-12 2016-08-10 1.230 2,106,796 +43,944 0.11% 2,591,820
2016-08-10 2016-08-08 1.218 2,062,852 +24,044 0.10% 2,512,879
2016-08-09 2016-08-05 1.218 2,038,808 -15,753 0.10% 2,483,590
2016-08-05 2016-08-03 1.218 2,054,561 -24,045 0.10% 2,502,780
2016-08-04 2016-08-01 1.134 2,078,606 +161,679 0.10% 2,356,580
2016-08-03 2016-07-29 1.158 1,916,927 +29,019 0.10% 2,219,520
2016-08-01 2016-07-28 1.194 1,887,908 +12,437 0.10% 2,254,230
2016-07-28 2016-07-26 1.194 1,875,471 +19,070 0.09% 2,239,380
2016-07-27 2016-07-25 1.182 1,856,401 +117,735 0.09% 2,194,220
2016-07-26 2016-07-22 1.194 1,738,666 +102,811 0.09% 2,076,030
2016-07-25 2016-07-21 1.230 1,635,855 +57,209 0.08% 2,012,460
2016-07-22 2016-07-20 1.230 1,578,646 +49,747 0.08% 1,942,080
2016-07-21 2016-07-19 1.266 1,528,899 +63,843 0.08% 1,936,200
2016-07-20 2016-07-18 1.278 1,465,056 -38,140 0.07% 1,873,020
2016-07-19 2016-07-15 1.266 1,503,196 -27,361 0.08% 1,903,650
2016-07-18 2016-07-14 1.242 1,530,557 -16,582 0.08% 1,901,380
2016-07-15 2016-07-13 1.254 1,547,139 +41,456 0.08% 1,940,640
2016-07-14 2016-07-12 1.266 1,505,683 +34,823 0.08% 1,906,800
2016-07-13 2016-07-11 1.230 1,470,860 +38,139 0.07% 1,809,480
2016-07-11 2016-07-07 1.218 1,432,721 +16,583 0.07% 1,745,280
2016-07-08 2016-07-06 1.218 1,416,138 +16,582 0.07% 1,725,080
2016-07-07 2016-07-05 1.218 1,399,556 +8,291 0.07% 1,704,880
2016-06-30 2016-06-28 1.206 1,391,265 +9,950 0.07% 1,678,000
2016-06-28 2016-06-24 1.206 1,381,315 +17,411 0.07% 1,666,000
2016-06-21 2016-06-17 1.206 1,363,904 +92,862 0.07% 1,645,000
2016-06-14 2016-06-10 1.206 1,271,042 -63,842 0.06% 1,533,000
2016-06-10 2016-06-07 1.158 1,334,884 -6,633 0.07% 1,545,600
2016-06-08 2016-06-06 1.146 1,341,517 +295,996 0.07% 1,537,100
2016-06-07 2016-06-03 1.206 1,045,521 +107,785 0.05% 1,261,000
2016-06-03 2016-06-01 1.254 937,736 -34,823 0.05% 1,176,241
2016-06-02 2016-05-31 1.218 972,559 +72,963 0.05% 1,184,730
2016-06-01 2016-05-30 1.266 899,596 +9,949 0.04% 1,139,250
2016-05-30 2016-05-26 1.339 889,647 +16,583 0.04% 1,191,031
2016-05-27 2016-05-25 1.351 873,064 +23,215 0.04% 1,179,360
2016-05-26 2016-05-24 1.537 849,849 +1,658 0.04% 1,306,195
2016-05-25 2016-05-23 1.537 848,191 +49,478 0.04% 1,303,647
2016-05-24 2016-05-20 1.537 798,713 +14,835 0.04% 1,227,600
2016-05-20 2016-05-18 1.639 783,878 +6,246 0.04% 1,285,119
2016-05-19 2016-05-17 1.665 777,632 +11,711 0.04% 1,294,799
2016-05-17 2016-05-13 1.703 765,921 -38,257 0.04% 1,304,730
2016-05-12 2016-05-10 1.755 804,178 -43,722 0.04% 1,411,100
2016-05-04 2016-04-29 1.806 847,900 +156,151 0.04% 1,531,259
2016-04-26 2016-04-22 1.806 691,749 +4,684 0.04% 1,249,260
2016-04-25 2016-04-21 1.819 687,065 +3,123 0.04% 1,249,600
2016-04-22 2016-04-20 1.819 683,942 +6,246 0.04% 1,243,921
2016-04-18 2016-04-14 1.857 677,696 +60,119 0.04% 1,258,601
2016-04-14 2016-04-12 1.883 617,577 -15,616 0.03% 1,162,769
2016-04-12 2016-04-08 1.908 633,193 -14,053 0.03% 1,208,391
2016-04-07 2016-04-05 1.883 647,246 -3,904 0.03% 1,218,630
2016-04-06 2016-04-01 1.819 651,150 +28,107 0.03% 1,184,280
2016-03-29 2016-03-23 2.049 623,043 -4,684 0.03% 1,276,800
2016-03-22 2016-03-18 2.049 627,727 +780 0.03% 1,286,399
2016-03-21 2016-03-17 1.960 626,947 -15,615 0.03% 1,228,591
2016-03-18 2016-03-16 1.934 642,562 -10,930 0.03% 1,242,731
2016-03-17 2016-03-15 1.908 653,492 -6,246 0.03% 1,247,130
2016-03-14 2016-03-10 1.972 659,738 -4,685 0.03% 1,301,299
2016-03-10 2016-03-08 1.947 664,423 +7,027 0.04% 1,293,520
2016-03-09 2016-03-07 1.947 657,396 -3,904 0.03% 1,279,840
2016-03-03 2016-03-01 1.921 661,300 +23,423 0.03% 1,270,500
2016-03-02 2016-02-29 1.960 637,877 +15,615 0.03% 1,250,010
2016-02-23 2016-02-19 1.883 622,262 +3,904 0.03% 1,171,590
2016-02-22 2016-02-18 1.947 618,358 +7,807 0.03% 1,203,840
2016-02-15 2016-02-11 1.857 610,551 +24,204 0.03% 1,133,901
2016-02-11 2016-02-04 1.870 586,347 +1,561 0.03% 1,096,459
2016-02-05 2016-02-03 1.921 584,786 +10,150 0.03% 1,123,500
2016-02-04 2016-02-02 1.934 574,636 -12,492 0.03% 1,111,360
2016-02-02 2016-01-29 1.921 587,128 +19,519 0.03% 1,128,000
2016-01-29 2016-01-27 1.921 567,609 +4,684 0.03% 1,090,500
2016-01-27 2016-01-25 1.998 562,925 +3,904 0.03% 1,124,761
2016-01-26 2016-01-22 2.101 559,021 -21,861 0.03% 1,174,240
2016-01-22 2016-01-20 2.165 580,882 +3,123 0.03% 1,257,360
2016-01-18 2016-01-14 2.177 577,759 -2,342 0.03% 1,258,000
2016-01-15 2016-01-13 2.216 580,101 +12,492 0.03% 1,285,389
2016-01-14 2016-01-12 2.177 567,609 +7,027 0.03% 1,235,900
2016-01-11 2016-01-07 2.203 560,582 -60,119 0.03% 1,234,959
2016-01-08 2016-01-06 2.229 620,701 +34,354 0.03% 1,383,301
2016-01-07 2016-01-05 2.241 586,347 +35,914 0.03% 1,314,249
2016-01-05 2015-12-31 2.293 550,433 +12,493 0.03% 1,261,951
2015-12-23 2015-12-21 2.203 537,940 +1,561 0.03% 1,185,079
2015-12-22 2015-12-18 2.177 536,379 +24,984 0.03% 1,167,900
2015-12-18 2015-12-16 2.216 511,395 -2,342 0.03% 1,133,151
2015-12-04 2015-12-02 2.318 513,737 +6,246 0.03% 1,190,980
2015-12-02 2015-11-30 2.331 507,491 +4,685 0.03% 1,183,000
2015-11-18 2015-11-16 2.421 502,806 -7,808 0.03% 1,217,159
2015-11-16 2015-11-12 2.523 510,614 -42,942 0.03% 1,288,380
2015-11-13 2015-11-11 2.408 553,556 +36,696 0.03% 1,332,921
2015-11-10 2015-11-06 2.510 516,860 -1,562 0.03% 1,297,520
2015-10-30 2015-10-28 2.536 518,422 -33,572 0.03% 1,314,721
2015-10-27 2015-10-23 2.536 551,994 -15,615 0.03% 1,399,860
2015-10-26 2015-10-22 2.510 567,609 -4,685 0.03% 1,424,920
2015-10-23 2015-10-20 2.562 572,294 -7,807 0.03% 1,466,001
2015-10-20 2015-10-16 2.498 580,101 -2,343 0.03% 1,448,849
2015-10-12 2015-10-08 2.626 582,444 +23,423 0.03% 1,529,301
2015-10-09 2015-10-07 2.613 559,021 +9,369 0.03% 1,460,640
2015-10-06 2015-10-02 2.587 549,652 -4,684 0.03% 1,422,081
2015-09-29 2015-09-24 2.600 554,336 +3,903 0.03% 1,441,299
2015-09-23 2015-09-21 2.743 550,433 +10,637 0.03% 1,509,674
2015-09-18 2015-09-16 2.795 539,796 -36,752 0.03% 1,508,700
2015-09-17 2015-09-15 2.717 576,548 -9,188 0.03% 1,566,239
2015-09-16 2015-09-14 2.704 585,736 -6,891 0.03% 1,583,549
2015-09-11 2015-09-09 2.704 592,627 -3,829 0.03% 1,602,179
2015-09-07 2015-09-02 2.690 596,456 -765 0.03% 1,604,741
2015-09-04 2015-09-01 2.690 597,221 -30,627 0.03% 1,606,799
2015-09-02 2015-08-31 2.677 627,848 +766 0.03% 1,681,000
2015-08-28 2015-08-26 2.743 627,082 +6,125 0.03% 1,719,899
2015-08-27 2015-08-25 2.664 620,957 -7,657 0.03% 1,654,440
2015-08-20 2015-08-18 3.161 628,614 +3,829 0.03% 1,986,821
2015-08-11 2015-08-07 3.474 624,785 -2,297 0.03% 2,170,559
2015-07-30 2015-07-28 3.291 627,082 -76,567 0.03% 2,063,879
2015-07-10 2015-07-08 3.030 703,649 -50,534 0.04% 2,132,079
2015-07-08 2015-07-06 3.330 754,183 -162,322 0.04% 2,511,749
2015-07-02 2015-06-29 3.500 916,505 -12,251 0.05% 3,207,960
2015-06-30 2015-06-26 3.579 928,756 -6,891 0.05% 3,323,621
2015-06-29 2015-06-25 3.657 935,647 -27,564 0.05% 3,421,601
2015-06-26 2015-06-24 3.748 963,211 -3,828 0.05% 3,610,461
2015-06-25 2015-06-23 3.683 967,039 -42,112 0.05% 3,561,660
2015-06-24 2015-06-22 3.670 1,009,151 -24,501 0.05% 3,703,581
2015-06-18 2015-06-16 3.709 1,033,652 -15,314 0.06% 3,833,999
2015-06-17 2015-06-15 3.696 1,048,966 +45,941 0.06% 3,877,102
2015-06-16 2015-06-12 3.709 1,003,025 +66,613 0.05% 3,720,398
2015-06-12 2015-06-10 3.735 936,412 -7,657 0.05% 3,497,779
2015-06-10 2015-06-08 3.905 944,069 -22,970 0.05% 3,686,670
2015-06-09 2015-06-05 4.088 967,039 -19,142 0.05% 3,953,190
2015-06-08 2015-06-04 4.010 986,181 +4,594 0.05% 3,954,161
2015-06-05 2015-06-03 3.931 981,587 +45,940 0.05% 3,858,821
2015-06-04 2015-06-02 3.774 935,647 -6,125 0.05% 3,531,581
2015-06-03 2015-06-01 3.722 941,772 -2,297 0.05% 3,505,500
2015-06-02 2015-05-29 3.683 944,069 -13,016 0.05% 3,477,060
2015-06-01 2015-05-28 3.657 957,085 -65,082 0.05% 3,499,999
2015-05-29 2015-05-27 3.657 1,022,167 +13,782 0.05% 3,737,999
2015-05-28 2015-05-26 3.579 1,008,385 -22,970 0.05% 3,608,579
2015-05-27 2015-05-22 3.526 1,031,355 +99,537 0.06% 3,636,899
2015-05-26 2015-05-21 3.752 931,818 +38,283 0.05% 3,496,453
2015-05-22 2015-05-20 3.820 893,535 +65,971 0.05% 3,413,107
2015-05-21 2015-05-19 3.860 827,564 -5,186 0.05% 3,194,622
2015-05-20 2015-05-18 3.820 832,750 +29,636 0.05% 3,180,921
2015-05-19 2015-05-15 3.685 803,114 -3,705 0.04% 2,959,318
2015-05-18 2015-05-14 3.671 806,819 +4,445 0.04% 2,962,081
2015-05-14 2015-05-12 3.739 802,374 +90,388 0.04% 2,999,912
2015-05-12 2015-05-08 3.604 711,986 +29,635 0.04% 2,565,869
2015-05-11 2015-05-07 3.685 682,351 +14,818 0.04% 2,514,330
2015-05-08 2015-05-06 3.793 667,533 +80,015 0.04% 2,531,809
2015-05-07 2015-05-05 3.968 587,518 -74,088 0.03% 2,331,419
2015-05-06 2015-05-04 4.036 661,606 -741 0.04% 2,670,069
2015-05-05 2015-04-30 4.022 662,347 -94,833 0.04% 2,664,119
2015-05-04 2015-04-29 4.117 757,180 -2,222 0.04% 3,117,101
2015-04-30 2015-04-28 4.090 759,402 -4,446 0.04% 3,105,748
2015-04-29 2015-04-27 4.184 763,848 -8,149 0.04% 3,196,101
2015-04-28 2015-04-24 3.955 771,997 +1,481 0.04% 3,053,058
2015-04-27 2015-04-23 3.901 770,516 +7,409 0.04% 3,005,601
2015-04-23 2015-04-21 3.928 763,107 +7,409 0.04% 2,997,300
2015-04-22 2015-04-20 3.874 755,698 +91,128 0.04% 2,927,400
2015-04-21 2015-04-17 3.914 664,570 +45,935 0.04% 2,601,301
2015-04-20 2015-04-16 3.928 618,635 +20,004 0.03% 2,429,849
2015-04-17 2015-04-15 3.847 598,631 -16,300 0.03% 2,302,798
2015-04-16 2015-04-14 3.928 614,931 +112,614 0.03% 2,415,301
2015-04-15 2015-04-13 3.955 502,317 +47,416 0.03% 1,986,540
2015-04-14 2015-04-10 3.631 454,901 -14,817 0.03% 1,651,661
2015-04-10 2015-04-08 3.590 469,718 +37,044 0.03% 1,686,439
2015-04-09 2015-04-02 3.455 432,674 +18,522 0.02% 1,495,039
2015-04-08 2015-04-01 3.253 414,152 -5,927 0.02% 1,347,189
2015-04-02 2015-03-31 3.199 420,079 +2,222 0.02% 1,343,789
2015-03-27 2015-03-25 3.172 417,857 -7,408 0.02% 1,325,401
2015-03-25 2015-03-23 3.077 425,265 -3,705 0.02% 1,308,719
2015-03-23 2015-03-19 3.091 428,970 +1,482 0.02% 1,325,911
2015-03-09 2015-03-05 3.280 427,488 -7,409 0.02% 1,402,110
2015-03-04 2015-03-02 3.307 434,897 +1,482 0.02% 1,438,151
2015-02-03 2015-01-30 3.226 433,415 -2,223 0.02% 1,398,150
2015-02-02 2015-01-29 3.199 435,638 -8,890 0.02% 1,393,561
2015-01-27 2015-01-23 3.293 444,528 +7,409 0.02% 1,463,999
2015-01-23 2015-01-21 3.172 437,119 +11,113 0.02% 1,386,498
2015-01-22 2015-01-20 3.145 426,006 +22,226 0.02% 1,339,749
2015-01-21 2015-01-19 3.118 403,780 +20,745 0.02% 1,258,950
2015-01-06 2015-01-02 3.644 383,035 -2,223 0.02% 1,395,899
2015-01-05 2014-12-31 3.644 385,258 +8,150 0.02% 1,404,001
2014-12-30 2014-12-24 3.536 377,108 -3,705 0.02% 1,333,579
2014-12-23 2014-12-19 3.455 380,813 +14,818 0.02% 1,315,841
2014-12-09 2014-12-05 3.982 365,995 -14,818 0.02% 1,457,300
2014-12-03 2014-12-01 3.968 380,813 -70,383 0.02% 1,511,162
2014-11-20 2014-11-18 4.049 451,196 -2,964 0.02% 1,826,999
2014-11-19 2014-11-17 4.036 454,160 -7,409 0.02% 1,832,871
2014-11-17 2014-11-13 4.022 461,569 -740 0.03% 1,856,542
2014-11-12 2014-11-10 3.995 462,309 -5,927 0.03% 1,847,038
2014-11-11 2014-11-07 3.928 468,236 -3,705 0.03% 1,839,118
2014-11-07 2014-11-05 3.887 471,941 +2,964 0.03% 1,834,561
2014-11-05 2014-11-03 3.887 468,977 +33,339 0.03% 1,823,039
2014-11-03 2014-10-30 3.968 435,638 +40,008 0.02% 1,728,721
2014-10-27 2014-10-23 4.076 395,630 -21,486 0.02% 1,612,679
2014-10-23 2014-10-21 4.090 417,116 -52,602 0.02% 1,705,891
2014-10-22 2014-10-20 4.225 469,718 -37,044 0.03% 1,984,419
2014-10-21 2014-10-17 3.995 506,762 -56,307 0.03% 2,024,639
2014-10-20 2014-10-16 3.914 563,069 -6,668 0.03% 2,203,999
2014-10-17 2014-10-15 3.914 569,737 -51,121 0.03% 2,230,100
2014-10-16 2014-10-14 3.914 620,858 -1,482 0.03% 2,430,201
2014-10-14 2014-10-10 3.914 622,340 -310,429 0.03% 2,436,002
2014-10-13 2014-10-09 4.036 932,769 -740 0.05% 3,764,412
2014-10-10 2014-10-08 3.955 933,509 -37,044 0.05% 3,691,798
2014-10-08 2014-10-06 4.036 970,553 -36,304 0.05% 3,916,898
2014-10-07 2014-10-03 4.022 1,006,857 -51,861 0.06% 4,049,822
2014-09-29 2014-09-25 4.076 1,058,718 -81,497 0.06% 4,315,579
2014-09-26 2014-09-24 4.063 1,140,215 -66,679 0.06% 4,632,390
2014-09-25 2014-09-23 4.076 1,206,894 -59,271 0.07% 4,919,579
2014-09-23 2014-09-19 4.130 1,266,165 -84,460 0.07% 5,229,541
2014-09-22 2014-09-18 4.090 1,350,625 +7,409 0.07% 5,523,689
2014-09-19 2014-09-17 4.117 1,343,216 +8,149 0.07% 5,529,649
2014-09-17 2014-09-15 4.157 1,335,067 -25,190 0.07% 5,550,162
2014-09-16 2014-09-12 4.117 1,360,257 -34,080 0.07% 5,599,802
2014-09-15 2014-09-11 4.130 1,394,337 -88,165 0.08% 5,758,920
2014-09-12 2014-09-10 4.103 1,482,502 -6,668 0.08% 6,083,041
2014-09-11 2014-09-08 4.171 1,489,170 -6,668 0.08% 6,210,901
2014-09-10 2014-09-05 4.403 1,495,838 -25,931 0.08% 6,586,110
2014-09-08 2014-09-04 4.375 1,521,769 -48,385 0.08% 6,658,142
2014-09-05 2014-09-03 4.251 1,570,154 +46,223 0.09% 6,674,180
2014-09-04 2014-09-02 4.334 1,523,931 -49,834 0.09% 6,604,302
2014-09-03 2014-09-01 4.417 1,573,765 -134,337 0.09% 6,951,009
2014-09-02 2014-08-29 4.223 1,708,102 -14,445 0.10% 7,213,249
2014-09-01 2014-08-28 4.168 1,722,547 -2,889 0.10% 7,178,849
2014-08-29 2014-08-27 4.237 1,725,436 -66,446 0.10% 7,310,340
2014-08-28 2014-08-26 4.292 1,791,882 -144,449 0.10% 7,691,098
2014-08-27 2014-08-25 4.264 1,936,331 -11,556 0.11% 8,257,481
2014-08-25 2014-08-21 4.361 1,947,887 -41,167 0.11% 8,495,552
2014-08-22 2014-08-20 4.389 1,989,054 -2,167 0.11% 8,730,178
2014-08-21 2014-08-19 4.361 1,991,221 +11,556 0.11% 8,684,549
2014-08-20 2014-08-18 4.306 1,979,665 +14,445 0.11% 8,524,509
2014-08-19 2014-08-15 4.375 1,965,220 -5,778 0.11% 8,598,358
2014-08-15 2014-08-13 4.361 1,970,998 +2,166 0.11% 8,596,348
2014-08-14 2014-08-12 4.306 1,968,832 +7,223 0.11% 8,477,862
2014-08-12 2014-08-08 4.361 1,961,609 +57,779 0.11% 8,555,399
2014-08-11 2014-08-07 4.292 1,903,830 +6,500 0.11% 8,171,601
2014-08-06 2014-08-04 4.431 1,897,330 -217,395 0.11% 8,406,401
2014-08-05 2014-08-01 4.417 2,114,725 -51,279 0.12% 9,340,322
2014-08-04 2014-07-31 4.431 2,166,004 +7,223 0.12% 9,596,801
2014-07-31 2014-07-29 4.500 2,158,781 -22,390 0.12% 9,714,249
2014-07-30 2014-07-28 4.431 2,181,171 -5,055 0.12% 9,664,001
2014-07-29 2014-07-25 4.431 2,186,226 +7,222 0.12% 9,686,398
2014-07-28 2014-07-24 4.431 2,179,004 -36,112 0.12% 9,654,400
2014-07-25 2014-07-23 4.417 2,215,116 -10,112 0.12% 9,783,729
2014-07-24 2014-07-22 4.472 2,225,228 +151,671 0.12% 9,951,632
2014-07-23 2014-07-21 4.417 2,073,557 +30,334 0.12% 9,158,491
2014-07-22 2014-07-18 4.375 2,043,223 +7,223 0.11% 8,939,642
2014-07-21 2014-07-17 4.417 2,036,000 +5,056 0.11% 8,992,609
2014-07-18 2014-07-16 4.514 2,030,944 +77,279 0.11% 9,167,118
2014-07-17 2014-07-15 4.500 1,953,665 -11,555 0.11% 8,791,252
2014-07-16 2014-07-14 4.541 1,965,220 -14,445 0.11% 8,924,878
2014-07-11 2014-07-09 4.555 1,979,665 +3,611 0.11% 9,017,889
2014-07-08 2014-07-04 4.403 1,976,054 -5,778 0.11% 8,700,480
2014-07-07 2014-07-03 4.375 1,981,832 -6,500 0.11% 8,671,040
2014-07-04 2014-07-02 4.292 1,988,332 +7,944 0.11% 8,534,299
2014-07-03 2014-06-30 4.251 1,980,388 +14,445 0.11% 8,417,942
2014-06-30 2014-06-26 4.154 1,965,943 +7,945 0.11% 8,166,001
2014-06-25 2014-06-23 4.057 1,957,998 +11,556 0.11% 7,943,230
2014-06-24 2014-06-20 4.001 1,946,442 -28,890 0.11% 7,788,549
2014-06-20 2014-06-18 4.112 1,975,332 +32,501 0.11% 8,122,951
2014-06-19 2014-06-17 4.140 1,942,831 +26,001 0.11% 8,043,100
2014-06-18 2014-06-16 4.140 1,916,830 +39,001 0.11% 7,935,459
2014-06-17 2014-06-13 4.112 1,877,829 +7,222 0.11% 7,721,999
2014-06-16 2014-06-12 4.085 1,870,607 +15,890 0.10% 7,640,501
2014-06-13 2014-06-11 4.126 1,854,717 +14,444 0.10% 7,652,638
2014-06-11 2014-06-09 4.237 1,840,273 +14,445 0.10% 7,796,882
2014-06-10 2014-06-06 4.264 1,825,828 +7,223 0.10% 7,786,241
2014-06-09 2014-06-05 4.264 1,818,605 -8,667 0.10% 7,755,439
2014-06-06 2014-06-04 4.168 1,827,272 -5,778 0.10% 7,615,299
2014-06-05 2014-06-03 4.264 1,833,050 +43,334 0.10% 7,817,039
2014-06-04 2014-05-30 4.486 1,789,716 +11,556 0.10% 8,028,722
2014-06-03 2014-05-29 4.278 1,778,160 +2,889 0.10% 7,607,581
2014-05-30 2014-05-28 4.306 1,775,271 -5,778 0.10% 7,644,381
2014-05-29 2014-05-27 4.361 1,781,049 +3,611 0.10% 7,767,901
2014-05-28 2014-05-26 4.361 1,777,438 -7,222 0.10% 7,752,152
2014-05-27 2014-05-23 4.361 1,784,660 -14,445 0.10% 7,783,650
2014-05-26 2014-05-22 4.168 1,799,105 +41,890 0.10% 7,497,911
2014-05-20 2014-05-16 4.085 1,757,215 -20,223 0.10% 7,177,351
2014-05-19 2014-05-15 4.015 1,777,438 +5,056 0.10% 7,136,902
2014-05-16 2014-05-14 3.891 1,772,382 +30,334 0.10% 6,895,741
2014-05-15 2014-05-13 3.586 1,742,048 +21,668 0.10% 6,247,081
2014-05-14 2014-05-12 3.877 1,720,380 +65,001 0.10% 6,669,598
2014-05-09 2014-05-07 4.442 1,655,379 +74,334 0.09% 7,353,317
2014-05-08 2014-05-05 4.385 1,581,045 +21,071 0.09% 6,933,080
2014-05-05 2014-04-30 4.342 1,559,974 +1,405 0.09% 6,774,051
2014-04-28 2014-04-24 4.271 1,558,569 +1,405 0.09% 6,657,000
2014-04-25 2014-04-23 4.428 1,557,164 +7,024 0.09% 6,894,869
2014-04-23 2014-04-17 4.570 1,550,140 +5,619 0.09% 7,084,468
2014-04-15 2014-04-11 4.527 1,544,521 +9,130 0.09% 6,992,818
2014-04-11 2014-04-09 4.499 1,535,391 -6,321 0.09% 6,907,762
2014-04-10 2014-04-08 4.499 1,541,712 +33,012 0.09% 6,936,200
2014-04-09 2014-04-07 4.656 1,508,700 +7,023 0.09% 7,023,958
2014-04-07 2014-04-03 4.713 1,501,677 +3,512 0.09% 7,076,782
2014-04-04 2014-04-02 4.841 1,498,165 +4,917 0.09% 7,252,201
2014-04-02 2014-03-31 4.898 1,493,248 -13,345 0.09% 7,313,439
2014-04-01 2014-03-28 4.869 1,506,593 -6,322 0.09% 7,335,899
2014-03-31 2014-03-27 4.898 1,512,915 -1,404 0.09% 7,409,762
2014-03-28 2014-03-26 4.883 1,514,319 -5,619 0.09% 7,395,078
2014-03-27 2014-03-25 4.926 1,519,938 -14,048 0.09% 7,487,438
2014-03-26 2014-03-24 4.983 1,533,986 -7,024 0.09% 7,644,001
2014-03-25 2014-03-21 4.912 1,541,010 +20,369 0.09% 7,569,302
2014-03-24 2014-03-20 4.955 1,520,641 +2,107 0.09% 7,534,201
2014-03-21 2014-03-19 4.898 1,518,534 +30,905 0.09% 7,437,282
2014-03-19 2014-03-17 4.841 1,487,629 +1,405 0.08% 7,201,199
2014-03-18 2014-03-14 4.798 1,486,224 +9,833 0.08% 7,130,918
2014-03-17 2014-03-13 4.826 1,476,391 +10,535 0.08% 7,125,779
2014-03-14 2014-03-12 4.826 1,465,856 +10,536 0.08% 7,074,932
2014-03-13 2014-03-11 4.826 1,455,320 +5,619 0.08% 7,024,080
2014-03-12 2014-03-10 4.826 1,449,701 -32,309 0.08% 6,996,960
2014-03-11 2014-03-07 4.855 1,482,010 +132,749 0.08% 7,195,099
2014-03-10 2014-03-06 4.755 1,349,261 -72,345 0.08% 6,416,138
2014-03-07 2014-03-05 4.741 1,421,606 +1,057,776 0.08% 6,739,920
2014-03-05 2014-03-03 4.485 363,830 +11,238 0.02% 1,631,700
2014-03-04 2014-02-28 4.627 352,592 +14,047 0.02% 1,631,500
2014-03-03 2014-02-27 4.584 338,545 +16,155 0.02% 1,552,042
2014-02-28 2014-02-26 4.613 322,390 -10,536 0.02% 1,487,161
2014-02-27 2014-02-25 4.599 332,926 +9,834 0.02% 1,531,022
2014-02-25 2014-02-21 4.855 323,092 -4,215 0.02% 1,568,599
2014-02-24 2014-02-20 4.912 327,307 -4,214 0.02% 1,607,702
2014-02-21 2014-02-19 4.869 331,521 +2,810 0.02% 1,614,241
2014-02-20 2014-02-18 4.812 328,711 +2,809 0.02% 1,581,839
2014-02-17 2014-02-13 4.898 325,902 +5,619 0.02% 1,596,161
2014-02-12 2014-02-10 4.969 320,283 +3,512 0.02% 1,591,441
2014-02-10 2014-02-06 5.140 316,771 +35,119 0.02% 1,628,111
2014-02-07 2014-02-05 5.125 281,652 -19,667 0.02% 1,443,599
2014-02-06 2014-02-04 5.225 301,319 -35,118 0.02% 1,574,432
2014-02-05 2014-01-30 5.125 336,437 +19,666 0.02% 1,724,398
2014-01-24 2014-01-22 5.652 316,771 +7,024 0.02% 1,790,471
2014-01-22 2014-01-20 5.652 309,747 +4,214 0.02% 1,750,769
2014-01-20 2014-01-16 5.610 305,533 +7,024 0.02% 1,713,901
2014-01-17 2014-01-15 5.510 298,509 +28,095 0.02% 1,644,749
2014-01-08 2014-01-06 5.553 270,414 +14,750 0.02% 1,501,499
2014-01-07 2014-01-03 5.595 255,664 -128,535 0.01% 1,430,518
2014-01-03 2013-12-31 5.681 384,199 +13,345 0.02% 2,182,531
2014-01-02 2013-12-27 5.610 370,854 +14,048 0.02% 2,080,322
2013-12-30 2013-12-24 5.610 356,806 +30,202 0.02% 2,001,519
2013-12-27 2013-12-20 5.738 326,604 +117,999 0.02% 1,873,949
2013-12-23 2013-12-19 5.723 208,605 +18,964 0.01% 1,193,939
2013-12-20 2013-12-18 5.709 189,641 +37,928 0.01% 1,082,699
2013-12-17 2013-12-13 5.738 151,713 +37,226 0.01% 870,481
2013-12-13 2013-12-11 5.681 114,487 -5,619 0.01% 650,370
2013-12-11 2013-12-09 5.524 120,106 -2,810 0.01% 663,480
2013-12-06 2013-12-04 5.610 122,916 -3,511 0.01% 689,503
2013-12-03 2013-11-29 5.681 126,427 +2,107 0.01% 718,198
2013-11-29 2013-11-27 5.638 124,320 +13,345 0.01% 700,918
2013-11-27 2013-11-25 5.738 110,975 -1,405 0.01% 636,739
2013-11-22 2013-11-20 5.909 112,380 +2,810 0.01% 664,000
2013-11-21 2013-11-19 5.965 109,570 -2,810 0.01% 653,637
2013-11-20 2013-11-18 5.965 112,380 -3,512 0.01% 670,400
2013-11-19 2013-11-15 5.852 115,892 +18,262 0.01% 678,151
2013-11-18 2013-11-14 5.852 97,630 +7,024 0.01% 571,290
2013-11-12 2013-11-08 6.022 90,606 -4,917 0.01% 545,668
2013-11-06 2013-11-04 5.980 95,523 +702 0.01% 571,200
2013-11-05 2013-11-01 6.094 94,821 +4,215 0.01% 577,803
2013-10-31 2013-10-29 6.079 90,606 +1,404 0.01% 550,828
2013-10-30 2013-10-28 6.165 89,202 +1,405 0.01% 549,913
2013-10-28 2013-10-24 6.151 87,797 +2,107 0.01% 540,001
2013-10-25 2013-10-23 6.307 85,690 -4,916 0.00% 540,462
2013-10-24 2013-10-22 6.563 90,606 -703 0.01% 594,688
2013-10-23 2013-10-21 6.677 91,309 +3,512 0.01% 609,702
2013-10-22 2013-10-18 6.763 87,797 +11,941 0.01% 593,751
2013-10-18 2013-10-16 6.620 75,856 -7,024 0.00% 502,197
2013-10-15 2013-10-10 6.193 82,880 -156,630 0.00% 513,299
2013-10-10 2013-10-08 6.079 239,510 +70,238 0.01% 1,456,072
2013-10-09 2013-10-07 6.350 169,272 -101,845 0.01% 1,074,858
2013-10-07 2013-10-03 6.136 271,117 -702 0.02% 1,663,663
2013-09-27 2013-09-25 5.994 271,819 +4,917 0.02% 1,629,270
2013-09-25 2013-09-23 6.079 266,902 -5,619 0.02% 1,622,598
2013-09-24 2013-09-19 6.051 272,521 +28,095 0.02% 1,648,998
2013-09-23 2013-09-18 5.965 244,426 +56,190 0.01% 1,458,118
2013-09-11 2013-09-09 5.951 188,236 +7,023 0.01% 1,120,238
2013-09-04 2013-09-02 6.051 181,213 -3,511 0.01% 1,096,502
2013-09-03 2013-08-30 5.866 184,724 -28,798 0.01% 1,083,557
2013-09-02 2013-08-29 5.695 213,522 +6,322 0.01% 1,216,001
2013-08-29 2013-08-27 5.695 207,200 +7,023 0.01% 1,179,997
2013-08-28 2013-08-26 6.040 200,177 +703 0.01% 1,209,107
2013-08-27 2013-08-23 6.201 199,474 +4,818 0.01% 1,236,874
2013-08-22 2013-08-20 6.186 194,656 +158,329 0.01% 1,204,159
2013-08-19 2013-08-15 6.492 36,327 +6,854 0.00% 235,852
2013-08-16 2013-08-13 6.405 29,473 -1,370 0.00% 188,773
2013-08-15 2013-08-12 6.055 30,843 +1,370 0.00% 186,748
2013-08-08 2013-08-06 5.953 29,473 +2,057 0.00% 175,442
2013-07-03 2013-06-28 5.602 27,416 +685 0.00% 153,598
2013-06-26 2013-06-24 5.500 26,731 -445,516 0.00% 147,030
2013-06-25 2013-06-21 5.617 472,247 -582,597 0.03% 2,652,651
2013-06-21 2013-06-19 5.778 1,054,844 -185,061 0.06% 6,094,438
2013-06-17 2013-06-13 5.457 1,239,905 -2,741 0.07% 6,765,661
2013-06-11 2013-06-07 5.559 1,242,646 -17,136 0.07% 6,907,528
2013-06-10 2013-06-06 5.632 1,259,782 -53,461 0.07% 7,094,682
2013-06-06 2013-06-04 5.646 1,313,243 +22,618 0.08% 7,414,917
2013-06-05 2013-06-03 5.646 1,290,625 -6,854 0.08% 7,287,210
2013-06-04 2013-05-31 5.748 1,297,479 +68,541 0.08% 7,458,420
2013-06-03 2013-05-30 5.646 1,228,938 +67,855 0.07% 6,938,909
2013-05-31 2013-05-29 5.646 1,161,083 +205,623 0.07% 6,555,782
2013-05-30 2013-05-28 5.646 955,460 +48,664 0.06% 5,394,780
2013-05-24 2013-05-22 5.515 906,796 +130,228 0.05% 5,000,940
2013-05-23 2013-05-21 5.500 776,568 +342,704 0.05% 4,271,408
2013-05-22 2013-05-20 5.369 433,864 +411,246 0.03% 2,329,441
2013-05-10 2013-05-08 5.544 22,618 +3,427 0.00% 125,397
2013-05-07 2013-05-03 5.928 19,191 +580 0.00% 113,756
2013-04-16 2013-04-12 5.837 18,611 +3,323 0.00% 108,638
2013-04-11 2013-04-09 5.702 15,288 +3,324 0.00% 87,171
2013-04-08 2013-04-03 5.747 11,964 +1,994 0.00% 68,757
2013-03-26 2013-03-22 6.138 9,970 +3,988 0.00% 61,198
2013-03-20 2013-03-18 6.439 5,982 -6,647 0.00% 38,519
2013-03-19 2013-03-15 6.620 12,629 +6,647 0.00% 83,599
2013-03-11 2013-03-07 6.590 5,982 -13,294 0.00% 39,419
2013-02-28 2013-02-26 6.800 19,276 -9,970 0.00% 131,080
2013-02-27 2013-02-25 6.800 29,246 -6,647 0.00% 198,877
2013-02-25 2013-02-21 6.845 35,893 +3,323 0.00% 245,698
2013-02-18 2013-02-14 6.695 32,570 -6,647 0.00% 218,051
2013-02-15 2013-02-08 6.499 39,217 -6,647 0.00% 254,881
2013-02-14 2013-02-07 6.454 45,864 -4,653 0.00% 296,012
2013-02-07 2013-02-05 6.620 50,517 -6,646 0.00% 334,403
2013-02-06 2013-02-04 6.830 57,163 +6,646 0.00% 390,437
2013-01-31 2013-01-29 7.011 50,517 -66,469 0.00% 354,163
2013-01-30 2013-01-28 6.966 116,986 -69,128 0.01% 814,882
2013-01-29 2013-01-25 7.071 186,114 -6,646 0.01% 1,316,003
2013-01-28 2013-01-24 7.267 192,760 -13,294 0.01% 1,400,697
2013-01-24 2013-01-22 6.875 206,054 +4,653 0.01% 1,416,698
2013-01-23 2013-01-21 6.860 201,401 -28,582 0.01% 1,381,677
2013-01-18 2013-01-16 6.770 229,983 -3,324 0.01% 1,556,999
2013-01-17 2013-01-15 6.845 233,307 -4,652 0.01% 1,597,052
2013-01-11 2013-01-09 6.890 237,959 +13,293 0.01% 1,639,637
2013-01-09 2013-01-07 6.890 224,666 -9,970 0.01% 1,548,042
2013-01-08 2013-01-04 6.890 234,636 +25,258 0.01% 1,616,740
2013-01-07 2013-01-03 6.800 209,378 +1,330 0.01% 1,423,802
2013-01-04 2013-01-02 6.469 208,048 +19,276 0.01% 1,345,898
2013-01-03 2012-12-31 6.213 188,772 +13,294 0.01% 1,172,918
2013-01-02 2012-12-27 6.213 175,478 +3,323 0.01% 1,090,317
2012-12-28 2012-12-24 6.078 172,155 +33,235 0.01% 1,046,360
2012-12-21 2012-12-19 5.988 138,920 +36,558 0.01% 831,817
2012-12-17 2012-12-13 5.807 102,362 +6,646 0.01% 594,437
2012-12-14 2012-12-12 5.958 95,716 +4,653 0.01% 570,243
2012-12-13 2012-12-11 5.867 91,063 +9,306 0.01% 534,302
2012-12-12 2012-12-10 5.792 81,757 +55,834 0.00% 473,550
2012-10-24 2012-10-19 5.717 25,923 -35,229 0.00% 148,200
2012-09-20 2012-09-18 5.792 61,152 -3,988 0.00% 354,202
2012-09-19 2012-09-17 5.882 65,140 +19,941 0.00% 383,182
2012-09-18 2012-09-14 5.687 45,199 -7,312 0.00% 257,040
2012-08-22 2012-08-20 5.431 52,511 -19,276 0.00% 285,192
2012-08-20 2012-08-16 5.476 71,787 +791 0.00% 393,134
2012-08-10 2012-08-08 5.613 70,996 +1,972 0.00% 398,522
2012-07-30 2012-07-26 5.568 69,024 +6,574 0.00% 384,303
2012-07-20 2012-07-18 6.131 62,450 -1,972 0.00% 382,851
2012-07-18 2012-07-16 6.100 64,422 +3,944 0.00% 392,980
2012-07-13 2012-07-11 6.298 60,478 -32,868 0.00% 380,882
2012-07-12 2012-07-10 6.237 93,346 -6,574 0.01% 582,199
2012-07-06 2012-07-04 6.267 99,920 +19,721 0.01% 626,241
2012-06-13 2012-06-11 7.454 80,199 +32,869 0.00% 597,802
2012-04-24 2012-04-20 8.519 47,330 -39,442 0.00% 403,196
2012-04-19 2012-04-17 8.521 86,772 +1,566 0.01% 739,342
2012-04-17 2012-04-13 8.490 85,206 -2,582 0.01% 723,359
2012-04-10 2012-04-03 8.830 87,788 +1,936 0.01% 775,199
2012-03-20 2012-03-16 8.892 85,852 -3,227 0.01% 763,423
2012-03-12 2012-03-08 8.397 89,079 +3,227 0.01% 747,959
2012-03-08 2012-03-06 8.288 85,852 -12,910 0.01% 711,553
2012-03-07 2012-03-05 8.304 98,762 +2,582 0.01% 820,083
2012-03-06 2012-03-02 8.335 96,180 +43,249 0.01% 801,623
2012-03-05 2012-03-01 8.211 52,931 -7,101 0.00% 434,599
2012-03-02 2012-02-29 8.273 60,032 -26,465 0.00% 496,623
2012-03-01 2012-02-28 8.071 86,497 +20,656 0.01% 698,139
2012-02-29 2012-02-27 7.963 65,841 +1,291 0.00% 524,279
2012-02-28 2012-02-24 8.211 64,550 -22,593 0.00% 529,999
2012-02-27 2012-02-23 7.699 87,143 -21,947 0.01% 670,953
2012-02-21 2012-02-17 7.514 109,090 -3,227 0.01% 819,652
2012-02-14 2012-02-10 7.514 112,317 +19,365 0.01% 843,899
2012-02-13 2012-02-09 7.514 92,952 -6,455 0.01% 698,399
2012-02-07 2012-02-03 7.560 99,407 +1,291 0.01% 751,519
2012-02-06 2012-02-02 7.328 98,116 +6,455 0.01% 718,959
2012-01-06 2012-01-04 7.606 91,661 -646 0.01% 697,219
2011-12-30 2011-12-28 7.436 92,307 -6,455 0.01% 686,403
2011-12-21 2011-12-19 7.730 98,762 -645 0.01% 763,473
2011-12-01 2011-11-29 7.126 99,407 +19,365 0.01% 708,399
2011-11-25 2011-11-23 7.157 80,042 +2,582 0.00% 572,879
2011-11-23 2011-11-21 7.343 77,460 +24,529 0.00% 568,799
2011-11-10 2011-11-08 8.195 52,931 +645 0.00% 433,779
2011-11-07 2011-11-03 8.102 52,286 -6,455 0.00% 423,633
2011-11-01 2011-10-28 8.211 58,741 +1,291 0.00% 482,303
2011-10-28 2011-10-26 7.730 57,450 +6,455 0.00% 444,113
2011-10-25 2011-10-21 7.498 50,995 +646 0.00% 382,363
2011-10-21 2011-10-19 7.529 50,349 +3,227 0.00% 379,079
2011-10-13 2011-10-11 7.746 47,122 +3,228 0.00% 365,003
2011-10-10 2011-10-06 7.080 43,894 +645 0.00% 310,760
2011-09-28 2011-09-26 7.684 43,249 -3,873 0.00% 332,323
2011-09-27 2011-09-23 7.761 47,122 +6,455 0.00% 365,733
2011-09-26 2011-09-22 8.335 40,667 +5,164 0.00% 338,944
2011-09-23 2011-09-21 9.249 35,503 +3,873 0.00% 328,354
2011-09-16 2011-09-14 9.264 31,630 +3,873 0.00% 293,024
2011-08-30 2011-08-26 9.109 27,757 +2,582 0.00% 252,844
2011-08-29 2011-08-25 9.450 25,175 +12,910 0.00% 237,904
2011-08-24 2011-08-22 9.589 12,265 -5,809 0.00% 117,615
2011-08-19 2011-08-17 10.674 18,074 +105 0.00% 192,921
2011-08-15 2011-08-11 10.845 17,969 -1,283 0.00% 194,881
2011-08-10 2011-08-08 11.219 19,252 -6,418 0.00% 215,995
2011-08-09 2011-08-05 11.562 25,670 -60,324 0.00% 296,801
2011-08-01 2011-07-28 11.609 85,994 +15,402 0.01% 998,297
2011-07-25 2011-07-21 10.206 70,592 +10,268 0.00% 720,497
2011-07-15 2011-07-13 9.864 60,324 +2,567 0.00% 595,017
2011-07-14 2011-07-12 9.739 57,757 +6,417 0.00% 562,497
2011-07-11 2011-07-07 10.051 51,340 +32,088 0.00% 516,002
2011-07-08 2011-07-06 10.113 19,252 -3,209 0.00% 194,696
2011-07-07 2011-07-05 10.191 22,461 -6,418 0.00% 228,898
2011-07-06 2011-07-04 10.191 28,879 +9,627 0.00% 294,303
2011-07-05 2011-06-30 10.082 19,252 -5,134 0.00% 194,096
2011-06-16 2011-06-14 10.129 24,386 +3,850 0.00% 246,996
2011-06-10 2011-06-08 10.471 20,536 -12,835 0.00% 215,041
2011-06-09 2011-06-07 10.674 33,371 -5,134 0.00% 356,201
2011-05-26 2011-05-24 10.892 38,505 +3,209 0.00% 419,401
2011-05-20 2011-05-18 10.908 35,296 -1,284 0.00% 384,998
2011-05-13 2011-05-11 10.908 36,580 +5,134 0.00% 399,004
2011-05-12 2011-05-09 11.158 31,446 +7,701 0.00% 350,878
2011-05-11 2011-05-06 10.812 23,745 +235 0.00% 256,728
2011-05-04 2011-04-29 10.859 23,510 -55,281 0.00% 255,297
2011-05-03 2011-04-28 10.733 78,791 +58,458 0.00% 845,679
2011-04-20 2011-04-18 10.371 20,333 -2,542 0.00% 210,878
2011-04-18 2011-04-14 10.387 22,875 -142,968 0.00% 237,602
2011-04-15 2011-04-13 10.324 165,843 -54,645 0.01% 1,712,165
2011-04-14 2011-04-12 10.340 220,488 -74,343 0.01% 2,279,790
2011-04-13 2011-04-11 10.355 294,831 -44,479 0.02% 3,053,118
2011-04-12 2011-04-08 10.009 339,310 -50,198 0.02% 3,396,239
2011-04-11 2011-04-07 9.883 389,508 -3,177 0.02% 3,849,644
2011-03-29 2011-03-25 9.159 392,685 -92,770 0.02% 3,596,763
2011-03-28 2011-03-24 9.128 485,455 -63,541 0.03% 4,431,201
2011-03-23 2011-03-21 9.049 548,996 +5,083 0.03% 4,968,000
2011-03-22 2011-03-18 9.128 543,913 -48,926 0.03% 4,964,802
2011-03-21 2011-03-17 9.128 592,839 -698,954 0.04% 5,411,396
2011-02-28 2011-02-24 8.876 1,291,793 -103,572 0.08% 11,466,122
2011-02-24 2011-02-22 9.159 1,395,365 -40,666 0.09% 12,780,720
2011-02-22 2011-02-18 9.191 1,436,031 -11,438 0.09% 13,198,397
2011-02-18 2011-02-16 9.112 1,447,469 +3,177 0.09% 13,189,622
2011-02-17 2011-02-15 9.112 1,444,292 +3,177 0.09% 13,160,673
2011-02-16 2011-02-14 9.207 1,441,115 +2,542 0.09% 13,267,804
2011-02-08 2011-02-02 9.757 1,438,573 +2,542 0.09% 14,036,800
2011-02-07 2011-01-31 9.820 1,436,031 -36,854 0.09% 14,102,397
2011-02-01 2011-01-28 9.757 1,472,885 -84,510 0.09% 14,371,598
2011-01-14 2011-01-12 9.285 1,557,395 -41,302 0.10% 14,460,900
2011-01-13 2011-01-11 9.301 1,598,697 -34,947 0.10% 14,869,562
2011-01-11 2011-01-07 9.537 1,633,644 -19,063 0.10% 15,580,255
2011-01-04 2010-12-31 9.836 1,652,707 -207,780 0.10% 16,256,252
2010-12-29 2010-12-24 9.207 1,860,487 -2,541 0.12% 17,128,804
2010-12-22 2010-12-20 9.443 1,863,028 +635 0.12% 17,591,998
2010-12-21 2010-12-17 9.584 1,862,393 -7,625 0.12% 17,849,792
2010-12-20 2010-12-16 9.427 1,870,018 +57,823 0.12% 17,628,572
2010-12-17 2010-12-15 9.427 1,812,195 -8,261 0.11% 17,083,477
2010-12-16 2010-12-14 9.600 1,820,456 +19,063 0.11% 17,476,503
2010-12-15 2010-12-13 9.317 1,801,393 +8,260 0.11% 16,783,197
2010-12-10 2010-12-08 9.679 1,793,133 +3,177 0.11% 17,355,301
2010-12-09 2010-12-07 9.820 1,789,956 +6,990 0.11% 17,578,081
2010-12-08 2010-12-06 9.836 1,782,966 -94,677 0.11% 17,537,497
2010-12-06 2010-12-02 10.214 1,877,643 -13,979 0.12% 19,177,953
2010-11-26 2010-11-24 10.119 1,891,622 +7,625 0.12% 19,142,112
2010-11-25 2010-11-23 10.009 1,883,997 +6,354 0.12% 18,857,402
2010-11-23 2010-11-19 10.198 1,877,643 -15,885 0.12% 19,148,403
2010-11-22 2010-11-18 10.277 1,893,528 -5,719 0.12% 19,459,400
2010-11-19 2010-11-17 9.773 1,899,247 -24,145 0.12% 18,561,693
2010-11-18 2010-11-16 9.757 1,923,392 +3,177 0.12% 18,767,396
2010-11-16 2010-11-12 10.261 1,920,215 -13,979 0.12% 19,703,437
2010-11-15 2010-11-11 10.544 1,934,194 +14,614 0.12% 20,394,796
2010-11-12 2010-11-10 10.544 1,919,580 -127,082 0.12% 20,240,701
2010-11-11 2010-11-09 10.560 2,046,662 +161,394 0.13% 21,612,906
2010-11-09 2010-11-05 10.403 1,885,268 -96,582 0.12% 19,611,873
2010-11-08 2010-11-04 10.245 1,981,850 +1,271 0.12% 20,304,687
2010-11-05 2010-11-03 10.592 1,980,579 +49,562 0.12% 20,977,405
2010-11-04 2010-11-02 10.544 1,931,017 +67,353 0.12% 20,361,296
2010-11-03 2010-11-01 10.639 1,863,664 +17,156 0.12% 19,827,084
2010-11-02 2010-10-29 10.261 1,846,508 +32,406 0.12% 18,947,125
2010-10-29 2010-10-27 10.387 1,814,102 +68,625 0.11% 18,843,005
2010-10-28 2010-10-26 10.544 1,745,477 -1,906 0.11% 18,404,900
2010-10-27 2010-10-25 10.403 1,747,383 +133,436 0.11% 18,177,497
2010-10-26 2010-10-22 10.418 1,613,947 +144,239 0.10% 16,814,803
2010-10-25 2010-10-21 10.513 1,469,708 0.09% 15,450,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top