History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -4,057,693
2020-02-11 2020-02-07 2.280 4,057,693 -8,000 0.21% 9,251,540
2020-02-10 2020-02-06 2.270 4,065,693 +302,000 0.21% 9,229,123
2020-02-06 2020-02-04 2.250 3,763,693 +2,299,000 0.19% 8,468,309
2020-02-05 2020-02-03 2.240 1,464,693 +695,000 0.07% 3,280,912
2020-02-04 2020-01-31 2.240 769,693 +253,000 0.04% 1,724,112
2020-02-03 2020-01-30 2.230 516,693 +328,000 0.03% 1,152,225
2020-01-31 2020-01-29 2.220 188,693 -419,000 0.01% 418,898
2020-01-30 2020-01-24 2.240 607,693 -154,000 0.03% 1,361,232
2020-01-29 2020-01-22 2.230 761,693 -78,000 0.04% 1,698,575
2020-01-23 2020-01-21 2.230 839,693 -31,000 0.04% 1,872,515
2020-01-22 2020-01-20 2.230 870,693 -89,000 0.04% 1,941,645
2020-01-21 2020-01-17 2.230 959,693 -117,000 0.05% 2,140,115
2020-01-20 2020-01-16 2.220 1,076,693 -10,000 0.05% 2,390,258
2020-01-17 2020-01-15 2.230 1,086,693 +14,000 0.06% 2,423,325
2020-01-16 2020-01-14 2.240 1,072,693 +11,000 0.05% 2,402,832
2020-01-13 2020-01-09 2.220 1,061,693 -5,000 0.05% 2,356,958
2020-01-10 2020-01-08 2.200 1,066,693 -9,000 0.05% 2,346,725
2020-01-09 2020-01-07 2.210 1,075,693 -6,000 0.05% 2,377,282
2020-01-08 2020-01-06 2.210 1,081,693 -6,000 0.05% 2,390,542
2020-01-07 2020-01-03 2.220 1,087,693 +9,000 0.06% 2,414,678
2020-01-06 2020-01-02 2.210 1,078,693 -5,000 0.05% 2,383,912
2020-01-03 2019-12-31 2.200 1,083,693 +40,000 0.06% 2,384,125
2020-01-02 2019-12-27 2.220 1,043,693 +37,000 0.05% 2,316,998
2019-12-30 2019-12-24 2.210 1,006,693 +28,000 0.05% 2,224,792
2019-12-27 2019-12-20 2.220 978,693 +24,000 0.05% 2,172,698
2019-12-23 2019-12-19 2.190 954,693 +71,000 0.05% 2,090,778
2019-12-20 2019-12-18 2.160 883,693 -1,000 0.04% 1,908,777
2019-12-19 2019-12-17 2.160 884,693 -10,000 0.04% 1,910,937
2019-12-18 2019-12-16 2.160 894,693 +41,000 0.05% 1,932,537
2019-12-17 2019-12-13 2.150 853,693 +22,000 0.04% 1,835,440
2019-12-16 2019-12-12 2.150 831,693 -23,000 0.04% 1,788,140
2019-12-13 2019-12-11 2.130 854,693 -22,000 0.04% 1,820,496
2019-12-12 2019-12-10 2.140 876,693 +5,000 0.04% 1,876,123
2019-12-11 2019-12-09 2.140 871,693 +40,000 0.04% 1,865,423
2019-12-10 2019-12-06 2.140 831,693 +30,000 0.04% 1,779,823
2019-12-09 2019-12-05 2.130 801,693 -27,000 0.04% 1,707,606
2019-12-06 2019-12-04 2.130 828,693 -136,000 0.04% 1,765,116
2019-12-05 2019-12-03 2.140 964,693 -17,000 0.05% 2,064,443
2019-12-04 2019-12-02 2.130 981,693 -25,000 0.05% 2,091,006
2019-12-03 2019-11-29 2.140 1,006,693 -15,000 0.05% 2,154,323
2019-12-02 2019-11-28 2.130 1,021,693 -27,000 0.05% 2,176,206
2019-11-29 2019-11-27 2.140 1,048,693 +18,000 0.05% 2,244,203
2019-11-28 2019-11-26 2.150 1,030,693 +50,000 0.05% 2,215,990
2019-11-27 2019-11-25 2.130 980,693 +117,000 0.05% 2,088,876
2019-11-26 2019-11-22 2.130 863,693 -30,000 0.04% 1,839,666
2019-11-25 2019-11-21 2.120 893,693 -71,000 0.05% 1,894,629
2019-11-22 2019-11-20 2.110 964,693 -11,000 0.05% 2,035,502
2019-11-21 2019-11-19 2.120 975,693 +87,000 0.05% 2,068,469
2019-11-20 2019-11-18 2.110 888,693 -11,000 0.05% 1,875,142
2019-11-18 2019-11-14 2.120 899,693 +128,000 0.05% 1,907,349
2019-11-15 2019-11-13 2.110 771,693 +116,000 0.04% 1,628,272
2019-11-14 2019-11-12 2.120 655,693 +252,000 0.03% 1,390,069
2019-11-13 2019-11-11 2.130 403,693 +102,000 0.02% 859,866
2019-11-12 2019-11-08 2.140 301,693 +14,000 0.02% 645,623
2019-11-11 2019-11-07 2.140 287,693 -47,000 0.01% 615,663
2019-11-08 2019-11-06 2.130 334,693 -99,000 0.02% 712,896
2019-11-07 2019-11-05 2.150 433,693 -71,000 0.02% 932,440
2019-11-06 2019-11-04 2.110 504,693 -253,000 0.03% 1,064,902
2019-10-29 2019-10-25 1.410 757,693 -20,000 0.04% 1,068,347
2019-10-28 2019-10-24 1.360 777,693 +7,000 0.04% 1,057,662
2019-10-25 2019-10-23 1.360 770,693 -48,000 0.04% 1,048,142
2019-10-23 2019-10-21 1.360 818,693 -5,000 0.04% 1,113,422
2019-10-22 2019-10-18 1.350 823,693 -25,000 0.04% 1,111,986
2019-10-21 2019-10-17 1.420 848,693 -14,000 0.04% 1,205,144
2019-10-18 2019-10-16 1.420 862,693 -18,000 0.04% 1,225,024
2019-10-17 2019-10-15 1.480 880,693 -3,000 0.04% 1,303,426
2019-10-16 2019-10-14 1.470 883,693 -4,000 0.04% 1,299,029
2019-10-15 2019-10-11 1.460 887,693 -10,000 0.05% 1,296,032
2019-10-14 2019-10-10 1.460 897,693 -8,000 0.05% 1,310,632
2019-10-11 2019-10-09 1.440 905,693 -9,000 0.05% 1,304,198
2019-10-10 2019-10-08 1.440 914,693 -3,000 0.05% 1,317,158
2019-10-08 2019-10-03 1.480 917,693 -2,000 0.05% 1,358,186
2019-10-04 2019-10-02 1.510 919,693 +5,000 0.05% 1,388,736
2019-10-02 2019-09-27 1.550 914,693 -11,000 0.05% 1,417,774
2019-09-30 2019-09-26 1.550 925,693 -5,000 0.05% 1,434,824
2019-09-27 2019-09-25 1.540 930,693 -6,000 0.05% 1,433,267
2019-09-24 2019-09-20 1.530 936,693 -5,000 0.05% 1,433,140
2019-09-23 2019-09-19 1.530 941,693 +1,000 0.05% 1,440,790
2019-09-20 2019-09-18 1.510 940,693 +9,000 0.05% 1,420,446
2019-09-18 2019-09-16 1.490 931,693 +2,000 0.05% 1,388,223
2019-09-17 2019-09-13 1.450 929,693 +16,000 0.05% 1,348,055
2019-09-16 2019-09-12 1.491 913,693 +73,000 0.05% 1,362,439
2019-09-13 2019-09-11 1.491 840,693 +30,971 0.04% 1,253,587
2019-09-12 2019-09-10 1.460 809,722 -10,697 0.04% 1,182,424
2019-09-10 2019-09-06 1.481 820,419 -179,896 0.04% 1,214,918
2019-09-09 2019-09-05 1.491 1,000,315 +168,224 0.05% 1,491,604
2019-09-06 2019-09-04 1.501 832,091 +44,731 0.04% 1,249,317
2019-09-04 2019-09-02 1.491 787,360 -4,862 0.04% 1,174,060
2019-09-03 2019-08-30 1.522 792,222 -5,834 0.04% 1,205,751
2019-09-02 2019-08-29 1.522 798,056 +11,669 0.04% 1,214,630
2019-08-29 2019-08-27 1.512 786,387 -10,697 0.04% 1,188,783
2019-08-28 2019-08-26 1.522 797,084 -16,531 0.04% 1,213,151
2019-08-26 2019-08-22 1.563 813,615 -1,945 0.04% 1,271,778
2019-08-19 2019-08-15 1.584 815,560 -10,696 0.04% 1,291,593
2019-08-16 2019-08-14 1.563 826,256 +10,696 0.04% 1,291,538
2019-08-14 2019-08-12 1.604 815,560 -3,889 0.04% 1,308,366
2019-08-12 2019-08-08 1.584 819,449 +3,889 0.04% 1,297,752
2019-08-06 2019-08-02 1.553 815,560 -9,724 0.04% 1,266,432
2019-08-02 2019-07-31 1.594 825,284 -5,834 0.04% 1,315,479
2019-07-30 2019-07-26 1.604 831,118 +4,862 0.04% 1,333,325
2019-07-29 2019-07-25 1.543 826,256 +1,945 0.04% 1,274,544
2019-07-24 2019-07-22 1.532 824,311 +31,117 0.04% 1,263,067
2019-07-23 2019-07-19 1.563 793,194 -8,752 0.04% 1,239,858
2019-07-22 2019-07-18 1.563 801,946 -1,945 0.04% 1,253,538
2019-07-19 2019-07-17 1.563 803,891 -105,994 0.04% 1,256,579
2019-07-18 2019-07-16 1.604 909,885 -108,947 0.05% 1,459,688
2019-07-17 2019-07-15 1.604 1,018,832 +23,338 0.05% 1,634,467
2019-07-15 2019-07-11 1.697 995,494 +108,910 0.05% 1,689,163
2019-07-12 2019-07-10 1.645 886,584 +35,980 0.05% 1,458,777
2019-07-11 2019-07-09 1.635 850,604 +4,862 0.04% 1,390,828
2019-07-04 2019-07-02 1.563 845,742 +32,089 0.04% 1,321,997
2019-07-03 2019-06-28 1.573 813,653 -28,200 0.04% 1,280,205
2019-07-02 2019-06-27 1.553 841,853 +26,256 0.04% 1,307,260
2019-06-28 2019-06-26 1.573 815,597 +3,889 0.04% 1,283,264
2019-06-20 2019-06-18 1.594 811,708 -972 0.04% 1,293,840
2019-06-19 2019-06-17 1.584 812,680 +972 0.04% 1,287,032
2019-06-05 2019-06-03 1.573 811,708 -12,641 0.04% 1,277,145
2019-06-04 2019-05-31 1.584 824,349 +12,641 0.04% 1,305,512
2019-05-30 2019-05-28 1.666 811,708 -2,917 0.04% 1,352,271
2019-05-28 2019-05-24 1.666 814,625 +35,418 0.04% 1,357,511
2019-05-27 2019-05-23 1.677 779,207 -6,511 0.04% 1,306,867
2019-05-23 2019-05-21 1.709 785,718 -3,720 0.04% 1,343,129
2019-05-22 2019-05-20 1.720 789,438 +3,720 0.04% 1,357,976
2019-05-17 2019-05-15 1.742 785,718 -15,812 0.04% 1,368,472
2019-05-16 2019-05-14 1.709 801,530 -13,952 0.04% 1,370,159
2019-05-15 2019-05-10 1.720 815,482 +24,184 0.04% 1,402,776
2019-05-14 2019-05-09 1.709 791,298 -25,114 0.04% 1,352,668
2019-05-09 2019-05-07 1.742 816,412 -15,812 0.04% 1,421,931
2019-05-08 2019-05-06 1.709 832,224 -89,293 0.04% 1,422,628
2019-05-06 2019-05-02 1.763 921,517 +6,511 0.05% 1,624,805
2019-04-29 2019-04-25 1.774 915,006 -14,882 0.05% 1,623,162
2019-04-25 2019-04-23 1.806 929,888 +39,995 0.05% 1,679,554
2019-04-24 2019-04-18 1.806 889,893 +23,254 0.05% 1,607,315
2019-04-23 2019-04-17 1.817 866,639 +13,952 0.05% 1,574,632
2019-04-18 2019-04-16 1.817 852,687 +10,231 0.05% 1,549,282
2019-04-17 2019-04-15 1.838 842,456 +15,813 0.04% 1,548,807
2019-04-16 2019-04-12 1.828 826,643 -32,555 0.04% 1,510,849
2019-04-15 2019-04-11 1.828 859,198 -13,952 0.05% 1,570,349
2019-04-12 2019-04-10 1.838 873,150 +12,092 0.05% 1,605,236
2019-04-11 2019-04-09 1.838 861,058 +55,808 0.05% 1,583,006
2019-04-10 2019-04-08 1.828 805,250 +237,184 0.04% 1,471,749
2019-04-09 2019-04-04 1.774 568,066 +176,726 0.03% 1,007,713
2019-04-08 2019-04-03 1.774 391,340 +40,926 0.02% 694,212
2019-04-04 2019-04-02 1.752 350,414 +33,484 0.02% 614,077
2019-04-03 2019-04-01 1.752 316,930 +30,695 0.02% 555,399
2019-04-02 2019-03-29 1.731 286,235 +13,022 0.02% 495,453
2019-04-01 2019-03-28 1.731 273,213 +14,882 0.01% 472,913
2019-03-29 2019-03-27 1.731 258,331 +6,511 0.01% 447,153
2019-03-28 2019-03-26 1.709 251,820 +75,341 0.01% 430,469
2019-03-27 2019-03-25 1.623 176,479 -10,232 0.01% 286,500
2019-03-26 2019-03-22 1.634 186,711 -11,161 0.01% 305,118
2019-03-25 2019-03-21 1.623 197,872 -22,323 0.01% 321,229
2019-03-20 2019-03-18 1.666 220,195 +2,790 0.01% 366,938
2019-03-19 2019-03-15 1.677 217,405 +14,882 0.01% 364,626
2019-03-15 2019-03-13 1.666 202,523 +30,695 0.01% 337,489
2019-03-14 2019-03-12 1.666 171,828 +6,510 0.01% 286,338
2019-03-13 2019-03-11 1.656 165,318 -6,510 0.01% 273,713
2019-03-12 2019-03-08 1.634 171,828 -13,953 0.01% 280,796
2019-03-08 2019-03-06 1.688 185,781 +5,581 0.01% 313,585
2019-03-07 2019-03-05 1.699 180,200 +11,162 0.01% 306,102
2019-03-06 2019-03-04 1.699 169,038 +3,720 0.01% 287,141
2019-03-04 2019-02-28 1.688 165,318 +3,721 0.01% 279,045
2019-03-01 2019-02-27 1.688 161,597 -26,044 0.01% 272,764
2019-02-25 2019-02-21 1.677 187,641 -2,790 0.01% 314,707
2019-02-21 2019-02-19 1.677 190,431 -2,791 0.01% 319,386
2019-02-20 2019-02-18 1.699 193,222 +3,721 0.01% 328,222
2019-02-19 2019-02-15 1.720 189,501 +1,860 0.01% 325,976
2019-02-14 2019-02-12 1.677 187,641 -4,650 0.01% 314,707
2019-02-12 2019-02-08 1.709 192,291 +4,650 0.01% 328,708
2019-01-21 2019-01-17 1.763 187,641 -5,581 0.01% 330,846
2019-01-18 2019-01-16 1.742 193,222 -7,441 0.01% 336,531
2019-01-16 2019-01-14 1.763 200,663 -6,511 0.01% 353,806
2019-01-15 2019-01-11 1.709 207,174 +931 0.01% 354,149
2019-01-14 2019-01-10 1.645 206,243 +930 0.01% 339,254
2019-01-08 2019-01-04 1.613 205,313 +15,812 0.01% 331,102
2019-01-07 2019-01-03 1.645 189,501 -39,066 0.01% 311,714
2019-01-04 2019-01-02 1.602 228,567 +6,511 0.01% 366,146
2019-01-03 2018-12-31 1.666 222,056 +34,415 0.01% 370,040
2018-12-28 2018-12-24 1.559 187,641 -7,441 0.01% 292,516
2018-12-27 2018-12-20 1.688 195,082 +7,441 0.01% 329,284
2018-12-21 2018-12-19 1.699 187,641 -14,882 0.01% 318,742
2018-12-20 2018-12-18 1.688 202,523 -17,672 0.01% 341,844
2018-12-19 2018-12-17 1.688 220,195 +39,995 0.01% 371,673
2018-12-13 2018-12-11 1.677 180,200 -24,183 0.01% 302,227
2018-12-11 2018-12-07 1.623 204,383 -14,882 0.01% 331,800
2018-12-10 2018-12-06 1.570 219,265 -20,463 0.01% 344,173
2018-12-07 2018-12-05 1.516 239,728 +15,812 0.01% 363,406
2018-12-06 2018-12-04 1.516 223,916 +46,507 0.01% 339,436
2018-11-28 2018-11-26 1.623 177,409 +8,371 0.01% 288,009
2018-11-20 2018-11-16 1.666 169,038 -1,860 0.01% 281,689
2018-11-16 2018-11-14 1.666 170,898 -26,044 0.01% 284,789
2018-11-14 2018-11-12 1.731 196,942 -6,511 0.01% 340,893
2018-11-12 2018-11-08 1.709 203,453 -30,695 0.01% 347,789
2018-11-08 2018-11-06 1.677 234,148 +39,066 0.01% 392,707
2018-11-07 2018-11-05 1.677 195,082 +2,791 0.01% 327,187
2018-11-06 2018-11-02 1.699 192,291 +24,183 0.01% 326,641
2018-11-05 2018-11-01 1.699 168,108 +1,860 0.01% 285,561
2018-10-30 2018-10-26 1.666 166,248 -1,860 0.01% 277,040
2018-10-29 2018-10-25 1.688 168,108 -26,974 0.01% 283,754
2018-10-26 2018-10-24 1.720 195,082 -30,905 0.01% 335,576
2018-10-25 2018-10-23 1.720 225,987 -329,054 0.01% 388,738
2018-10-24 2018-10-22 1.720 555,041 +112,546 0.03% 954,771
2018-10-23 2018-10-19 1.656 442,495 +54,878 0.02% 732,627
2018-10-22 2018-10-18 1.709 387,617 +13,022 0.02% 662,604
2018-10-19 2018-10-16 1.699 374,595 +85,572 0.02% 636,316
2018-10-18 2018-10-15 1.795 289,023 +116,267 0.01% 518,923
2018-10-11 2018-10-09 1.881 172,756 -123,708 0.01% 325,031
2018-10-10 2018-10-08 1.871 296,464 +123,708 0.02% 554,594
2018-10-04 2018-10-02 1.871 172,756 -930 0.01% 323,174
2018-10-03 2018-09-28 1.838 173,686 +930 0.01% 319,312
2018-09-28 2018-09-26 1.860 172,756 -39,996 0.01% 321,317
2018-09-26 2018-09-21 1.924 212,752 +9,302 0.01% 409,431
2018-09-24 2018-09-20 1.935 203,450 +19,533 0.01% 393,717
2018-09-21 2018-09-19 1.924 183,917 +16,742 0.01% 353,939
2018-09-19 2018-09-17 1.903 167,175 -13,952 0.01% 318,126
2018-09-18 2018-09-14 1.935 181,127 +13,952 0.01% 350,518
2018-09-14 2018-09-12 1.979 167,175 +2,771 0.01% 330,798
2018-09-12 2018-09-10 2.012 164,404 -570,787 0.01% 330,707
2018-09-10 2018-09-06 2.022 735,191 +537,854 0.04% 1,486,909
2018-09-07 2018-09-05 2.022 197,337 -914 0.01% 399,110
2018-09-06 2018-09-04 2.099 198,251 -1,830 0.01% 416,130
2018-09-05 2018-09-03 2.088 200,081 +18,294 0.01% 417,784
2018-09-04 2018-08-31 2.077 181,787 -31,100 0.01% 377,597
2018-09-03 2018-08-30 2.022 212,887 +2,744 0.01% 430,560
2018-08-31 2018-08-29 2.044 210,143 -2,744 0.01% 429,605
2018-08-30 2018-08-28 2.033 212,887 +13,721 0.01% 432,887
2018-08-29 2018-08-27 2.012 199,166 -338,446 0.01% 400,632
2018-08-28 2018-08-24 2.022 537,612 -61,286 0.03% 1,087,310
2018-08-27 2018-08-23 2.022 598,898 -21,039 0.03% 1,211,260
2018-08-24 2018-08-22 2.055 619,937 -48,480 0.03% 1,274,143
2018-08-23 2018-08-21 2.066 668,417 -214,959 0.03% 1,381,090
2018-08-22 2018-08-20 2.077 883,376 -20,123 0.05% 1,834,898
2018-08-21 2018-08-17 2.077 903,499 -915 0.05% 1,876,696
2018-08-17 2018-08-15 2.088 904,414 -122,572 0.05% 1,888,484
2018-08-16 2018-08-14 2.066 1,026,986 +4,573 0.05% 2,121,969
2018-08-15 2018-08-13 2.066 1,022,413 +14,636 0.05% 2,112,520
2018-08-14 2018-08-10 1.990 1,007,777 -3,659 0.05% 2,005,157
2018-07-24 2018-07-20 1.935 1,011,436 -15,550 0.05% 1,957,151
2018-07-23 2018-07-19 1.968 1,026,986 -10,964 0.05% 2,020,922
2018-07-20 2018-07-18 1.979 1,037,950 -53,981 0.05% 2,053,845
2018-07-19 2018-07-17 2.022 1,091,931 -9,147 0.06% 2,208,409
2018-07-18 2018-07-16 2.044 1,101,078 -108,852 0.06% 2,250,983
2018-07-17 2018-07-13 2.033 1,209,930 -1,829 0.06% 2,460,287
2018-07-16 2018-07-12 2.121 1,211,759 +1,829 0.06% 2,569,985
2018-07-13 2018-07-11 2.121 1,209,930 -78,666 0.06% 2,566,106
2018-07-12 2018-07-10 2.241 1,288,596 +13,721 0.07% 2,887,907
2018-07-11 2018-07-09 2.252 1,274,875 -59,457 0.06% 2,871,094
2018-07-10 2018-07-06 2.230 1,334,332 +39,333 0.07% 2,975,820
2018-07-09 2018-07-05 2.219 1,294,999 -42,992 0.07% 2,873,943
2018-07-06 2018-07-04 2.241 1,337,991 +21,954 0.07% 2,998,608
2018-07-05 2018-07-03 2.285 1,316,037 -5,489 0.07% 3,006,956
2018-07-04 2018-06-29 2.274 1,321,526 +73,178 0.07% 3,005,050
2018-07-03 2018-06-28 2.296 1,248,348 +4,573 0.06% 2,865,943
2018-06-29 2018-06-27 2.252 1,243,775 +12,807 0.06% 2,801,055
2018-06-28 2018-06-26 2.219 1,230,968 -127,146 0.06% 2,731,841
2018-06-26 2018-06-22 2.252 1,358,114 +121,657 0.07% 3,058,553
2018-06-25 2018-06-21 2.241 1,236,457 +44,821 0.06% 2,771,057
2018-06-22 2018-06-20 2.230 1,191,636 +186,603 0.06% 2,657,580
2018-06-21 2018-06-19 2.219 1,005,033 -136,293 0.05% 2,230,432
2018-06-20 2018-06-15 2.241 1,141,326 +18,294 0.06% 2,557,857
2018-06-19 2018-06-14 2.252 1,123,032 -23,782 0.06% 2,529,135
2018-06-15 2018-06-13 2.241 1,146,814 +5,488 0.06% 2,570,156
2018-06-14 2018-06-12 2.241 1,141,326 +6,403 0.06% 2,557,857
2018-06-13 2018-06-11 2.219 1,134,923 -17,380 0.06% 2,518,692
2018-06-12 2018-06-08 2.252 1,152,303 +71,348 0.06% 2,595,055
2018-06-11 2018-06-07 2.241 1,080,955 -7,317 0.05% 2,422,557
2018-06-08 2018-06-06 2.263 1,088,272 +2,744 0.06% 2,462,751
2018-06-07 2018-06-05 2.241 1,085,528 +2,744 0.06% 2,432,806
2018-06-06 2018-06-04 2.241 1,082,784 +164,649 0.05% 2,426,657
2018-06-05 2018-06-01 2.297 918,135 +50,310 0.05% 2,109,099
2018-06-04 2018-05-31 2.297 867,825 +439,706 0.04% 1,993,529
2018-06-01 2018-05-30 2.297 428,119 -1,785 0.02% 983,456
2018-05-31 2018-05-29 2.297 429,904 +8,924 0.02% 987,556
2018-05-29 2018-05-25 2.308 420,980 +892 0.02% 971,774
2018-05-25 2018-05-23 2.297 420,088 -1,785 0.02% 965,007
2018-05-24 2018-05-21 2.297 421,873 +3,570 0.02% 969,108
2018-05-23 2018-05-18 2.241 418,303 -4,462 0.02% 937,470
2018-05-21 2018-05-17 2.264 422,765 -24,987 0.02% 956,945
2018-05-18 2018-05-16 2.275 447,752 +3,569 0.02% 1,018,521
2018-05-17 2018-05-15 2.208 444,183 -18,740 0.02% 980,538
2018-05-16 2018-05-14 2.174 462,923 +12,493 0.02% 1,006,345
2018-05-15 2018-05-11 2.107 450,430 +8,032 0.02% 948,903
2018-05-14 2018-05-10 2.062 442,398 -60,681 0.02% 912,153
2018-05-11 2018-05-09 2.140 503,079 +17,848 0.03% 1,076,728
2018-05-10 2018-05-08 2.185 485,231 +12,494 0.02% 1,060,278
2018-05-09 2018-05-07 2.308 472,737 +19,633 0.02% 1,091,248
2018-05-08 2018-05-04 2.465 453,104 -20,526 0.02% 1,117,010
2018-05-07 2018-05-03 2.555 473,630 -31,234 0.02% 1,210,070
2018-05-04 2018-05-02 2.521 504,864 -42,835 0.03% 1,272,897
2018-05-03 2018-04-30 2.488 547,699 +2,677 0.03% 1,362,484
2018-05-02 2018-04-27 2.510 545,022 +48,190 0.03% 1,368,039
2018-04-30 2018-04-26 2.454 496,832 +42,835 0.03% 1,219,243
2018-04-27 2018-04-25 2.432 453,997 +61,577 0.02% 1,103,949
2018-04-26 2018-04-24 2.409 392,420 +22,310 0.02% 945,423
2018-04-25 2018-04-23 2.387 370,110 -21,418 0.02% 883,379
2018-04-24 2018-04-20 2.387 391,528 -10,709 0.02% 934,499
2018-04-23 2018-04-19 2.353 402,237 -27,665 0.02% 946,537
2018-04-20 2018-04-18 2.409 429,902 -57,114 0.02% 1,035,725
2018-04-19 2018-04-17 2.353 487,016 +45,513 0.02% 1,146,038
2018-04-18 2018-04-16 2.320 441,503 +21,418 0.02% 1,024,096
2018-04-17 2018-04-13 2.230 420,085 +41,943 0.02% 936,757
2018-04-16 2018-04-12 2.208 378,142 +32,127 0.02% 834,752
2018-04-13 2018-04-11 2.252 346,015 -893 0.02% 779,341
2018-04-12 2018-04-10 2.275 346,908 +60,684 0.02% 789,127
2018-04-11 2018-04-09 2.174 286,224 +62,469 0.01% 622,220
2018-04-10 2018-04-06 2.151 223,755 +46,405 0.01% 481,405
2018-04-09 2018-04-04 2.151 177,350 -892 0.01% 381,565
2018-04-06 2018-04-03 2.118 178,242 -35,697 0.01% 377,493
2018-04-04 2018-03-29 2.107 213,939 +11,602 0.01% 450,697
2018-04-03 2018-03-28 2.051 202,337 +11,601 0.01% 414,919
2018-03-29 2018-03-27 2.006 190,736 +18,740 0.01% 382,580
2018-03-28 2018-03-26 1.983 171,996 -48,190 0.01% 341,136
2018-03-27 2018-03-23 1.983 220,186 -14,278 0.01% 436,716
2018-03-26 2018-03-22 1.961 234,464 -7,139 0.01% 459,781
2018-03-23 2018-03-21 1.983 241,603 -2,678 0.01% 479,195
2018-03-21 2018-03-19 1.972 244,281 -2,677 0.01% 481,769
2018-03-20 2018-03-16 1.950 246,958 -1,785 0.01% 481,514
2018-03-19 2018-03-15 1.950 248,743 -3,569 0.01% 484,994
2018-03-16 2018-03-14 1.905 252,312 -893 0.01% 480,644
2018-03-15 2018-03-13 1.916 253,205 -1,785 0.01% 485,182
2018-03-14 2018-03-12 1.905 254,990 -5,354 0.01% 485,745
2018-03-07 2018-03-05 1.804 260,344 -1,785 0.01% 469,689
2018-03-06 2018-03-02 1.815 262,129 -5,354 0.01% 475,846
2018-03-05 2018-03-01 1.883 267,483 -1,785 0.01% 503,549
2018-03-02 2018-02-28 1.905 269,268 +3,570 0.01% 512,944
2018-03-01 2018-02-27 1.927 265,698 -1,785 0.01% 512,098
2018-02-28 2018-02-26 1.961 267,483 -1,785 0.01% 524,530
2018-02-20 2018-02-13 1.793 269,268 -45,513 0.01% 482,771
2018-02-14 2018-02-12 1.748 314,781 -57,114 0.02% 550,262
2018-02-13 2018-02-09 1.692 371,895 -66,931 0.02% 629,265
2018-02-12 2018-02-08 1.748 438,826 +85,672 0.02% 767,103
2018-02-09 2018-02-07 1.793 353,154 -9,817 0.02% 633,170
2018-02-08 2018-02-06 1.838 362,971 -1,785 0.02% 667,041
2018-02-07 2018-02-05 1.972 364,756 -36,588 0.02% 719,369
2018-02-06 2018-02-02 2.017 401,344 -52,653 0.02% 809,517
2018-02-05 2018-02-01 2.006 453,997 -8,031 0.02% 910,631
2018-02-02 2018-01-31 1.983 462,028 -63,361 0.02% 916,385
2018-02-01 2018-01-30 1.983 525,389 -23,203 0.03% 1,042,055
2018-01-31 2018-01-29 1.983 548,592 -25,880 0.03% 1,088,076
2018-01-30 2018-01-26 2.006 574,472 -84,778 0.03% 1,152,281
2018-01-29 2018-01-25 1.995 659,250 +4,462 0.03% 1,314,942
2018-01-26 2018-01-24 1.995 654,788 -893 0.03% 1,306,042
2018-01-25 2018-01-23 1.995 655,681 -99,950 0.03% 1,307,823
2018-01-24 2018-01-22 2.017 755,631 -5,354 0.04% 1,524,119
2018-01-23 2018-01-19 2.062 760,985 +3,570 0.04% 1,569,027
2018-01-22 2018-01-18 2.129 757,415 -1,785 0.04% 1,612,590
2018-01-19 2018-01-17 2.129 759,200 +1,785 0.04% 1,616,390
2018-01-18 2018-01-16 2.107 757,415 -893 0.04% 1,595,615
2018-01-17 2018-01-15 2.051 758,308 -82,994 0.04% 1,555,010
2018-01-16 2018-01-12 2.017 841,302 -5,354 0.04% 1,696,918
2018-01-15 2018-01-11 2.062 846,656 -13,386 0.04% 1,745,667
2018-01-12 2018-01-10 2.051 860,042 +6,247 0.04% 1,763,629
2018-01-11 2018-01-09 2.039 853,795 -23,203 0.04% 1,741,251
2018-01-10 2018-01-08 1.995 876,998 -892 0.04% 1,749,263
2018-01-09 2018-01-05 1.950 877,890 +60,683 0.04% 1,711,693
2018-01-08 2018-01-04 1.939 817,207 +59,792 0.04% 1,584,217
2018-01-05 2018-01-03 2.062 757,415 -19,633 0.04% 1,561,666
2018-01-04 2018-01-02 2.129 777,048 -28,557 0.04% 1,654,390
2018-01-03 2017-12-29 2.129 805,605 -15,171 0.04% 1,715,190
2018-01-02 2017-12-28 2.107 820,776 -8,032 0.04% 1,729,096
2017-12-29 2017-12-27 2.084 828,808 +16,956 0.04% 1,727,442
2017-12-28 2017-12-22 2.028 811,852 -1,785 0.04% 1,646,614
2017-12-27 2017-12-21 2.017 813,637 +3,570 0.04% 1,641,118
2017-12-22 2017-12-20 1.983 810,067 -20,526 0.04% 1,606,685
2017-12-21 2017-12-19 1.961 830,593 -59,791 0.04% 1,628,781
2017-12-20 2017-12-18 1.983 890,384 -72,285 0.04% 1,765,985
2017-12-19 2017-12-15 1.905 962,669 -27,665 0.05% 1,833,844
2017-12-18 2017-12-14 1.939 990,334 -22,310 0.05% 1,919,837
2017-12-14 2017-12-12 1.860 1,012,644 +4,462 0.05% 1,883,655
2017-12-13 2017-12-11 1.838 1,008,182 +85,671 0.05% 1,852,760
2017-12-12 2017-12-08 1.827 922,511 +55,329 0.05% 1,684,983
2017-12-11 2017-12-07 1.827 867,182 -36,588 0.04% 1,583,924
2017-12-08 2017-12-06 1.815 903,770 +16,955 0.05% 1,640,625
2017-12-06 2017-12-04 1.849 886,815 +55,330 0.04% 1,639,659
2017-12-05 2017-12-01 1.860 831,485 +41,051 0.04% 1,546,675
2017-12-04 2017-11-30 1.860 790,434 +45,512 0.04% 1,470,314
2017-12-01 2017-11-29 1.815 744,922 +46,406 0.04% 1,352,267
2017-11-30 2017-11-28 1.793 698,516 +168,665 0.03% 1,252,370
2017-11-28 2017-11-24 1.793 529,851 +55,329 0.03% 949,971
2017-11-27 2017-11-23 1.748 474,522 +24,095 0.02% 829,502
2017-11-24 2017-11-22 1.759 450,427 +86,564 0.02% 792,429
2017-11-23 2017-11-21 1.726 363,863 +14,278 0.02% 627,907
2017-11-22 2017-11-20 1.726 349,585 -9,816 0.02% 603,268
2017-11-21 2017-11-17 1.726 359,401 +16,063 0.02% 620,207
2017-11-20 2017-11-16 1.703 343,338 -31,234 0.02% 584,793
2017-11-13 2017-11-09 1.681 374,572 +7,139 0.02% 629,598
2017-11-09 2017-11-07 1.670 367,433 +15,171 0.02% 613,481
2017-11-07 2017-11-03 1.625 352,262 -1,785 0.02% 572,361
2017-11-06 2017-11-02 1.636 354,047 -892 0.02% 579,229
2017-11-03 2017-11-01 1.636 354,939 -6,247 0.02% 580,688
2017-10-30 2017-10-26 1.636 361,186 +23,202 0.02% 590,909
2017-10-27 2017-10-25 1.614 337,984 +12,494 0.02% 545,375
2017-10-26 2017-10-24 1.602 325,490 -16,956 0.02% 521,567
2017-10-24 2017-10-20 1.625 342,446 +29,450 0.02% 556,412
2017-10-23 2017-10-19 1.591 312,996 -1,166,378 0.02% 498,039
2017-10-20 2017-10-18 1.625 1,479,374 +23,203 0.07% 2,403,712
2017-10-19 2017-10-17 1.625 1,456,171 -204,361 0.07% 2,366,012
2017-10-18 2017-10-16 1.614 1,660,532 +223,102 0.08% 2,679,453
2017-10-17 2017-10-13 1.625 1,437,430 +5,354 0.07% 2,335,561
2017-10-12 2017-10-10 1.670 1,432,076 +2,677 0.07% 2,391,051
2017-10-10 2017-10-06 1.591 1,429,399 +44,621 0.07% 2,274,460
2017-10-09 2017-10-04 1.580 1,384,778 +76,747 0.07% 2,187,942
2017-10-06 2017-10-03 1.580 1,308,031 +98,165 0.06% 2,066,682
2017-09-29 2017-09-27 1.569 1,209,866 -522,062 0.06% 1,898,024
2017-09-28 2017-09-26 1.558 1,731,928 -3,569 0.08% 2,697,622
2017-09-27 2017-09-25 1.558 1,735,497 +563,109 0.08% 2,703,181
2017-09-25 2017-09-21 1.580 1,172,388 -37,481 0.06% 1,852,367
2017-09-21 2017-09-19 1.569 1,209,869 -9,816 0.06% 1,898,029
2017-09-20 2017-09-18 1.558 1,219,685 -38,339 0.06% 1,899,761
2017-09-18 2017-09-14 1.569 1,258,024 +41,943 0.06% 1,973,574
2017-09-15 2017-09-13 1.637 1,216,081 +15,171 0.06% 1,990,412
2017-09-14 2017-09-12 1.637 1,200,910 -19,364 0.06% 1,965,581
2017-09-13 2017-09-11 1.694 1,220,274 -31,453 0.06% 2,067,110
2017-09-12 2017-09-08 1.694 1,251,727 -20,095 0.06% 2,120,390
2017-09-08 2017-09-06 1.705 1,271,822 +1,748 0.06% 2,168,988
2017-09-05 2017-09-01 1.717 1,270,074 +23,589 0.06% 2,180,544
2017-09-04 2017-08-31 1.717 1,246,485 +46,306 0.06% 2,140,044
2017-08-31 2017-08-29 1.717 1,200,179 +3,494 0.06% 2,060,543
2017-08-30 2017-08-28 1.717 1,196,685 +13,106 0.06% 2,054,545
2017-08-29 2017-08-25 1.683 1,183,579 +7,863 0.06% 1,991,403
2017-08-16 2017-08-14 1.683 1,175,716 -5,678,961 0.06% 1,978,173
2017-08-11 2017-08-09 1.660 6,854,677 +2,621 0.34% 11,376,259
2017-08-09 2017-08-07 1.671 6,852,056 +4,368,432 0.34% 11,450,336
2017-08-08 2017-08-04 1.671 2,483,624 +1,310,529 0.12% 4,150,335
2017-08-01 2017-07-28 1.717 1,173,095 +3,495 0.06% 2,014,044
2017-07-25 2017-07-21 1.820 1,169,600 -11,358 0.06% 2,128,526
2017-07-24 2017-07-20 1.820 1,180,958 -4,369 0.06% 2,149,196
2017-07-21 2017-07-19 1.705 1,185,327 -1,747 0.06% 2,021,478
2017-07-20 2017-07-18 1.694 1,187,074 +874 0.06% 2,010,870
2017-07-19 2017-07-17 1.705 1,186,200 -14,853 0.06% 2,022,966
2017-07-17 2017-07-13 1.717 1,201,053 -20,969 0.06% 2,062,044
2017-07-13 2017-07-11 1.671 1,222,022 -14,852 0.06% 2,042,097
2017-07-12 2017-07-10 1.625 1,236,874 -6,116 0.06% 2,010,288
2017-07-11 2017-07-07 1.637 1,242,990 -9,611 0.06% 2,034,455
2017-07-10 2017-07-06 1.648 1,252,601 +2,622 0.06% 2,064,523
2017-07-05 2017-07-03 1.751 1,249,979 -6,116 0.06% 2,188,964
2017-07-04 2017-06-30 1.763 1,256,095 -3,495 0.06% 2,214,051
2017-07-03 2017-06-29 1.774 1,259,590 -2,621 0.06% 2,234,629
2017-06-30 2017-06-28 1.786 1,262,211 -20,969 0.06% 2,253,726
2017-06-28 2017-06-26 1.900 1,283,180 -9,610 0.06% 2,438,036
2017-06-27 2017-06-23 1.866 1,292,790 -50,213 0.06% 2,411,904
2017-06-26 2017-06-22 1.831 1,343,003 -31,453 0.07% 2,459,470
2017-06-23 2017-06-21 1.889 1,374,456 -20,969 0.07% 2,595,729
2017-06-22 2017-06-20 1.889 1,395,425 -27,958 0.07% 2,635,330
2017-06-21 2017-06-19 1.831 1,423,383 -2,621 0.07% 2,606,671
2017-06-20 2017-06-16 1.854 1,426,004 -1,747 0.07% 2,644,114
2017-06-19 2017-06-15 1.797 1,427,751 +53,295 0.07% 2,565,645
2017-06-16 2017-06-14 1.831 1,374,456 -16,600 0.07% 2,517,070
2017-06-15 2017-06-13 1.877 1,391,056 +79,505 0.07% 2,611,157
2017-06-14 2017-06-12 1.911 1,311,551 -171,408 0.06% 2,506,953
2017-06-13 2017-06-09 1.957 1,482,959 +26,210 0.07% 2,902,483
2017-06-12 2017-06-08 1.946 1,456,749 +86,495 0.07% 2,834,511
2017-06-09 2017-06-07 1.992 1,370,254 +74,264 0.07% 2,728,945
2017-06-08 2017-06-06 2.083 1,295,990 -10,485 0.06% 2,699,713
2017-06-07 2017-06-05 2.117 1,306,475 -256,282 0.06% 2,766,415
2017-06-06 2017-06-02 2.188 1,562,757 +45,432 0.08% 3,418,875
2017-06-05 2017-06-01 2.164 1,517,325 +39,088 0.08% 3,283,789
2017-06-02 2017-05-31 2.164 1,478,237 -72,267 0.08% 3,199,195
2017-06-01 2017-05-29 2.270 1,550,504 +577,286 0.08% 3,519,728
2017-05-31 2017-05-26 2.105 973,218 -260,161 0.05% 2,049,000
2017-05-29 2017-05-25 2.094 1,233,379 +275,465 0.06% 2,582,233
2017-05-26 2017-05-24 2.070 957,914 +170,040 0.05% 1,982,979
2017-05-25 2017-05-23 2.011 787,874 -1,701 0.04% 1,584,644
2017-05-24 2017-05-22 2.000 789,575 -1,700 0.04% 1,578,778
2017-05-23 2017-05-19 1.941 791,275 +3,401 0.04% 1,535,643
2017-05-22 2017-05-18 1.882 787,874 -158,988 0.04% 1,482,708
2017-05-19 2017-05-17 1.941 946,862 +141,133 0.05% 1,837,594
2017-05-18 2017-05-16 1.952 805,729 +17,855 0.04% 1,573,171
2017-05-16 2017-05-12 1.894 787,874 -3,401 0.04% 1,491,975
2017-05-15 2017-05-11 1.917 791,275 +26,356 0.04% 1,517,029
2017-05-05 2017-05-02 1.682 764,919 -850 0.04% 1,286,561
2017-04-20 2017-04-18 1.694 765,769 +9,352 0.04% 1,296,997
2017-04-10 2017-04-06 1.647 756,417 -850 0.04% 1,245,570
2017-04-07 2017-04-05 1.623 757,267 -38,259 0.04% 1,229,156
2017-04-06 2017-04-03 1.611 795,526 -7,652 0.04% 1,281,899
2017-04-05 2017-03-31 1.635 803,178 -23,806 0.04% 1,313,123
2017-04-03 2017-03-30 1.647 826,984 -135,181 0.04% 1,361,771
2017-03-31 2017-03-29 1.600 962,165 -10,203 0.05% 1,539,102
2017-03-30 2017-03-28 1.600 972,368 -54,413 0.05% 1,555,423
2017-03-29 2017-03-27 1.611 1,026,781 -43,360 0.05% 1,654,540
2017-03-28 2017-03-24 1.623 1,070,141 -15,304 0.05% 1,736,997
2017-03-27 2017-03-23 1.658 1,085,445 -55,263 0.05% 1,800,138
2017-03-24 2017-03-22 1.658 1,140,708 -1,101,859 0.06% 1,891,788
2017-03-23 2017-03-21 1.635 2,242,567 -44,210 0.11% 3,666,394
2017-03-21 2017-03-17 1.647 2,286,777 -10,203 0.12% 3,765,570
2017-03-20 2017-03-16 1.717 2,296,980 +108,826 0.12% 3,944,472
2017-03-17 2017-03-15 1.753 2,188,154 +850 0.11% 3,834,803
2017-03-16 2017-03-14 1.729 2,187,304 +35,709 0.11% 3,781,859
2017-03-15 2017-03-13 1.753 2,151,595 +42,510 0.11% 3,770,732
2017-03-14 2017-03-10 1.623 2,109,085 -2,551 0.11% 3,423,356
2017-03-13 2017-03-09 1.564 2,111,636 +2,551 0.11% 3,303,312
2017-03-10 2017-03-08 1.600 2,109,085 +42,510 0.11% 3,373,742
2017-03-07 2017-03-03 1.541 2,066,575 -1,701 0.10% 3,184,207
2017-03-03 2017-03-01 1.576 2,068,276 +84,170 0.10% 3,259,809
2017-03-02 2017-02-28 1.623 1,984,106 -5,951 0.10% 3,220,496
2017-03-01 2017-02-27 1.600 1,990,057 -851 0.10% 3,183,342
2017-02-28 2017-02-24 1.611 1,990,908 -16,153 0.10% 3,208,120
2017-02-27 2017-02-23 1.635 2,007,061 -23,806 0.10% 3,281,363
2017-02-24 2017-02-22 1.682 2,030,867 -30,607 0.10% 3,415,831
2017-02-23 2017-02-21 1.658 2,061,474 -25,506 0.10% 3,418,817
2017-02-22 2017-02-20 1.635 2,086,980 +1,073,803 0.11% 3,412,023
2017-02-21 2017-02-17 1.576 1,013,177 -32,308 0.05% 1,596,868
2017-02-20 2017-02-16 1.553 1,045,485 -39,960 0.05% 1,623,195
2017-02-17 2017-02-15 1.553 1,085,445 -50,161 0.05% 1,685,236
2017-02-16 2017-02-14 1.600 1,135,606 -24,656 0.06% 1,816,542
2017-02-15 2017-02-13 1.600 1,160,262 -5,952 0.06% 1,855,982
2017-02-14 2017-02-10 1.588 1,166,214 -45,910 0.06% 1,851,786
2017-02-13 2017-02-09 1.635 1,212,124 -39,110 0.06% 1,981,713
2017-02-10 2017-02-08 1.635 1,251,234 -44,210 0.06% 2,045,654
2017-02-09 2017-02-07 1.647 1,295,444 -42,510 0.07% 2,133,170
2017-02-08 2017-02-06 1.647 1,337,954 -33,158 0.07% 2,203,170
2017-02-07 2017-02-03 1.635 1,371,112 -15,303 0.07% 2,241,644
2017-02-06 2017-02-02 1.635 1,386,415 -8,502 0.07% 2,266,663
2017-02-03 2017-02-01 1.623 1,394,917 -20,405 0.07% 2,264,156
2017-02-02 2017-01-27 1.647 1,415,322 -52,713 0.07% 2,330,570
2017-02-01 2017-01-25 1.588 1,468,035 -34,858 0.07% 2,331,036
2017-01-26 2017-01-24 1.611 1,502,893 +1,701 0.08% 2,421,740
2017-01-25 2017-01-23 1.647 1,501,192 +1,700 0.08% 2,471,970
2017-01-24 2017-01-20 1.658 1,499,492 +1,700 0.08% 2,486,807
2017-01-23 2017-01-19 1.682 1,497,792 +1,701 0.08% 2,519,222
2017-01-20 2017-01-18 1.682 1,496,091 +41,660 0.08% 2,516,361
2017-01-19 2017-01-17 1.705 1,454,431 +17,004 0.07% 2,480,504
2017-01-17 2017-01-13 1.541 1,437,427 -1,701 0.07% 2,214,807
2017-01-16 2017-01-12 1.541 1,439,128 -1,700 0.07% 2,217,428
2017-01-13 2017-01-11 1.553 1,440,828 -1,701 0.07% 2,236,995
2017-01-12 2017-01-10 1.506 1,442,529 +83,320 0.07% 2,171,768
2017-01-11 2017-01-09 1.470 1,359,209 -1,700 0.07% 1,998,366
2017-01-03 2016-12-29 1.517 1,360,909 -2,551 0.07% 2,064,893
2016-12-30 2016-12-28 1.470 1,363,460 +2,551 0.07% 2,004,616
2016-12-28 2016-12-22 1.470 1,360,909 +1,700 0.07% 2,000,866
2016-12-23 2016-12-21 1.482 1,359,209 +86,720 0.07% 2,014,353
2016-12-22 2016-12-20 1.482 1,272,489 +1,701 0.06% 1,885,834
2016-12-21 2016-12-19 1.482 1,270,788 +1,700 0.06% 1,883,313
2016-12-20 2016-12-16 1.447 1,269,088 +1,701 0.06% 1,836,013
2016-12-14 2016-12-12 1.411 1,267,387 -1,242,995 0.06% 1,788,831
2016-12-12 2016-12-08 1.423 2,510,382 +85,020 0.13% 3,572,762
2016-11-28 2016-11-24 1.423 2,425,362 -1,701 0.12% 3,451,762
2016-11-25 2016-11-23 1.411 2,427,063 -8,502 0.12% 3,425,635
2016-11-23 2016-11-21 1.423 2,435,565 -850 0.12% 3,466,282
2016-11-22 2016-11-18 1.423 2,436,415 -39,109 0.12% 3,467,492
2016-11-21 2016-11-17 1.411 2,475,524 -48,462 0.12% 3,494,035
2016-11-04 2016-11-02 1.423 2,523,986 -7,651 0.13% 3,592,123
2016-11-03 2016-11-01 1.423 2,531,637 -9,353 0.13% 3,603,012
2016-11-02 2016-10-31 1.411 2,540,990 -9,352 0.13% 3,586,436
2016-11-01 2016-10-28 1.423 2,550,342 -40,809 0.13% 3,629,632
2016-10-31 2016-10-27 1.388 2,591,151 -98,624 0.13% 3,596,281
2016-10-28 2016-10-26 1.353 2,689,775 +43,361 0.14% 3,638,251
2016-10-27 2016-10-25 1.376 2,646,414 -4,251 0.13% 3,641,854
2016-10-26 2016-10-24 1.341 2,650,665 -139,433 0.13% 3,554,173
2016-10-25 2016-10-20 1.376 2,790,098 -358,785 0.14% 3,839,584
2016-10-24 2016-10-19 1.388 3,148,883 +267,813 0.16% 4,370,362
2016-10-20 2016-10-18 1.376 2,881,070 +851 0.14% 3,964,775
2016-10-19 2016-10-17 1.353 2,880,219 +4,251 0.14% 3,895,850
2016-10-18 2016-10-14 1.388 2,875,968 -127,530 0.14% 3,991,581
2016-10-17 2016-10-13 1.400 3,003,498 -17,004 0.15% 4,203,908
2016-10-14 2016-10-12 1.400 3,020,502 -124,980 0.15% 4,227,708
2016-10-13 2016-10-11 1.470 3,145,482 -126,680 0.15% 4,624,620
2016-10-12 2016-10-07 1.506 3,272,162 -196,396 0.16% 4,926,331
2016-10-11 2016-10-06 1.482 3,468,558 -289,068 0.17% 5,140,417
2016-10-07 2016-10-05 1.458 3,757,626 -7,652 0.19% 5,480,423
2016-10-06 2016-10-04 1.482 3,765,278 -34,858 0.19% 5,580,157
2016-10-05 2016-10-03 1.506 3,800,136 +174,291 0.19% 5,721,211
2016-10-04 2016-09-30 1.494 3,625,845 +138,583 0.18% 5,416,164
2016-10-03 2016-09-29 1.564 3,487,262 +45,911 0.17% 5,455,255
2016-09-30 2016-09-28 1.506 3,441,351 -71,417 0.17% 5,181,050
2016-09-29 2016-09-27 1.470 3,512,768 -188,745 0.17% 5,164,620
2016-09-28 2016-09-26 1.529 3,701,513 -238,056 0.18% 5,659,805
2016-09-27 2016-09-23 1.482 3,939,569 -94,372 0.19% 5,838,457
2016-09-26 2016-09-22 1.470 4,033,941 -233,805 0.20% 5,930,870
2016-09-23 2016-09-21 1.458 4,267,746 -109,676 0.21% 6,224,423
2016-09-22 2016-09-20 1.411 4,377,422 -129,230 0.22% 6,178,435
2016-09-21 2016-09-19 1.459 4,506,652 -128,380 0.22% 6,576,906
2016-09-20 2016-09-15 1.423 4,635,032 +3,669,358 0.23% 6,596,552
2016-09-19 2016-09-14 1.447 965,674 +82,912 0.05% 1,397,636
2016-09-15 2016-09-13 1.387 882,762 +24,045 0.04% 1,224,401
2016-09-14 2016-09-12 1.399 858,717 -61,355 0.04% 1,201,407
2016-09-13 2016-09-09 1.411 920,072 -24,874 0.05% 1,298,344
2016-09-12 2016-09-08 1.375 944,946 +16,583 0.05% 1,299,254
2016-09-09 2016-09-07 1.339 928,363 +14,095 0.05% 1,242,862
2016-09-08 2016-09-06 1.315 914,268 +7,462 0.05% 1,201,938
2016-09-07 2016-09-05 1.327 906,806 +69,646 0.05% 1,203,066
2016-09-06 2016-09-02 1.327 837,160 +94,520 0.04% 1,110,666
2016-09-05 2016-09-01 1.327 742,640 +44,772 0.04% 985,265
2016-09-02 2016-08-31 1.266 697,868 +44,773 0.04% 883,781
2016-09-01 2016-08-30 1.266 653,095 +96,178 0.03% 827,081
2016-08-31 2016-08-29 1.230 556,917 +1,658 0.03% 685,130
2016-08-30 2016-08-26 1.242 555,259 +31,507 0.03% 689,787
2016-08-29 2016-08-25 1.206 523,752 -2,488 0.03% 631,696
2016-08-26 2016-08-24 1.194 526,240 -2,487 0.03% 628,349
2016-08-25 2016-08-23 1.254 528,727 -2,487 0.03% 663,204
2016-08-23 2016-08-19 1.291 531,214 -9,121 0.03% 685,544
2016-08-22 2016-08-18 1.351 540,335 -7,462 0.03% 729,900
2016-08-19 2016-08-17 1.303 547,797 -14,095 0.03% 713,552
2016-08-17 2016-08-15 1.218 561,892 -1,658 0.03% 684,473
2016-08-16 2016-08-12 1.206 563,550 -1,658 0.03% 679,696
2016-08-10 2016-08-08 1.218 565,208 +5,804 0.03% 688,513
2016-08-09 2016-08-05 1.218 559,404 +14,095 0.03% 681,442
2016-08-08 2016-08-04 1.230 545,309 +829 0.03% 670,849
2016-08-05 2016-08-03 1.218 544,480 -1,659 0.03% 663,263
2016-08-04 2016-08-01 1.134 546,139 -45,601 0.03% 619,175
2016-08-03 2016-07-29 1.158 591,740 -3,317 0.03% 685,148
2016-08-01 2016-07-28 1.194 595,057 -11,607 0.03% 710,519
2016-07-29 2016-07-27 1.194 606,664 -17,412 0.03% 724,379
2016-07-28 2016-07-26 1.194 624,076 -58,038 0.03% 745,169
2016-07-27 2016-07-25 1.182 682,114 -63,013 0.03% 806,242
2016-07-26 2016-07-22 1.194 745,127 -87,887 0.04% 889,708
2016-07-25 2016-07-21 1.230 833,014 -8,292 0.04% 1,024,790
2016-07-22 2016-07-20 1.230 841,306 -324,186 0.04% 1,034,991
2016-07-21 2016-07-19 1.266 1,165,492 -188,210 0.06% 1,475,981
2016-07-20 2016-07-18 1.278 1,353,702 -158,362 0.07% 1,730,658
2016-07-19 2016-07-15 1.266 1,512,064 +829 0.08% 1,914,881
2016-07-18 2016-07-14 1.242 1,511,235 +55,551 0.08% 1,877,377
2016-07-14 2016-07-12 1.266 1,455,684 -40,627 0.07% 1,843,481
2016-07-13 2016-07-11 1.230 1,496,311 +62,184 0.08% 1,840,790
2016-07-12 2016-07-08 1.218 1,434,127 -4,145 0.07% 1,746,993
2016-07-11 2016-07-07 1.218 1,438,272 +2,487 0.07% 1,752,042
2016-07-08 2016-07-06 1.218 1,435,785 -7,462 0.07% 1,749,013
2016-07-07 2016-07-05 1.218 1,443,247 -829 0.07% 1,758,103
2016-07-06 2016-07-04 1.218 1,444,076 +12,437 0.07% 1,759,113
2016-07-05 2016-06-30 1.206 1,431,639 +44,772 0.07% 1,726,695
2016-07-04 2016-06-29 1.194 1,386,867 -11,608 0.07% 1,655,969
2016-06-30 2016-06-28 1.206 1,398,475 -63,013 0.07% 1,686,696
2016-06-29 2016-06-27 1.194 1,461,488 -110,273 0.07% 1,745,069
2016-06-28 2016-06-24 1.206 1,571,761 -245,420 0.08% 1,895,696
2016-06-27 2016-06-23 1.218 1,817,181 -28,190 0.09% 2,213,613
2016-06-24 2016-06-22 1.230 1,845,371 -29,019 0.09% 2,270,210
2016-06-23 2016-06-21 1.218 1,874,390 +650,031 0.09% 2,283,303
2016-06-22 2016-06-20 1.218 1,224,359 -24,874 0.06% 1,491,463
2016-06-20 2016-06-16 1.218 1,249,233 -80,425 0.06% 1,521,763
2016-06-17 2016-06-15 1.206 1,329,658 -4,145 0.07% 1,603,696
2016-06-16 2016-06-14 1.218 1,333,803 -4,975 0.07% 1,624,783
2016-06-15 2016-06-13 1.206 1,338,778 -77,937 0.07% 1,614,696
2016-06-14 2016-06-10 1.206 1,416,715 -5,804 0.07% 1,708,696
2016-06-13 2016-06-08 1.194 1,422,519 +29,019 0.07% 1,698,539
2016-06-10 2016-06-07 1.158 1,393,500 -54,722 0.07% 1,613,468
2016-06-08 2016-06-06 1.146 1,448,222 +4,975 0.07% 1,659,361
2016-06-07 2016-06-03 1.206 1,443,247 -74,621 0.07% 1,740,696
2016-06-06 2016-06-02 1.254 1,517,868 -2,487 0.08% 1,903,924
2016-06-03 2016-06-01 1.254 1,520,355 +53,063 0.08% 1,907,043
2016-06-02 2016-05-31 1.218 1,467,292 +1,355,613 0.07% 1,787,393
2016-06-01 2016-05-30 1.266 111,679 -8,291 0.01% 141,430
2016-05-31 2016-05-27 1.303 119,970 -501,619 0.01% 156,271
2016-05-30 2016-05-26 1.339 621,589 +601,942 0.03% 832,163
2016-05-27 2016-05-25 1.351 19,647 -75,450 0.00% 26,540
2016-05-26 2016-05-24 1.537 95,097 -38,139 0.00% 146,162
2016-05-25 2016-05-23 1.537 133,236 -752,684 0.01% 204,780
2016-05-24 2016-05-20 1.537 885,920 +813,310 0.05% 1,361,635
2016-05-23 2016-05-19 1.550 72,610 -65,584 0.00% 112,530
2016-05-20 2016-05-18 1.639 138,194 -356,614 0.01% 226,560
2016-05-19 2016-05-17 1.665 494,808 -88,223 0.03% 823,882
2016-05-18 2016-05-16 1.691 583,031 +393,547 0.03% 985,713
2016-05-17 2016-05-13 1.703 189,484 -9,369 0.01% 322,782
2016-05-13 2016-05-11 1.793 198,853 -833,068 0.01% 356,570
2016-05-12 2016-05-10 1.755 1,031,921 +834,755 0.05% 1,810,723
2016-05-09 2016-05-05 1.768 197,166 -1,562 0.01% 348,495
2016-05-06 2016-05-04 1.780 198,728 +781 0.01% 353,801
2016-05-03 2016-04-28 1.793 197,947 +2,342 0.01% 354,946
2016-04-29 2016-04-27 1.793 195,605 +2,342 0.01% 350,746
2016-04-28 2016-04-26 1.793 193,263 +1,562 0.01% 346,547
2016-04-27 2016-04-25 1.793 191,701 +3,123 0.01% 343,746
2016-04-26 2016-04-22 1.806 188,578 +781 0.01% 340,561
2016-04-25 2016-04-21 1.819 187,797 +1,561 0.01% 341,556
2016-04-22 2016-04-20 1.819 186,236 +10,931 0.01% 338,717
2016-04-20 2016-04-18 1.819 175,305 -781 0.01% 318,836
2016-04-19 2016-04-15 1.819 176,086 -38,257 0.01% 320,257
2016-04-14 2016-04-12 1.883 214,343 +4,684 0.01% 403,563
2016-04-11 2016-04-07 1.921 209,659 +2,343 0.01% 402,800
2016-04-01 2016-03-30 1.947 207,316 -17,958 0.01% 403,610
2016-03-31 2016-03-29 1.921 225,274 +3,123 0.01% 432,800
2016-03-24 2016-03-22 1.985 222,151 -780 0.01% 441,027
2016-03-23 2016-03-21 2.049 222,931 +1,561 0.01% 456,852
2016-03-22 2016-03-18 2.049 221,370 -1,561 0.01% 453,653
2016-03-18 2016-03-16 1.934 222,931 -19,519 0.01% 431,154
2016-03-17 2016-03-15 1.908 242,450 +18,738 0.01% 462,694
2016-03-16 2016-03-14 1.921 223,712 -45,284 0.01% 429,799
2016-03-15 2016-03-11 1.972 268,996 -8,588 0.01% 530,581
2016-03-14 2016-03-10 1.972 277,584 +23,422 0.01% 547,520
2016-03-11 2016-03-09 1.908 254,162 -51,764 0.01% 485,045
2016-03-10 2016-03-08 1.947 305,926 +15,069 0.02% 595,587
2016-03-08 2016-03-04 1.921 290,857 -438,785 0.02% 558,799
2016-03-07 2016-03-03 1.921 729,642 +392,720 0.04% 1,401,800
2016-03-04 2016-03-02 1.947 336,922 -50,983 0.02% 655,931
2016-03-03 2016-03-01 1.921 387,905 -118,363 0.02% 745,249
2016-03-02 2016-02-29 1.960 506,268 -74,718 0.03% 992,103
2016-03-01 2016-02-26 1.857 580,986 -24,984 0.03% 1,078,993
2016-02-26 2016-02-24 1.921 605,970 -1,562 0.03% 1,164,199
2016-02-25 2016-02-23 1.921 607,532 -11,711 0.03% 1,167,200
2016-02-24 2016-02-22 1.921 619,243 -14,053 0.03% 1,189,700
2016-02-23 2016-02-19 1.883 633,296 -781 0.03% 1,192,365
2016-02-22 2016-02-18 1.947 634,077 -4,685 0.03% 1,234,442
2016-02-19 2016-02-17 1.921 638,762 -13,273 0.03% 1,227,200
2016-02-18 2016-02-16 1.832 652,035 -3,123 0.03% 1,194,241
2016-02-17 2016-02-15 1.844 655,158 -1,561 0.03% 1,208,352
2016-02-16 2016-02-12 1.832 656,719 -2,342 0.03% 1,202,820
2016-02-15 2016-02-11 1.857 659,061 +35,914 0.03% 1,223,992
2016-02-11 2016-02-04 1.870 623,147 -3,123 0.03% 1,165,275
2016-02-04 2016-02-02 1.934 626,270 +3,904 0.03% 1,211,222
2016-02-01 2016-01-28 1.908 622,366 +18,738 0.03% 1,187,728
2016-01-29 2016-01-27 1.921 603,628 -46,845 0.03% 1,159,700
2016-01-27 2016-01-25 1.998 650,473 -781 0.03% 1,299,687
2016-01-25 2016-01-21 2.049 651,254 +781 0.03% 1,334,613
2016-01-21 2016-01-19 2.177 650,473 +781 0.03% 1,416,326
2016-01-20 2016-01-18 2.229 649,692 +780 0.03% 1,447,911
2016-01-18 2016-01-14 2.177 648,912 +21,081 0.03% 1,412,927
2016-01-15 2016-01-13 2.216 627,831 -43,722 0.03% 1,391,150
2016-01-14 2016-01-12 2.177 671,553 +24,203 0.04% 1,462,225
2016-01-13 2016-01-11 2.216 647,350 +3,904 0.03% 1,434,400
2016-01-12 2016-01-08 2.216 643,446 +28,888 0.03% 1,425,750
2016-01-11 2016-01-07 2.203 614,558 -48,407 0.03% 1,353,868
2016-01-08 2016-01-06 2.229 662,965 +19,519 0.04% 1,477,491
2016-01-07 2016-01-05 2.241 643,446 -46,065 0.03% 1,442,232
2016-01-06 2016-01-04 2.241 689,511 +42,161 0.04% 1,545,483
2016-01-05 2015-12-31 2.293 647,350 -9,369 0.03% 1,484,148
2016-01-04 2015-12-29 2.229 656,719 -1,562 0.03% 1,463,571
2015-12-30 2015-12-28 2.203 658,281 -3,903 0.03% 1,450,190
2015-12-29 2015-12-24 2.177 662,184 +14,834 0.04% 1,441,825
2015-12-22 2015-12-18 2.177 647,350 -79,637 0.03% 1,409,526
2015-12-21 2015-12-17 2.216 726,987 -3,904 0.04% 1,610,860
2015-12-18 2015-12-16 2.216 730,891 -3,904 0.04% 1,619,510
2015-12-17 2015-12-15 2.254 734,795 +18,738 0.04% 1,656,395
2015-12-16 2015-12-14 2.177 716,057 -780 0.04% 1,559,127
2015-12-15 2015-12-11 2.177 716,837 -1,562 0.04% 1,560,826
2015-12-14 2015-12-10 2.229 718,399 +17,958 0.04% 1,601,032
2015-12-11 2015-12-09 2.177 700,441 -18,739 0.04% 1,525,125
2015-12-10 2015-12-08 2.190 719,180 -780 0.04% 1,575,138
2015-12-09 2015-12-07 2.203 719,960 -35,915 0.04% 1,586,068
2015-12-08 2015-12-04 2.254 755,875 -7,808 0.04% 1,703,914
2015-12-07 2015-12-03 2.267 763,683 +781 0.04% 1,731,296
2015-12-04 2015-12-02 2.318 762,902 -3,123 0.04% 1,768,611
2015-12-03 2015-12-01 2.318 766,025 -3,904 0.04% 1,775,851
2015-12-02 2015-11-30 2.331 769,929 +34,354 0.04% 1,794,763
2015-12-01 2015-11-27 2.421 735,575 -11,712 0.04% 1,780,630
2015-11-30 2015-11-26 2.382 747,287 -20,299 0.04% 1,780,268
2015-11-27 2015-11-25 2.459 767,586 +32,791 0.04% 1,887,614
2015-11-26 2015-11-24 2.395 734,795 -16,396 0.04% 1,759,920
2015-11-25 2015-11-23 2.331 751,191 +66,365 0.04% 1,751,083
2015-11-19 2015-11-17 2.446 684,826 -2,343 0.04% 1,675,323
2015-11-16 2015-11-12 2.523 687,169 -34,353 0.04% 1,733,863
2015-11-13 2015-11-11 2.408 721,522 +17,177 0.04% 1,737,371
2015-11-12 2015-11-10 2.510 704,345 -2,342 0.04% 1,768,180
2015-11-06 2015-11-04 2.562 706,687 +10,149 0.04% 1,810,265
2015-11-05 2015-11-03 2.510 696,538 -1,561 0.04% 1,748,582
2015-11-04 2015-11-02 2.574 698,099 +13,273 0.04% 1,797,207
2015-11-03 2015-10-30 2.498 684,826 +42,941 0.04% 1,710,409
2015-11-02 2015-10-29 2.459 641,885 -39,818 0.03% 1,578,496
2015-10-30 2015-10-28 2.536 681,703 -14,054 0.04% 1,728,803
2015-10-28 2015-10-26 2.523 695,757 +5,465 0.04% 1,755,532
2015-10-27 2015-10-23 2.536 690,292 -8,588 0.04% 1,750,584
2015-10-22 2015-10-19 2.536 698,880 +3,123 0.04% 1,772,364
2015-10-20 2015-10-16 2.498 695,757 +3,123 0.04% 1,737,710
2015-10-19 2015-10-15 2.600 692,634 -3,904 0.04% 1,800,880
2015-10-15 2015-10-13 2.600 696,538 +3,904 0.04% 1,811,031
2015-10-14 2015-10-12 2.600 692,634 +9,369 0.04% 1,800,880
2015-10-12 2015-10-08 2.626 683,265 -3,123 0.04% 1,794,023
2015-10-09 2015-10-07 2.613 686,388 -3,123 0.04% 1,793,432
2015-10-08 2015-10-06 2.600 689,511 +7,808 0.04% 1,792,760
2015-10-07 2015-10-05 2.677 681,703 +2,342 0.04% 1,824,847
2015-10-06 2015-10-02 2.587 679,361 +10,150 0.04% 1,757,669
2015-10-05 2015-09-30 2.626 669,211 -1,562 0.04% 1,757,122
2015-10-02 2015-09-29 2.638 670,773 -1,561 0.04% 1,769,815
2015-09-30 2015-09-25 2.600 672,334 -4,685 0.04% 1,748,099
2015-09-29 2015-09-24 2.600 677,019 -3,904 0.04% 1,760,281
2015-09-25 2015-09-23 2.626 680,923 -10,930 0.04% 1,787,874
2015-09-23 2015-09-21 2.743 691,853 +13,369 0.04% 1,897,547
2015-09-22 2015-09-18 2.769 678,484 +766 0.04% 1,878,602
2015-09-21 2015-09-17 2.677 677,718 -3,829 0.04% 1,814,522
2015-09-18 2015-09-16 2.795 681,547 +22,205 0.04% 1,904,886
2015-09-17 2015-09-15 2.717 659,342 -2,297 0.04% 1,791,156
2015-09-16 2015-09-14 2.704 661,639 -9,188 0.04% 1,788,755
2015-09-15 2015-09-11 2.664 670,827 +3,062 0.04% 1,787,311
2015-09-14 2015-09-10 2.677 667,765 +27,564 0.04% 1,787,874
2015-09-11 2015-09-09 2.704 640,201 +15,314 0.03% 1,730,797
2015-09-10 2015-09-08 2.651 624,887 +8,422 0.03% 1,656,750
2015-09-09 2015-09-07 2.625 616,465 +2,297 0.03% 1,618,318
2015-09-07 2015-09-02 2.690 614,168 -21,439 0.03% 1,652,394
2015-09-04 2015-09-01 2.690 635,607 -765 0.03% 1,710,075
2015-09-02 2015-08-31 2.677 636,372 +13,016 0.03% 1,703,822
2015-09-01 2015-08-28 2.690 623,356 -6,125 0.03% 1,677,114
2015-08-31 2015-08-27 2.717 629,481 -19,908 0.03% 1,710,036
2015-08-27 2015-08-25 2.664 649,389 -13,016 0.03% 1,730,192
2015-08-25 2015-08-21 3.017 662,405 +22,970 0.04% 1,998,457
2015-08-24 2015-08-20 3.030 639,435 -27,564 0.03% 1,937,509
2015-08-21 2015-08-19 3.095 666,999 -22,204 0.04% 2,064,585
2015-08-20 2015-08-18 3.161 689,203 -34,455 0.04% 2,178,321
2015-08-19 2015-08-17 3.239 723,658 +27,564 0.04% 2,343,929
2015-08-18 2015-08-14 3.239 696,094 -6,126 0.04% 2,254,649
2015-08-17 2015-08-13 3.278 702,220 +766 0.04% 2,302,005
2015-08-14 2015-08-12 3.343 701,454 -3,063 0.04% 2,345,300
2015-08-13 2015-08-11 3.330 704,517 +6,891 0.04% 2,346,340
2015-08-12 2015-08-10 3.513 697,626 -2,297 0.04% 2,450,949
2015-08-11 2015-08-07 3.474 699,923 -4,594 0.04% 2,431,595
2015-08-06 2015-08-04 3.566 704,517 -24,501 0.04% 2,511,964
2015-08-05 2015-08-03 3.461 729,018 +766 0.04% 2,523,152
2015-08-04 2015-07-31 3.435 728,252 +3,828 0.04% 2,501,478
2015-08-03 2015-07-30 3.383 724,424 -2,297 0.04% 2,450,484
2015-07-31 2015-07-29 3.383 726,721 -6,891 0.04% 2,458,254
2015-07-30 2015-07-28 3.291 733,612 +14,548 0.04% 2,414,495
2015-07-29 2015-07-27 3.396 719,064 +38,283 0.04% 2,441,745
2015-07-28 2015-07-24 3.461 680,781 -2,297 0.04% 2,356,203
2015-07-27 2015-07-23 3.526 683,078 +100,303 0.04% 2,408,759
2015-07-24 2015-07-22 3.566 582,775 +4,594 0.03% 2,077,892
2015-07-23 2015-07-21 3.605 578,181 +2,418 0.03% 2,084,166
2015-07-22 2015-07-20 3.644 575,763 +6,125 0.03% 2,098,009
2015-07-21 2015-07-17 3.618 569,638 +6,125 0.03% 2,060,810
2015-07-20 2015-07-16 3.566 563,513 +766 0.03% 2,009,213
2015-07-17 2015-07-15 3.500 562,747 +5,360 0.03% 1,969,733
2015-07-16 2015-07-14 3.500 557,387 -3,063 0.03% 1,950,972
2015-07-15 2015-07-13 3.513 560,450 +12,251 0.03% 1,969,013
2015-07-14 2015-07-10 3.422 548,199 +9,188 0.03% 1,875,853
2015-07-13 2015-07-09 3.239 539,011 -13,017 0.03% 1,745,857
2015-07-10 2015-07-08 3.030 552,028 +137,055 0.03% 1,672,663
2015-07-09 2015-07-07 3.135 414,973 -16,079 0.02% 1,300,740
2015-07-08 2015-07-06 3.330 431,052 -82,692 0.02% 1,435,586
2015-07-07 2015-07-03 3.435 513,744 -6,891 0.03% 1,764,663
2015-07-06 2015-07-02 3.487 520,635 +31,392 0.03% 1,815,532
2015-07-03 2015-06-30 3.526 489,243 -52,065 0.03% 1,725,233
2015-07-02 2015-06-29 3.500 541,308 +63,550 0.03% 1,894,692
2015-06-30 2015-06-26 3.579 477,758 -55,894 0.03% 1,709,692
2015-06-29 2015-06-25 3.657 533,652 -58,956 0.03% 1,951,531
2015-06-26 2015-06-24 3.748 592,608 -14,548 0.03% 2,221,308
2015-06-25 2015-06-23 3.683 607,156 +40,581 0.03% 2,236,190
2015-06-24 2015-06-22 3.670 566,575 +16,079 0.03% 2,079,328
2015-06-23 2015-06-19 3.644 550,496 +12,250 0.03% 2,005,939
2015-06-22 2015-06-18 3.683 538,246 +766 0.03% 1,982,391
2015-06-19 2015-06-17 3.592 537,480 -5,360 0.03% 1,930,431
2015-06-18 2015-06-16 3.709 542,840 +9,954 0.03% 2,013,490
2015-06-17 2015-06-15 3.696 532,886 +52,831 0.03% 1,969,609
2015-06-16 2015-06-12 3.709 480,055 -766 0.03% 1,780,609
2015-06-15 2015-06-11 3.657 480,821 -36,752 0.03% 1,758,332
2015-06-12 2015-06-10 3.735 517,573 -23,735 0.03% 1,933,290
2015-06-11 2015-06-09 3.761 541,308 -1,532 0.03% 2,036,087
2015-06-10 2015-06-08 3.905 542,840 -18,376 0.03% 2,119,836
2015-06-09 2015-06-05 4.088 561,216 -52,831 0.03% 2,294,213
2015-06-08 2015-06-04 4.010 614,047 -3,063 0.03% 2,462,064
2015-06-05 2015-06-03 3.931 617,110 +72,739 0.03% 2,425,987
2015-06-04 2015-06-02 3.774 544,371 -71,207 0.03% 2,054,718
2015-06-03 2015-06-01 3.722 615,578 +9,188 0.03% 2,291,328
2015-06-02 2015-05-29 3.683 606,390 +65,847 0.03% 2,233,369
2015-06-01 2015-05-28 3.657 540,543 -19,907 0.03% 1,976,731
2015-05-29 2015-05-27 3.657 560,450 +14,548 0.03% 2,049,530
2015-05-28 2015-05-26 3.579 545,902 -11,485 0.03% 1,953,550
2015-05-27 2015-05-22 3.526 557,387 +74,269 0.03% 1,965,531
2015-05-26 2015-05-21 3.752 483,118 -111,021 0.03% 1,812,800
2015-05-22 2015-05-20 3.820 594,139 +74,059 0.03% 2,269,480
2015-05-21 2015-05-19 3.860 520,080 -17,781 0.03% 2,007,650
2015-05-20 2015-05-18 3.820 537,861 -62,975 0.03% 2,054,510
2015-05-19 2015-05-15 3.685 600,836 +68,161 0.03% 2,213,963
2015-05-18 2015-05-14 3.671 532,675 -40,748 0.03% 1,955,614
2015-05-15 2015-05-13 3.779 573,423 +54,084 0.03% 2,167,130
2015-05-14 2015-05-12 3.739 519,339 -56,307 0.03% 1,941,702
2015-05-13 2015-05-11 3.725 575,646 +68,161 0.03% 2,144,452
2015-05-12 2015-05-08 3.604 507,485 +14,077 0.03% 1,828,885
2015-05-11 2015-05-07 3.685 493,408 -102,241 0.03% 1,818,112
2015-05-08 2015-05-06 3.793 595,649 +97,796 0.03% 2,259,168
2015-05-07 2015-05-05 3.968 497,853 -11,746 0.03% 1,975,606
2015-05-06 2015-05-04 4.036 509,599 -1,482 0.03% 2,056,608
2015-05-05 2015-04-30 4.022 511,081 -20,744 0.03% 2,055,691
2015-05-04 2015-04-29 4.117 531,825 +20,744 0.03% 2,189,376
2015-04-30 2015-04-28 4.090 511,081 +53,344 0.03% 2,090,182
2015-04-29 2015-04-27 4.184 457,737 -46,785 0.03% 1,915,268
2015-04-28 2015-04-24 3.955 504,522 +9,632 0.03% 1,995,260
2015-04-27 2015-04-23 3.901 494,890 +11,854 0.03% 1,930,449
2015-04-24 2015-04-22 3.928 483,036 -14,818 0.03% 1,897,249
2015-04-23 2015-04-21 3.928 497,854 -33,340 0.03% 1,955,451
2015-04-22 2015-04-20 3.874 531,194 -23,708 0.03% 2,057,723
2015-04-21 2015-04-17 3.914 554,902 +16,300 0.03% 2,172,032
2015-04-20 2015-04-16 3.928 538,602 +104,464 0.03% 2,115,499
2015-04-17 2015-04-15 3.847 434,138 -8,150 0.02% 1,670,031
2015-04-16 2015-04-14 3.928 442,288 -5,186 0.02% 1,737,201
2015-04-15 2015-04-13 3.955 447,474 -66,679 0.02% 1,769,650
2015-04-14 2015-04-10 3.631 514,153 -7,409 0.03% 1,866,794
2015-04-13 2015-04-09 3.631 521,562 +2,223 0.03% 1,893,695
2015-04-10 2015-04-08 3.590 519,339 -8,891 0.03% 1,864,595
2015-04-09 2015-04-02 3.455 528,230 +2,223 0.03% 1,825,219
2015-04-08 2015-04-01 3.253 526,007 +741 0.03% 1,711,041
2015-04-02 2015-03-31 3.199 525,266 +14,817 0.03% 1,680,272
2015-04-01 2015-03-30 3.185 510,449 -2,223 0.03% 1,625,984
2015-03-31 2015-03-27 3.158 512,672 +6,668 0.03% 1,619,225
2015-03-30 2015-03-26 3.145 506,004 -61,829 0.03% 1,591,335
2015-03-27 2015-03-25 3.172 567,833 +91,128 0.03% 1,801,110
2015-03-26 2015-03-24 3.091 476,705 -741 0.03% 1,473,456
2015-03-25 2015-03-23 3.077 477,446 -290,720 0.03% 1,469,302
2015-03-23 2015-03-19 3.091 768,166 -30,376 0.04% 2,374,337
2015-03-20 2015-03-18 3.131 798,542 -30,377 0.04% 2,500,562
2015-03-19 2015-03-17 3.145 828,919 +417,968 0.05% 2,606,873
2015-03-18 2015-03-16 3.185 410,951 -2,222 0.02% 1,309,043
2015-03-17 2015-03-13 3.212 413,173 +36,303 0.02% 1,327,274
2015-03-16 2015-03-12 3.199 376,870 -5,192,091 0.02% 1,205,568
2015-03-13 2015-03-11 3.185 5,568,961 -741 0.31% 17,739,363
2015-03-12 2015-03-10 3.239 5,569,702 -1,481 0.31% 18,042,431
2015-03-11 2015-03-09 3.320 5,571,183 +1,481 0.31% 18,498,409
2015-03-10 2015-03-06 3.280 5,569,702 -16,299 0.31% 18,267,961
2015-03-09 2015-03-05 3.280 5,586,001 -5,927 0.31% 18,321,420
2015-03-05 2015-03-03 3.334 5,591,928 -62,234 0.31% 18,642,767
2015-03-04 2015-03-02 3.307 5,654,162 +87,424 0.31% 18,697,613
2015-03-03 2015-02-27 3.266 5,566,738 +252,640 0.31% 18,183,103
2015-03-02 2015-02-26 3.253 5,314,098 +741 0.29% 17,286,157
2015-02-27 2015-02-25 3.280 5,313,357 +62,234 0.29% 17,427,180
2015-02-25 2015-02-23 3.199 5,251,123 -3,704 0.29% 16,797,799
2015-02-24 2015-02-18 3.172 5,254,827 -8,891 0.29% 16,667,794
2015-02-16 2015-02-12 3.199 5,263,718 +5,927 0.29% 16,838,089
2015-02-12 2015-02-10 3.212 5,257,791 -5,927 0.29% 16,890,096
2015-02-11 2015-02-09 3.226 5,263,718 +5,927 0.29% 16,980,183
2015-02-10 2015-02-06 3.239 5,257,791 -41,668 0.29% 17,032,030
2015-02-09 2015-02-05 3.226 5,299,459 +37,223 0.29% 17,095,479
2015-02-06 2015-02-04 3.212 5,262,236 +11,113 0.29% 16,904,375
2015-02-05 2015-02-03 3.239 5,251,123 -6,129 0.29% 17,010,429
2015-02-04 2015-02-02 3.212 5,257,252 +1,684 0.29% 16,888,365
2015-02-03 2015-01-30 3.226 5,255,568 +22,226 0.29% 16,953,892
2015-01-30 2015-01-28 3.239 5,233,342 +8,891 0.29% 16,952,830
2015-01-29 2015-01-27 3.239 5,224,451 -11,854 0.29% 16,924,028
2015-01-28 2015-01-26 3.239 5,236,305 +16,299 0.29% 16,962,428
2015-01-27 2015-01-23 3.293 5,220,006 -137,737 0.29% 17,191,456
2015-01-26 2015-01-22 3.253 5,357,743 +49,976 0.30% 17,428,129
2015-01-23 2015-01-21 3.172 5,307,767 +30,376 0.29% 16,835,715
2015-01-22 2015-01-20 3.145 5,277,391 +14,818 0.29% 16,596,902
2015-01-21 2015-01-19 3.118 5,262,573 +36,303 0.29% 16,408,238
2015-01-20 2015-01-16 3.374 5,226,270 +19,263 0.29% 17,635,334
2015-01-19 2015-01-15 3.496 5,207,007 -25,190 0.29% 18,202,866
2015-01-16 2015-01-14 3.550 5,232,197 -2,223 0.29% 18,573,411
2015-01-15 2015-01-13 3.536 5,234,420 +741 0.29% 18,510,651
2015-01-14 2015-01-12 3.604 5,233,679 +1,482 0.29% 18,861,238
2015-01-13 2015-01-09 3.631 5,232,197 +30,376 0.29% 18,997,139
2015-01-12 2015-01-08 3.631 5,201,821 +741 0.29% 18,886,850
2015-01-09 2015-01-07 3.698 5,201,080 -20,745 0.29% 19,235,166
2015-01-08 2015-01-06 3.671 5,221,825 +9,631 0.29% 19,170,925
2015-01-07 2015-01-05 3.604 5,212,194 -4,445 0.29% 18,783,810
2015-01-06 2015-01-02 3.644 5,216,639 -14,077 0.29% 19,011,063
2015-01-05 2014-12-31 3.644 5,230,716 +4,446 0.29% 19,062,364
2015-01-02 2014-12-29 3.563 5,226,270 -138,545 0.29% 18,622,913
2014-12-30 2014-12-24 3.536 5,364,815 -115,577 0.29% 18,971,771
2014-12-29 2014-12-22 3.509 5,480,392 +20,744 0.30% 19,232,548
2014-12-23 2014-12-19 3.455 5,459,648 +6,668 0.30% 18,864,984
2014-12-22 2014-12-18 3.604 5,452,980 +3,705 0.30% 19,651,559
2014-12-19 2014-12-17 3.833 5,449,275 -8,150 0.30% 20,888,580
2014-12-18 2014-12-16 3.887 5,457,425 -11,854 0.30% 21,214,466
2014-12-17 2014-12-15 3.968 5,469,279 +741 0.30% 21,703,474
2014-12-16 2014-12-12 4.022 5,468,538 -17,040 0.30% 21,995,779
2014-12-15 2014-12-11 4.022 5,485,578 +1,481 0.30% 22,064,318
2014-12-12 2014-12-10 4.009 5,484,097 -1,481 0.30% 21,984,339
2014-12-11 2014-12-09 3.968 5,485,578 -12,595 0.30% 21,768,152
2014-12-10 2014-12-08 3.982 5,498,173 +60,752 0.30% 21,892,344
2014-12-09 2014-12-05 3.982 5,437,421 +37,785 0.30% 21,650,445
2014-12-08 2014-12-04 3.982 5,399,636 +86,683 0.30% 21,499,994
2014-12-05 2014-12-03 3.982 5,312,953 +8,890 0.29% 21,154,844
2014-12-04 2014-12-02 3.982 5,304,063 +5,927 0.29% 21,119,447
2014-12-03 2014-12-01 3.968 5,298,136 +21,486 0.29% 21,024,335
2014-12-02 2014-11-28 3.995 5,276,650 +1,482 0.29% 21,081,516
2014-12-01 2014-11-27 4.022 5,275,168 +22,967 0.29% 21,217,998
2014-11-28 2014-11-26 3.995 5,252,201 +6,668 0.29% 20,983,836
2014-11-27 2014-11-25 4.036 5,245,533 -82,238 0.29% 21,169,600
2014-11-26 2014-11-24 4.022 5,327,771 +10,372 0.29% 21,429,580
2014-11-25 2014-11-21 3.968 5,317,399 +33,340 0.29% 21,100,776
2014-11-24 2014-11-20 3.968 5,284,059 +22,226 0.29% 20,968,474
2014-11-21 2014-11-19 4.009 5,261,833 +4,446 0.29% 21,093,340
2014-11-20 2014-11-18 4.049 5,257,387 +31,117 0.29% 21,288,401
2014-11-19 2014-11-17 4.036 5,226,270 +23,708 0.29% 21,091,860
2014-11-18 2014-11-14 4.036 5,202,562 -15,559 0.29% 20,996,180
2014-11-17 2014-11-13 4.022 5,218,121 +6,668 0.29% 20,988,541
2014-11-14 2014-11-12 4.009 5,211,453 +19,263 0.29% 20,891,379
2014-11-13 2014-11-11 4.022 5,192,190 +18,522 0.28% 20,884,240
2014-11-11 2014-11-07 3.928 5,173,668 -1,481 0.28% 20,320,921
2014-11-10 2014-11-06 3.874 5,175,149 -29,636 0.28% 20,047,333
2014-11-07 2014-11-05 3.887 5,204,785 +36,303 0.29% 20,232,387
2014-11-06 2014-11-04 3.887 5,168,482 -1,481 0.28% 20,091,268
2014-11-05 2014-11-03 3.887 5,169,963 -9,632 0.28% 20,097,025
2014-11-04 2014-10-31 3.995 5,179,595 -741 0.28% 20,693,758
2014-11-03 2014-10-30 3.968 5,180,336 -741 0.28% 20,556,875
2014-10-31 2014-10-29 4.022 5,181,077 -5,927 0.28% 20,839,541
2014-10-29 2014-10-27 4.022 5,187,004 -4,445 0.28% 20,863,381
2014-10-28 2014-10-24 4.063 5,191,449 +7,409 0.28% 21,091,474
2014-10-27 2014-10-23 4.076 5,184,040 +7,409 0.28% 21,131,344
2014-10-24 2014-10-22 4.049 5,176,631 +21,485 0.28% 20,961,401
2014-10-23 2014-10-21 4.090 5,155,146 -137,063 0.28% 21,083,147
2014-10-22 2014-10-20 4.225 5,292,209 +68,161 0.29% 22,358,011
2014-10-21 2014-10-17 3.995 5,224,048 -740 0.29% 20,871,358
2014-10-20 2014-10-16 3.914 5,224,788 -17,782 0.29% 20,451,187
2014-10-17 2014-10-15 3.914 5,242,570 -41,489 0.29% 20,520,790
2014-10-16 2014-10-14 3.914 5,284,059 +51,121 0.29% 20,683,189
2014-10-15 2014-10-13 3.874 5,232,938 +11,113 0.29% 20,271,194
2014-10-14 2014-10-10 3.914 5,221,825 -741 0.29% 20,439,589
2014-10-10 2014-10-08 3.955 5,222,566 +1,482 0.29% 20,653,963
2014-10-09 2014-10-07 4.036 5,221,084 +13,336 0.29% 21,070,930
2014-10-08 2014-10-06 4.036 5,207,748 -5,927 0.29% 21,017,110
2014-10-07 2014-10-03 4.022 5,213,675 -5,186 0.29% 20,970,658
2014-10-03 2014-09-29 4.036 5,218,861 +7,408 0.29% 21,061,959
2014-09-30 2014-09-26 4.022 5,211,453 -6,668 0.29% 20,961,721
2014-09-29 2014-09-25 4.076 5,218,121 -2,222 0.29% 21,270,267
2014-09-26 2014-09-24 4.063 5,220,343 -2,964 0.29% 21,208,863
2014-09-25 2014-09-23 4.076 5,223,307 -3,704 0.29% 21,291,406
2014-09-24 2014-09-22 4.090 5,227,011 +12,595 0.29% 21,377,056
2014-09-23 2014-09-19 4.130 5,214,416 +66,679 0.29% 21,536,689
2014-09-22 2014-09-18 4.090 5,147,737 -110,391 0.28% 21,052,846
2014-09-19 2014-09-17 4.117 5,258,128 +102,982 0.29% 21,646,258
2014-09-18 2014-09-16 4.103 5,155,146 -169,661 0.28% 21,152,729
2014-09-17 2014-09-15 4.157 5,324,807 -8,891 0.29% 22,136,371
2014-09-16 2014-09-12 4.117 5,333,698 +160,030 0.29% 21,957,359
2014-09-15 2014-09-11 4.130 5,173,668 -24,449 0.28% 21,368,391
2014-09-11 2014-09-08 4.171 5,198,117 -25,190 0.29% 21,679,855
2014-09-10 2014-09-05 4.403 5,223,307 +2,964 0.29% 22,997,993
2014-09-08 2014-09-04 4.375 5,220,343 +130,607 0.29% 22,840,383
2014-09-05 2014-09-03 4.251 5,089,736 -104,003 0.29% 21,634,701
2014-09-04 2014-09-02 4.334 5,193,739 +142,282 0.29% 22,508,250
2014-09-03 2014-09-01 4.417 5,051,457 +4,333 0.28% 22,311,286
2014-09-02 2014-08-29 4.223 5,047,124 -14,445 0.28% 21,313,810
2014-09-01 2014-08-28 4.168 5,061,569 -5,778 0.28% 21,094,485
2014-08-29 2014-08-27 4.237 5,067,347 +23,834 0.28% 21,469,372
2014-08-28 2014-08-26 4.292 5,043,513 -79,446 0.28% 21,647,717
2014-08-27 2014-08-25 4.264 5,122,959 +17,334 0.29% 21,846,852
2014-08-26 2014-08-22 4.320 5,105,625 +39,723 0.29% 22,055,696
2014-08-25 2014-08-21 4.361 5,065,902 +31,056 0.28% 22,094,522
2014-08-22 2014-08-20 4.389 5,034,846 -1,444 0.28% 22,098,496
2014-08-21 2014-08-19 4.361 5,036,290 +124,948 0.28% 21,965,371
2014-08-20 2014-08-18 4.306 4,911,342 -120,394 0.28% 21,148,416
2014-08-19 2014-08-15 4.375 5,031,736 +37,701 0.28% 22,015,178
2014-08-18 2014-08-14 4.361 4,994,035 +327,898 0.28% 21,781,080
2014-08-15 2014-08-13 4.361 4,666,137 +57,057 0.26% 20,350,979
2014-08-14 2014-08-12 4.306 4,609,080 -59,224 0.26% 19,846,864
2014-08-13 2014-08-11 4.348 4,668,304 -126,392 0.26% 20,295,794
2014-08-12 2014-08-08 4.361 4,794,696 -13,000 0.27% 20,911,679
2014-08-11 2014-08-07 4.292 4,807,696 +138,670 0.27% 20,635,546
2014-08-08 2014-08-06 4.348 4,669,026 +51,279 0.26% 20,298,933
2014-08-07 2014-08-05 4.417 4,617,747 +74,391 0.26% 20,395,675
2014-08-06 2014-08-04 4.431 4,543,356 +10,112 0.25% 20,130,011
2014-08-05 2014-08-01 4.417 4,533,244 +12,278 0.25% 20,022,442
2014-08-04 2014-07-31 4.431 4,520,966 -5,056 0.25% 20,030,809
2014-08-01 2014-07-30 4.486 4,526,022 -16,611 0.25% 20,303,875
2014-07-31 2014-07-29 4.500 4,542,633 -32,501 0.25% 20,441,289
2014-07-30 2014-07-28 4.431 4,575,134 -188,505 0.26% 20,270,808
2014-07-29 2014-07-25 4.431 4,763,639 +195,005 0.27% 21,106,008
2014-07-28 2014-07-24 4.431 4,568,634 +41,168 0.26% 20,242,009
2014-07-25 2014-07-23 4.417 4,527,466 +106,891 0.25% 19,996,922
2014-07-24 2014-07-22 4.472 4,420,575 +88,471 0.25% 19,769,631
2014-07-23 2014-07-21 4.417 4,332,104 -59,369 0.24% 19,134,047
2014-07-22 2014-07-18 4.375 4,391,473 +20,223 0.25% 19,213,858
2014-07-21 2014-07-17 4.417 4,371,250 +307,306 0.25% 19,306,947
2014-07-18 2014-07-16 4.514 4,063,944 +11,988 0.23% 18,343,516
2014-07-17 2014-07-15 4.500 4,051,956 -5,028 0.23% 18,233,303
2014-07-16 2014-07-14 4.541 4,056,984 -13,592 0.23% 18,424,445
2014-07-15 2014-07-11 4.514 4,070,576 -64,933 0.23% 18,373,451
2014-07-14 2014-07-10 4.472 4,135,509 +130,580 0.23% 18,494,763
2014-07-11 2014-07-09 4.555 4,004,929 -114,838 0.22% 18,243,493
2014-07-10 2014-07-08 4.417 4,119,767 +96,381 0.23% 18,196,196
2014-07-09 2014-07-07 4.444 4,023,386 +13,872 0.23% 17,881,914
2014-07-08 2014-07-04 4.403 4,009,514 -104,957 0.22% 17,653,715
2014-07-07 2014-07-03 4.375 4,114,471 -62,353 0.23% 18,001,901
2014-07-04 2014-07-02 4.292 4,176,824 -49,113 0.23% 17,927,723
2014-07-03 2014-06-30 4.251 4,225,937 -54,890 0.24% 17,962,991
2014-07-02 2014-06-27 4.154 4,280,827 -15,890 0.24% 17,781,410
2014-06-30 2014-06-26 4.154 4,296,717 +20,223 0.24% 17,847,413
2014-06-27 2014-06-25 3.988 4,276,494 +162,505 0.24% 17,052,876
2014-06-26 2014-06-24 3.932 4,113,989 +6,500 0.23% 16,177,028
2014-06-25 2014-06-23 4.057 4,107,489 +15,889 0.23% 16,663,311
2014-06-24 2014-06-20 4.001 4,091,600 -10,833 0.23% 16,372,247
2014-06-23 2014-06-19 4.085 4,102,433 -723 0.23% 16,756,402
2014-06-20 2014-06-18 4.112 4,103,156 -722 0.23% 16,872,978
2014-06-19 2014-06-17 4.140 4,103,878 +4,334 0.23% 16,989,590
2014-06-18 2014-06-16 4.140 4,099,544 +26,722 0.23% 16,971,648
2014-06-17 2014-06-13 4.112 4,072,822 -2,888 0.23% 16,748,239
2014-06-16 2014-06-12 4.085 4,075,710 +19,500 0.23% 16,647,252
2014-06-13 2014-06-11 4.126 4,056,210 +24,556 0.23% 16,736,089
2014-06-12 2014-06-10 4.251 4,031,654 +27,445 0.23% 17,137,162
2014-06-11 2014-06-09 4.237 4,004,209 +31,779 0.22% 16,965,061
2014-06-10 2014-06-06 4.264 3,972,430 +19,501 0.22% 16,940,423
2014-06-09 2014-06-05 4.264 3,952,929 +56,335 0.22% 16,857,261
2014-06-06 2014-06-04 4.168 3,896,594 -1,238 0.22% 16,239,360
2014-06-05 2014-06-03 4.264 3,897,832 -1,651 0.22% 16,622,299
2014-06-04 2014-05-30 4.486 3,899,483 -85,148 0.22% 17,493,202
2014-06-03 2014-05-29 4.278 3,984,631 -3,298 0.22% 17,047,624
2014-05-30 2014-05-28 4.306 3,987,929 -20,381 0.22% 17,172,166
2014-05-29 2014-05-27 4.361 4,008,310 -116,406 0.22% 17,481,920
2014-05-28 2014-05-26 4.361 4,124,716 -34,350 0.23% 17,989,615
2014-05-27 2014-05-23 4.361 4,159,066 -66,894 0.23% 18,139,430
2014-05-26 2014-05-22 4.168 4,225,960 -20,200 0.24% 17,612,019
2014-05-23 2014-05-21 4.237 4,246,160 -15,889 0.24% 17,990,161
2014-05-22 2014-05-20 4.168 4,262,049 -31,056 0.24% 17,762,423
2014-05-21 2014-05-19 4.098 4,293,105 +14,445 0.24% 17,594,644
2014-05-20 2014-05-16 4.085 4,278,660 -72,947 0.24% 17,476,202
2014-05-19 2014-05-15 4.015 4,351,607 -22,389 0.24% 17,472,898
2014-05-16 2014-05-14 3.891 4,373,996 -203,673 0.24% 17,017,743
2014-05-15 2014-05-13 3.586 4,577,669 +143,727 0.26% 16,415,776
2014-05-14 2014-05-12 3.877 4,433,942 +226,061 0.25% 17,189,582
2014-05-13 2014-05-09 4.223 4,207,881 -41,168 0.23% 17,769,719
2014-05-12 2014-05-08 4.399 4,249,049 -5,777 0.24% 18,693,107
2014-05-09 2014-05-07 4.442 4,254,826 +84,030 0.24% 18,900,255
2014-05-08 2014-05-05 4.385 4,170,796 +16,857 0.24% 18,289,462
2014-05-07 2014-05-02 4.357 4,153,939 +2,107 0.24% 18,097,259
2014-05-05 2014-04-30 4.342 4,151,832 +4,917 0.24% 18,028,969
2014-05-02 2014-04-29 4.328 4,146,915 +11,940 0.24% 17,948,576
2014-04-30 2014-04-28 4.342 4,134,975 -76,559 0.24% 17,955,769
2014-04-29 2014-04-25 4.342 4,211,534 +23,881 0.24% 18,288,219
2014-04-28 2014-04-24 4.271 4,187,653 +261,986 0.24% 17,886,411
2014-04-25 2014-04-23 4.428 3,925,667 +152,415 0.22% 17,382,215
2014-04-24 2014-04-22 4.527 3,773,252 -16,857 0.22% 17,083,396
2014-04-23 2014-04-17 4.570 3,790,109 -23,178 0.22% 17,321,600
2014-04-22 2014-04-16 4.527 3,813,287 -58,297 0.22% 17,264,654
2014-04-17 2014-04-15 4.599 3,871,584 +271,116 0.22% 17,804,201
2014-04-16 2014-04-14 4.570 3,600,468 -137,881 0.21% 16,454,900
2014-04-15 2014-04-11 4.527 3,738,349 +133,667 0.21% 16,925,372
2014-04-14 2014-04-10 4.499 3,604,682 +21,774 0.21% 16,217,553
2014-04-11 2014-04-09 4.499 3,582,908 +11,238 0.20% 16,119,591
2014-04-10 2014-04-08 4.499 3,571,670 +335,735 0.20% 16,069,031
2014-04-09 2014-04-07 4.656 3,235,935 +120,808 0.19% 15,065,336
2014-04-07 2014-04-03 4.713 3,115,127 +40,035 0.18% 14,680,303
2014-04-04 2014-04-02 4.841 3,075,092 +50,546 0.18% 14,885,667
2014-04-03 2014-04-01 4.869 3,024,546 -6,296 0.17% 14,727,111
2014-04-02 2014-03-31 4.898 3,030,842 +21,773 0.17% 14,844,071
2014-04-01 2014-03-28 4.869 3,009,069 +16,155 0.17% 14,651,751
2014-03-31 2014-03-27 4.898 2,992,914 -73,749 0.17% 14,658,312
2014-03-28 2014-03-26 4.883 3,066,663 -153,118 0.17% 14,975,849
2014-03-27 2014-03-25 4.926 3,219,781 +306,235 0.18% 15,861,115
2014-03-26 2014-03-24 4.983 2,913,546 -1,693,153 0.17% 14,518,482
2014-03-25 2014-03-21 4.912 4,606,699 -1,214,677 0.26% 22,627,689
2014-03-24 2014-03-20 4.955 5,821,376 -1,302,202 0.33% 28,842,717
2014-03-21 2014-03-19 4.898 7,123,578 +359,615 0.41% 34,888,950
2014-03-20 2014-03-18 4.855 6,763,963 -122,483 0.39% 32,838,769
2014-03-19 2014-03-17 4.841 6,886,446 -263,391 0.39% 33,335,374
2014-03-18 2014-03-14 4.798 7,149,837 -9,130 0.41% 34,304,991
2014-03-17 2014-03-13 4.826 7,158,967 +146,093 0.41% 34,552,648
2014-03-14 2014-03-12 4.826 7,012,874 -25,285 0.40% 33,847,532
2014-03-13 2014-03-11 4.826 7,038,159 -16,857 0.40% 33,969,570
2014-03-12 2014-03-10 4.826 7,055,016 +82,178 0.40% 34,050,930
2014-03-11 2014-03-07 4.855 6,972,838 +233,188 0.40% 33,852,849
2014-03-10 2014-03-06 4.755 6,739,650 +221,950 0.38% 32,049,044
2014-03-07 2014-03-05 4.741 6,517,700 +642,673 0.37% 30,900,811
2014-03-06 2014-03-04 4.599 5,875,027 -16,857 0.33% 27,017,407
2014-03-05 2014-03-03 4.485 5,891,884 +43,547 0.34% 26,423,845
2014-03-04 2014-02-28 4.627 5,848,337 +644,780 0.33% 27,061,198
2014-03-03 2014-02-27 4.584 5,203,557 +30,905 0.30% 23,855,442
2014-02-28 2014-02-26 4.613 5,172,652 -16,857 0.29% 23,861,050
2014-02-27 2014-02-25 4.599 5,189,509 +27,392 0.30% 23,864,924
2014-02-25 2014-02-21 4.855 5,162,117 -21,071 0.29% 25,061,871
2014-02-24 2014-02-20 4.912 5,183,188 +162,249 0.30% 25,459,351
2014-02-21 2014-02-19 4.869 5,020,939 +27,392 0.29% 24,447,943
2014-02-20 2014-02-18 4.812 4,993,547 -6,321 0.28% 24,030,185
2014-02-18 2014-02-14 4.898 4,999,868 -1,405 0.28% 24,487,715
2014-02-17 2014-02-13 4.898 5,001,273 +14,048 0.29% 24,494,596
2014-02-14 2014-02-12 4.969 4,987,225 +153,820 0.28% 24,780,819
2014-02-13 2014-02-11 4.955 4,833,405 +24,583 0.28% 23,947,694
2014-02-12 2014-02-10 4.969 4,808,822 +26,690 0.27% 23,894,360
2014-02-11 2014-02-07 5.225 4,782,132 -21,989 0.27% 24,987,275
2014-02-10 2014-02-06 5.140 4,804,121 +4,916 0.27% 24,691,781
2014-02-07 2014-02-05 5.125 4,799,205 +703 0.27% 24,598,186
2014-02-06 2014-02-04 5.225 4,798,502 -4,215 0.27% 25,072,810
2014-02-05 2014-01-30 5.125 4,802,717 +45,655 0.27% 24,616,186
2014-02-04 2014-01-28 5.424 4,757,062 -4,917 0.27% 25,804,477
2014-01-29 2014-01-27 5.567 4,761,979 +3,512 0.27% 26,509,132
2014-01-28 2014-01-24 5.652 4,758,467 -18,262 0.27% 26,896,071
2014-01-27 2014-01-23 5.581 4,776,729 -7,024 0.27% 26,659,251
2014-01-24 2014-01-22 5.652 4,783,753 -26,690 0.27% 27,038,994
2014-01-23 2014-01-21 5.709 4,810,443 -14,750 0.27% 27,463,806
2014-01-22 2014-01-20 5.652 4,825,193 -11,940 0.28% 27,273,223
2014-01-21 2014-01-17 5.666 4,837,133 -21,071 0.28% 27,409,580
2014-01-20 2014-01-16 5.610 4,858,204 -20,369 0.28% 27,252,305
2014-01-17 2014-01-15 5.510 4,878,573 -163,653 0.28% 26,880,358
2014-01-16 2014-01-14 5.652 5,042,226 +2,809 0.29% 28,499,949
2014-01-15 2014-01-13 5.666 5,039,417 -7,024 0.29% 28,555,820
2014-01-14 2014-01-10 5.723 5,046,441 -7,726 0.29% 28,883,015
2014-01-13 2014-01-09 5.610 5,054,167 -787,362 0.29% 28,351,568
2014-01-10 2014-01-08 5.624 5,841,529 -11,237 0.33% 32,851,477
2014-01-09 2014-01-07 5.553 5,852,766 -236,701 0.33% 32,498,030
2014-01-08 2014-01-06 5.553 6,089,467 -356,806 0.35% 33,812,335
2014-01-07 2014-01-03 5.595 6,446,273 -102,547 0.37% 36,068,868
2014-01-06 2014-01-02 5.638 6,548,820 -9,833 0.37% 36,922,365
2014-01-03 2013-12-31 5.681 6,558,653 +7,024 0.37% 37,257,939
2014-01-02 2013-12-27 5.610 6,551,629 +103,951 0.37% 36,751,646
2013-12-30 2013-12-24 5.610 6,447,678 -44,249 0.37% 36,168,528
2013-12-27 2013-12-20 5.738 6,491,927 -934,158 0.37% 37,248,599
2013-12-23 2013-12-19 5.723 7,426,085 +516,731 0.42% 42,502,771
2013-12-20 2013-12-18 5.709 6,909,354 -393,330 0.39% 39,446,919
2013-12-19 2013-12-17 5.695 7,302,684 -42,142 0.42% 41,588,549
2013-12-18 2013-12-16 5.681 7,344,826 -99,035 0.42% 41,723,975
2013-12-17 2013-12-13 5.738 7,443,861 -42,143 0.42% 42,710,492
2013-12-16 2013-12-12 5.695 7,486,004 -14,047 0.43% 42,632,551
2013-12-13 2013-12-11 5.681 7,500,051 -64,618 0.43% 42,605,767
2013-12-12 2013-12-10 5.538 7,564,669 +23,178 0.43% 41,895,830
2013-12-11 2013-12-09 5.524 7,541,491 -4,917 0.43% 41,660,091
2013-12-10 2013-12-06 5.538 7,546,408 +2,810 0.43% 41,794,695
2013-12-09 2013-12-05 5.610 7,543,598 +3,512 0.43% 42,316,139
2013-12-06 2013-12-04 5.610 7,540,086 -38,631 0.43% 42,296,438
2013-12-05 2013-12-03 5.638 7,578,717 -34,416 0.43% 42,728,943
2013-12-04 2013-12-02 5.681 7,613,133 -20,369 0.43% 43,248,155
2013-12-03 2013-11-29 5.681 7,633,502 -25,988 0.43% 43,363,866
2013-12-02 2013-11-28 5.638 7,659,490 +14,047 0.44% 43,184,342
2013-11-29 2013-11-27 5.638 7,645,443 +62,512 0.44% 43,105,145
2013-11-28 2013-11-26 5.652 7,582,931 +13,907 0.43% 42,860,663
2013-11-27 2013-11-25 5.738 7,569,024 -16,857 0.43% 43,428,637
2013-11-26 2013-11-22 5.766 7,585,881 -15,452 0.43% 43,741,364
2013-11-25 2013-11-21 5.937 7,601,333 +27,392 0.43% 45,129,143
2013-11-22 2013-11-20 5.909 7,573,941 +22,476 0.43% 44,750,850
2013-11-21 2013-11-19 5.965 7,551,465 +547,150 0.43% 45,048,103
2013-11-20 2013-11-18 5.965 7,004,315 +10,536 0.40% 41,784,092
2013-11-19 2013-11-15 5.852 6,993,779 -7,727 0.40% 40,924,652
2013-11-18 2013-11-14 5.852 7,001,506 -27,392 0.40% 40,969,867
2013-11-15 2013-11-13 5.852 7,028,898 -83,583 0.40% 41,130,154
2013-11-14 2013-11-12 5.894 7,112,481 +87,095 0.41% 41,923,037
2013-11-13 2013-11-11 5.980 7,025,386 -92,714 0.40% 42,009,813
2013-11-12 2013-11-08 6.022 7,118,100 +56,190 0.41% 42,868,247
2013-11-11 2013-11-07 6.051 7,061,910 -3,512 0.40% 42,730,934
2013-11-08 2013-11-06 5.994 7,065,422 -32,871 0.40% 42,349,811
2013-11-07 2013-11-05 5.980 7,098,293 +44,250 0.40% 42,445,777
2013-11-06 2013-11-04 5.980 7,054,043 +12,643 0.40% 42,181,174
2013-11-04 2013-10-31 6.051 7,041,400 +40,035 0.40% 42,606,829
2013-11-01 2013-10-30 6.037 7,001,365 +325,902 0.40% 42,264,900
2013-10-31 2013-10-29 6.079 6,675,463 -7,726 0.38% 40,582,663
2013-10-30 2013-10-28 6.165 6,683,189 +58,999 0.38% 41,200,540
2013-10-29 2013-10-25 6.151 6,624,190 +459,353 0.38% 40,742,512
2013-10-28 2013-10-24 6.151 6,164,837 +63,214 0.35% 37,917,231
2013-10-25 2013-10-23 6.307 6,101,623 +49,166 0.35% 38,484,014
2013-10-24 2013-10-22 6.563 6,052,457 +702 0.34% 39,725,000
2013-10-23 2013-10-21 6.677 6,051,755 -8,426 0.34% 40,409,684
2013-10-22 2013-10-18 6.763 6,060,181 +25,283 0.35% 40,983,635
2013-10-21 2013-10-17 6.934 6,034,898 +18,263 0.34% 41,843,708
2013-10-18 2013-10-16 6.620 6,016,635 +9,834 0.34% 39,832,530
2013-10-17 2013-10-15 6.492 6,006,801 +94,821 0.34% 38,997,733
2013-10-16 2013-10-11 6.279 5,911,980 +29,500 0.34% 37,119,560
2013-10-15 2013-10-10 6.193 5,882,480 -169,273 0.34% 36,431,830
2013-10-11 2013-10-09 6.165 6,051,753 +19,667 0.34% 37,307,862
2013-10-10 2013-10-08 6.079 6,032,086 -38,633 0.34% 36,671,331
2013-10-09 2013-10-07 6.350 6,070,719 -2,120,955 0.35% 38,548,392
2013-10-08 2013-10-04 6.193 8,191,674 -3,153,175 0.47% 50,733,309
2013-10-07 2013-10-03 6.136 11,344,849 +4,224,783 0.65% 69,615,711
2013-10-04 2013-10-02 5.965 7,120,066 +1,617,568 0.41% 42,474,602
2013-10-03 2013-09-30 5.980 5,502,498 -11,238 0.31% 32,903,376
2013-10-02 2013-09-27 6.022 5,513,736 +3,512 0.31% 33,206,080
2013-09-30 2013-09-26 5.951 5,510,224 +18,964 0.31% 32,792,672
2013-09-27 2013-09-25 5.994 5,491,260 +2,107 0.31% 32,914,357
2013-09-26 2013-09-24 6.122 5,489,153 +96,928 0.31% 33,605,090
2013-09-25 2013-09-23 6.079 5,392,225 -703 0.31% 32,781,374
2013-09-24 2013-09-19 6.051 5,392,928 +225,463 0.31% 32,632,085
2013-09-18 2013-09-16 5.937 5,167,465 +143,986 0.29% 30,679,259
2013-09-17 2013-09-13 5.980 5,023,479 +2,810 0.29% 30,038,978
2013-09-13 2013-09-11 6.065 5,020,669 +219,141 0.29% 30,451,063
2013-09-12 2013-09-10 5.951 4,801,528 +17,559 0.27% 28,575,051
2013-09-11 2013-09-09 5.951 4,783,969 +9,833 0.27% 28,470,554
2013-09-09 2013-09-05 5.980 4,774,136 -3,511 0.27% 28,547,978
2013-09-06 2013-09-04 5.909 4,777,647 -6,322 0.27% 28,228,866
2013-09-05 2013-09-03 6.037 4,783,969 -1,405 0.27% 28,879,222
2013-09-04 2013-09-02 6.051 4,785,374 -19,666 0.27% 28,955,835
2013-09-03 2013-08-30 5.866 4,805,040 -4,917 0.27% 28,185,484
2013-09-02 2013-08-29 5.695 4,809,957 +63,916 0.27% 27,392,550
2013-08-30 2013-08-28 5.695 4,746,041 -18,964 0.27% 27,028,550
2013-08-29 2013-08-27 5.695 4,765,005 -7,023 0.27% 27,136,549
2013-08-28 2013-08-26 6.040 4,772,028 -61,107 0.27% 28,823,955
2013-08-27 2013-08-23 6.201 4,833,135 +175,002 0.28% 29,968,714
2013-08-26 2013-08-22 6.055 4,658,133 +6,854 0.27% 28,203,969
2013-08-23 2013-08-21 6.128 4,651,279 -2,056 0.27% 28,501,776
2013-08-22 2013-08-20 6.186 4,653,335 -195,342 0.27% 28,785,941
2013-08-21 2013-08-19 6.595 4,848,677 -28,787 0.28% 31,975,102
2013-08-20 2013-08-16 6.478 4,877,464 +3,389,348 0.28% 31,595,650
2013-08-19 2013-08-15 6.492 1,488,116 -685 0.09% 9,661,555
2013-08-16 2013-08-13 6.405 1,488,801 -37,012 0.09% 9,535,675
2013-08-15 2013-08-12 6.055 1,525,813 +52,777 0.09% 9,238,462
2013-08-13 2013-08-09 5.909 1,473,036 +7,539 0.09% 8,703,995
2013-08-12 2013-08-08 5.894 1,465,497 +2 0.09% 8,638,067
2013-08-09 2013-08-07 5.909 1,465,495 +8,224 0.09% 8,659,436
2013-08-08 2013-08-06 5.953 1,457,271 +21,248 0.09% 8,674,625
2013-08-07 2013-08-05 5.938 1,436,023 +6,854 0.08% 8,527,192
2013-08-06 2013-08-02 5.923 1,429,169 +2,056 0.08% 8,465,641
2013-08-05 2013-08-01 5.909 1,427,113 +22,619 0.08% 8,432,641
2013-08-02 2013-07-31 5.851 1,404,494 +21,248 0.08% 8,217,023
2013-08-01 2013-07-30 5.894 1,383,246 +20,562 0.08% 8,153,255
2013-07-31 2013-07-29 5.909 1,362,684 +3,427 0.08% 8,051,938
2013-07-30 2013-07-26 5.909 1,359,257 +21,933 0.08% 8,031,688
2013-07-29 2013-07-25 5.982 1,337,324 +1,371 0.08% 7,999,646
2013-07-26 2013-07-24 5.982 1,335,953 +10,281 0.08% 7,991,444
2013-07-25 2013-07-23 6.026 1,325,672 -8,225 0.08% 7,987,969
2013-07-24 2013-07-22 6.128 1,333,897 -54,147 0.08% 8,173,759
2013-07-23 2013-07-19 6.171 1,388,044 -11,652 0.08% 8,566,311
2013-07-22 2013-07-18 6.171 1,399,696 -33,585 0.08% 8,638,222
2013-07-19 2013-07-17 5.982 1,433,281 -1,371 0.08% 8,573,644
2013-07-17 2013-07-15 5.865 1,434,652 +13,708 0.08% 8,414,394
2013-07-16 2013-07-12 5.778 1,420,944 -2,741 0.08% 8,209,608
2013-07-15 2013-07-11 5.763 1,423,685 +26,730 0.08% 8,204,673
2013-07-12 2013-07-10 5.734 1,396,955 -16,449 0.08% 8,009,865
2013-07-11 2013-07-09 5.763 1,413,404 -6,854 0.08% 8,145,423
2013-07-10 2013-07-08 5.719 1,420,258 +34,268 0.08% 8,122,759
2013-07-09 2013-07-05 5.851 1,385,990 +14,393 0.08% 8,108,765
2013-07-08 2013-07-04 5.646 1,371,597 +150,104 0.08% 7,744,399
2013-07-05 2013-07-03 5.617 1,221,493 +13,709 0.07% 6,861,230
2013-07-04 2013-07-02 5.632 1,207,784 -8,911 0.07% 6,801,846
2013-07-03 2013-06-28 5.602 1,216,695 +89,789 0.07% 6,816,528
2013-07-02 2013-06-27 5.602 1,126,906 +16,450 0.07% 6,313,485
2013-06-28 2013-06-26 5.515 1,110,456 -69,225 0.06% 6,124,116
2013-06-27 2013-06-25 5.515 1,179,681 +10,282 0.07% 6,505,889
2013-06-26 2013-06-24 5.500 1,169,399 +45,922 0.07% 6,432,123
2013-06-25 2013-06-21 5.617 1,123,477 -1,371 0.07% 6,310,666
2013-06-24 2013-06-20 5.763 1,124,848 -30,843 0.07% 6,482,480
2013-06-21 2013-06-19 5.778 1,155,691 -47,979 0.07% 6,677,089
2013-06-20 2013-06-18 5.661 1,203,670 +23,989 0.07% 6,813,800
2013-06-19 2013-06-17 5.617 1,179,681 -20,562 0.07% 6,626,368
2013-06-18 2013-06-14 5.559 1,200,243 +40,439 0.07% 6,671,821
2013-06-17 2013-06-13 5.457 1,159,804 -10,281 0.07% 6,328,583
2013-06-14 2013-06-11 5.457 1,170,085 -15,764 0.07% 6,384,682
2013-06-13 2013-06-10 5.544 1,185,849 +6,168 0.07% 6,574,508
2013-06-11 2013-06-07 5.559 1,179,681 +13,023 0.07% 6,557,523
2013-06-10 2013-06-06 5.632 1,166,658 -25,360 0.07% 6,570,238
2013-06-07 2013-06-05 5.632 1,192,018 -4,112 0.07% 6,713,057
2013-06-06 2013-06-04 5.646 1,196,130 -686 0.07% 6,753,666
2013-06-05 2013-06-03 5.646 1,196,816 -13,708 0.07% 6,757,540
2013-06-04 2013-05-31 5.748 1,210,524 -14,394 0.07% 6,958,568
2013-06-03 2013-05-30 5.646 1,224,918 +35,642 0.07% 6,916,211
2013-05-31 2013-05-29 5.646 1,189,276 +34,270 0.07% 6,714,967
2013-05-30 2013-05-28 5.646 1,155,006 -26,015 0.07% 6,521,469
2013-05-29 2013-05-27 5.500 1,181,021 -10,291 0.07% 6,496,048
2013-05-28 2013-05-24 5.559 1,191,312 -39,774 0.07% 6,622,176
2013-05-27 2013-05-23 5.427 1,231,086 +53,462 0.07% 6,681,617
2013-05-24 2013-05-22 5.515 1,177,624 +6,169 0.07% 6,494,544
2013-05-23 2013-05-21 5.500 1,171,455 -577,696 0.07% 6,443,431
2013-05-22 2013-05-20 5.369 1,749,151 +502,986 0.10% 9,391,293
2013-05-21 2013-05-16 5.836 1,246,165 +15,079 0.07% 7,272,534
2013-05-20 2013-05-15 5.894 1,231,086 -10,966 0.07% 7,256,380
2013-05-16 2013-05-14 5.865 1,242,052 -39,754 0.07% 7,284,774
2013-05-15 2013-05-13 5.923 1,281,806 -4,798 0.07% 7,592,741
2013-05-14 2013-05-10 5.763 1,286,604 -11,652 0.08% 7,414,677
2013-05-13 2013-05-09 5.602 1,298,256 -15,079 0.08% 7,273,473
2013-05-10 2013-05-08 5.544 1,313,335 -171,352 0.08% 7,281,307
2013-05-09 2013-05-07 5.602 1,484,687 -4,798 0.09% 8,317,951
2013-05-08 2013-05-06 5.973 1,489,485 +264,568 0.09% 8,896,244
2013-05-07 2013-05-03 5.928 1,224,917 -95,913 0.07% 7,260,774
2013-05-06 2013-05-02 6.063 1,320,830 -57,828 0.08% 8,008,146
2013-05-03 2013-04-30 6.078 1,378,658 +90,398 0.08% 8,379,497
2013-05-02 2013-04-29 6.033 1,288,260 +7,976 0.08% 7,771,913
2013-04-30 2013-04-26 6.078 1,280,284 +13,959 0.08% 7,781,579
2013-04-29 2013-04-25 6.048 1,266,325 +7,976 0.08% 7,658,633
2013-04-25 2013-04-23 6.018 1,258,349 +11,964 0.08% 7,572,532
2013-04-24 2013-04-22 6.033 1,246,385 +5,318 0.08% 7,519,286
2013-04-22 2013-04-18 5.807 1,241,067 -2,659 0.07% 7,207,133
2013-04-19 2013-04-17 5.582 1,243,726 +2,659 0.07% 6,941,905
2013-04-17 2013-04-15 5.837 1,241,067 -665 0.07% 7,244,476
2013-04-16 2013-04-12 5.837 1,241,732 +3,988 0.07% 7,248,358
2013-04-15 2013-04-11 5.867 1,237,744 -4,652 0.07% 7,262,321
2013-04-12 2013-04-10 5.672 1,242,396 -120,310 0.07% 7,046,629
2013-04-11 2013-04-09 5.702 1,362,706 +62,481 0.08% 7,770,007
2013-04-10 2013-04-08 5.612 1,300,225 +25,923 0.08% 7,296,379
2013-04-09 2013-04-05 5.582 1,274,302 +74,446 0.08% 7,112,566
2013-04-08 2013-04-03 5.747 1,199,856 -2,659 0.07% 6,895,607
2013-04-05 2013-04-02 6.003 1,202,515 -12,629 0.07% 7,218,441
2013-04-03 2013-03-28 5.897 1,215,144 +3,323 0.07% 7,166,281
2013-04-02 2013-03-27 6.063 1,211,821 -664 0.07% 7,347,228
2013-03-28 2013-03-26 6.093 1,212,485 +3,323 0.07% 7,387,737
2013-03-27 2013-03-25 6.168 1,209,162 +7,976 0.07% 7,458,446
2013-03-26 2013-03-22 6.138 1,201,186 -29,911 0.07% 7,373,106
2013-03-25 2013-03-21 6.259 1,231,097 +39,894 0.07% 7,704,876
2013-03-22 2013-03-20 6.213 1,191,203 +2,659 0.07% 7,401,434
2013-03-21 2013-03-19 6.469 1,188,544 +5,318 0.07% 7,688,892
2013-03-20 2013-03-18 6.439 1,183,226 -396,821 0.07% 7,618,886
2013-03-19 2013-03-15 6.620 1,580,047 +438,696 0.10% 10,459,302
2013-03-18 2013-03-14 6.319 1,141,351 -4,653 0.07% 7,211,881
2013-03-14 2013-03-12 6.379 1,146,004 -18,611 0.07% 7,310,246
2013-03-13 2013-03-11 6.514 1,164,615 -74,445 0.07% 7,586,654
2013-03-12 2013-03-08 6.559 1,239,060 +3,323 0.07% 8,127,535
2013-03-11 2013-03-07 6.590 1,235,737 +36,558 0.07% 8,142,920
2013-03-08 2013-03-06 6.650 1,199,179 -99,704 0.07% 7,974,185
2013-03-07 2013-03-05 6.650 1,298,883 +41,876 0.08% 8,637,187
2013-03-06 2013-03-04 6.770 1,257,007 -13,958 0.08% 8,510,013
2013-03-05 2013-03-01 6.770 1,270,965 +39,881 0.08% 8,604,510
2013-03-04 2013-02-28 6.860 1,231,084 +665 0.07% 8,445,640
2013-03-01 2013-02-27 6.815 1,230,419 +20,605 0.07% 8,385,544
2013-02-28 2013-02-26 6.800 1,209,814 -16,617 0.07% 8,226,916
2013-02-27 2013-02-25 6.800 1,226,431 -35,229 0.07% 8,339,914
2013-02-26 2013-02-22 6.905 1,261,660 -29,246 0.08% 8,712,345
2013-02-25 2013-02-21 6.845 1,290,906 -38,552 0.08% 8,836,617
2013-02-22 2013-02-20 6.845 1,329,458 -18,612 0.08% 9,100,517
2013-02-21 2013-02-19 6.725 1,348,070 -11,299 0.08% 9,065,672
2013-02-20 2013-02-18 6.770 1,359,369 -296,998 0.08% 9,203,010
2013-02-19 2013-02-15 6.695 1,656,367 -13,621 0.10% 11,089,108
2013-02-18 2013-02-14 6.695 1,669,988 -58,940 0.10% 11,180,298
2013-02-15 2013-02-08 6.499 1,728,928 +58,833 0.10% 11,236,749
2013-02-14 2013-02-07 6.454 1,670,095 -9,325 0.10% 10,779,001
2013-02-08 2013-02-06 6.755 1,679,420 -114,881 0.10% 11,344,509
2013-02-07 2013-02-05 6.620 1,794,301 +22,814 0.11% 11,877,581
2013-02-06 2013-02-04 6.830 1,771,487 +374,374 0.11% 12,099,679
2013-02-05 2013-02-01 6.921 1,397,113 -99,191 0.08% 9,668,729
2013-02-04 2013-01-31 6.981 1,496,304 +140,914 0.09% 10,445,226
2013-02-01 2013-01-30 6.951 1,355,390 +29,911 0.08% 9,420,767
2013-01-31 2013-01-29 7.011 1,325,479 -35,174 0.08% 9,292,633
2013-01-30 2013-01-28 6.966 1,360,653 -3,988 0.08% 9,477,819
2013-01-29 2013-01-25 7.071 1,364,641 +64,475 0.08% 9,649,311
2013-01-28 2013-01-24 7.267 1,300,166 -117,650 0.08% 9,447,697
2013-01-25 2013-01-23 7.086 1,417,816 +2,728 0.09% 10,046,639
2013-01-24 2013-01-22 6.875 1,415,088 -39,217 0.09% 9,729,257
2013-01-23 2013-01-21 6.860 1,454,305 +58,180 0.09% 9,977,009
2013-01-22 2013-01-18 6.845 1,396,125 +29,026 0.08% 9,556,871
2013-01-21 2013-01-17 6.635 1,367,099 +77,105 0.08% 9,070,236
2013-01-17 2013-01-15 6.845 1,289,994 -170,161 0.08% 8,830,374
2013-01-16 2013-01-14 6.921 1,460,155 -137,727 0.09% 10,105,012
2013-01-15 2013-01-11 6.890 1,597,882 +42,038 0.10% 11,010,073
2013-01-14 2013-01-10 6.875 1,555,844 +66,327 0.09% 10,697,007
2013-01-11 2013-01-09 6.890 1,489,517 +42,850 0.09% 10,263,393
2013-01-10 2013-01-08 6.860 1,446,667 +12,839 0.09% 9,924,610
2013-01-09 2013-01-07 6.890 1,433,828 +188,107 0.09% 9,879,673
2013-01-08 2013-01-04 6.890 1,245,721 +34,564 0.07% 8,583,537
2013-01-07 2013-01-03 6.800 1,211,157 -116,321 0.07% 8,236,049
2013-01-04 2013-01-02 6.469 1,327,478 +38,553 0.08% 8,587,679
2013-01-03 2012-12-31 6.213 1,288,925 +118,315 0.08% 8,008,621
2013-01-02 2012-12-27 6.213 1,170,610 +37,222 0.07% 7,273,481
2012-12-28 2012-12-24 6.078 1,133,388 +307,088 0.07% 6,888,743
2012-12-21 2012-12-19 5.988 826,300 -51,846 0.05% 4,947,671
2012-12-20 2012-12-18 5.792 878,146 +664 0.05% 5,086,365
2012-12-19 2012-12-17 5.837 877,482 +665 0.05% 5,122,123
2012-12-18 2012-12-14 5.913 876,817 -665 0.05% 5,184,197
2012-12-14 2012-12-12 5.958 877,482 +284,488 0.05% 5,227,733
2012-12-13 2012-12-11 5.867 592,994 +20,606 0.04% 3,479,324
2012-12-10 2012-12-06 5.642 572,388 -38,552 0.03% 3,229,251
2012-12-07 2012-12-05 5.717 610,940 +38,552 0.04% 3,492,707
2012-12-04 2012-11-30 5.732 572,388 -665 0.03% 3,280,919
2012-11-29 2012-11-27 5.642 573,053 +2,659 0.03% 3,233,003
2012-11-22 2012-11-20 5.747 570,394 +7,311 0.03% 3,278,071
2012-11-21 2012-11-19 5.732 563,083 +2,659 0.03% 3,227,583
2012-11-20 2012-11-16 5.792 560,424 +1,994 0.03% 3,246,067
2012-11-08 2012-11-06 5.943 558,430 +72,452 0.03% 3,318,531
2012-11-07 2012-11-05 6.003 485,978 -3,324 0.03% 2,917,222
2012-10-31 2012-10-29 5.747 489,302 -7,311 0.03% 2,812,033
2012-10-30 2012-10-26 5.792 496,613 -40,547 0.03% 2,876,463
2012-10-29 2012-10-25 5.777 537,160 -24,593 0.03% 3,103,237
2012-10-24 2012-10-19 5.717 561,753 -598,222 0.03% 3,211,508
2012-10-22 2012-10-18 5.777 1,159,975 -118,980 0.07% 6,701,313
2012-10-19 2012-10-17 5.792 1,278,955 -33,235 0.08% 7,407,915
2012-10-09 2012-10-05 5.973 1,312,190 -1,329 0.08% 7,837,314
2012-10-08 2012-10-04 5.777 1,313,519 +750,436 0.08% 7,588,354
2012-10-05 2012-10-03 5.777 563,083 +665 0.03% 3,252,997
2012-10-04 2012-09-28 5.777 562,418 +2,659 0.03% 3,249,155
2012-10-03 2012-09-27 5.732 559,759 +73,116 0.03% 3,208,530
2012-09-24 2012-09-20 5.717 486,643 +2,659 0.03% 2,782,109
2012-09-07 2012-09-05 5.566 483,984 -3,988 0.03% 2,694,094
2012-08-28 2012-08-24 5.642 487,972 -160,856 0.03% 2,753,000
2012-08-20 2012-08-16 5.476 648,828 +7,150 0.04% 3,553,238
2012-07-30 2012-07-26 5.568 641,678 -2,630 0.04% 3,572,650
2012-07-20 2012-07-18 6.131 644,308 -192,608 0.04% 3,949,942
2012-07-17 2012-07-13 6.298 836,916 +192,608 0.05% 5,270,774
2012-07-09 2012-07-05 6.465 644,308 -29,581 0.04% 4,165,572
2012-07-05 2012-07-03 6.541 673,889 -1,987 0.04% 4,408,076
2012-07-04 2012-06-29 6.617 675,876 +137,404 0.04% 4,472,481
2012-07-03 2012-06-28 6.328 538,472 +5,259 0.03% 3,407,600
2012-06-29 2012-06-27 6.389 533,213 +3,813 0.03% 3,406,765
2012-06-28 2012-06-26 6.115 529,400 +1,446 0.03% 3,237,443
2012-06-27 2012-06-25 6.161 527,954 +1,315 0.03% 3,252,695
2012-06-15 2012-06-13 7.500 526,639 +2,630 0.03% 3,949,591
2012-06-13 2012-06-11 7.454 524,009 +5,258 0.03% 3,905,953
2012-06-12 2012-06-08 7.576 518,751 +3,945 0.03% 3,929,891
2012-06-11 2012-06-07 7.454 514,806 +5,259 0.03% 3,837,354
2012-06-05 2012-06-01 7.591 509,547 -658 0.03% 3,867,916
2012-06-04 2012-05-31 7.484 510,205 -24,121 0.03% 3,818,581
2012-06-01 2012-05-30 7.484 534,326 +3,287 0.03% 3,999,112
2012-05-31 2012-05-29 7.621 531,039 +2,630 0.03% 4,047,216
2012-05-30 2012-05-28 7.728 528,409 +7,888 0.03% 4,083,439
2012-05-28 2012-05-24 7.637 520,521 +14,462 0.03% 3,974,973
2012-05-23 2012-05-21 7.637 506,059 +24,980 0.03% 3,864,533
2012-05-22 2012-05-18 7.834 481,079 -3,287 0.03% 3,768,911
2012-05-18 2012-05-16 8.169 484,366 +25,638 0.03% 3,956,764
2012-05-15 2012-05-11 8.306 458,728 -1,972 0.03% 3,810,133
2012-05-10 2012-05-08 8.078 460,700 +7,231 0.03% 3,721,388
2012-05-09 2012-05-07 8.184 453,469 +8,545 0.03% 3,711,266
2012-04-26 2012-04-24 8.519 444,924 -11,175 0.03% 3,790,234
2012-04-19 2012-04-17 8.521 456,099 -32,632 0.03% 3,886,198
2012-04-17 2012-04-13 8.490 488,731 +61,323 0.03% 4,149,096
2012-04-11 2012-04-05 8.660 427,408 -2,582 0.03% 3,701,328
2012-04-05 2012-04-02 8.815 429,990 -7,746 0.03% 3,790,301
2012-04-03 2012-03-30 8.706 437,736 -273,693 0.03% 3,811,111
2012-04-02 2012-03-29 8.706 711,429 +247,227 0.04% 6,193,996
2012-03-30 2012-03-28 8.675 464,202 -23,883 0.03% 4,027,153
2012-03-29 2012-03-27 8.877 488,085 -1,937 0.03% 4,332,645
2012-03-28 2012-03-26 8.753 490,022 -13,555 0.03% 4,289,109
2012-03-27 2012-03-23 8.753 503,577 -23,884 0.03% 4,407,755
2012-03-26 2012-03-22 8.675 527,461 -11,619 0.03% 4,575,952
2012-03-23 2012-03-21 8.521 539,080 -25,174 0.03% 4,593,238
2012-03-22 2012-03-20 8.505 564,254 -6,455 0.03% 4,798,992
2012-03-21 2012-03-19 8.381 570,709 -38,085 0.04% 4,783,162
2012-03-20 2012-03-16 8.892 608,794 +159,439 0.04% 5,413,590
2012-03-19 2012-03-15 8.861 449,355 -25,820 0.03% 3,981,885
2012-03-16 2012-03-14 8.846 475,175 -14,847 0.03% 4,203,323
2012-03-15 2012-03-13 8.830 490,022 -9,682 0.03% 4,327,066
2012-03-14 2012-03-12 8.613 499,704 -94,045 0.03% 4,304,183
2012-03-13 2012-03-09 8.443 593,749 -64,102 0.04% 5,013,055
2012-03-12 2012-03-08 8.397 657,851 +136,846 0.04% 5,523,698
2012-03-09 2012-03-07 8.273 521,005 -15,492 0.03% 4,310,089
2012-03-08 2012-03-06 8.288 536,497 -118,575 0.03% 4,446,560
2012-03-07 2012-03-05 8.304 655,072 -70,557 0.04% 5,439,474
2012-03-06 2012-03-02 8.335 725,629 +97,471 0.04% 6,047,836
2012-03-05 2012-03-01 8.211 628,158 +182,031 0.04% 5,157,602
2012-03-02 2012-02-29 8.273 446,127 -1,291 0.03% 3,690,650
2012-03-01 2012-02-28 8.071 447,418 -1,589 0.03% 3,611,222
2012-02-29 2012-02-27 7.963 449,007 -993 0.03% 3,575,356
2012-02-17 2012-02-15 7.467 450,000 -90,173 0.03% 3,360,181
2012-02-16 2012-02-14 7.436 540,173 -45,185 0.03% 4,016,772
2012-02-15 2012-02-13 7.483 585,358 +129,100 0.04% 4,379,976
2012-02-14 2012-02-10 7.514 456,258 +4,321 0.03% 3,428,114
2012-02-13 2012-02-09 7.514 451,937 -5,041 0.03% 3,395,648
2012-02-10 2012-02-08 7.452 456,978 +2,459 0.03% 3,405,206
2012-02-08 2012-02-06 7.529 454,519 +2,582 0.03% 3,422,090
2012-02-07 2012-02-03 7.560 451,937 -2,582 0.03% 3,416,652
2012-02-06 2012-02-02 7.328 454,519 +5,164 0.03% 3,330,552
2012-02-03 2012-02-01 7.126 449,355 -646 0.03% 3,202,215
2012-01-30 2012-01-26 6.785 450,001 -1,291 0.03% 3,053,449
2012-01-26 2012-01-19 7.095 451,292 -2,582 0.03% 3,202,036
2012-01-20 2012-01-18 7.049 453,874 -77,180 0.03% 3,199,262
2012-01-19 2012-01-17 7.064 531,054 +645 0.03% 3,751,514
2012-01-18 2012-01-16 7.281 530,409 +646 0.03% 3,861,996
2012-01-13 2012-01-11 7.297 529,763 +127,163 0.03% 3,865,499
2011-12-29 2011-12-23 7.436 402,600 -10,328 0.02% 2,993,768
2011-12-23 2011-12-21 7.405 412,928 -1,936 0.03% 3,057,773
2011-12-22 2011-12-20 7.668 414,864 +2,582 0.03% 3,181,369
2011-12-20 2011-12-16 7.452 412,282 -126,518 0.03% 3,072,151
2011-12-16 2011-12-14 7.436 538,800 +3,873 0.03% 4,006,562
2011-12-14 2011-12-12 7.668 534,927 +142,010 0.03% 4,102,067
2011-12-13 2011-12-09 7.622 392,917 +122,645 0.02% 2,994,808
2011-12-12 2011-12-08 7.591 270,272 +1,937 0.02% 2,051,635
2011-12-05 2011-12-01 7.901 268,335 -10,974 0.02% 2,120,072
2011-12-02 2011-11-30 7.281 279,309 -7,100 0.02% 2,033,695
2011-12-01 2011-11-29 7.126 286,409 -8,392 0.02% 2,041,021
2011-11-30 2011-11-28 7.080 294,801 +13,556 0.02% 2,087,124
2011-11-29 2011-11-25 7.002 281,245 +645 0.02% 1,969,365
2011-11-28 2011-11-24 7.033 280,600 -10,328 0.02% 1,973,543
2011-11-25 2011-11-23 7.157 290,928 +3,228 0.02% 2,082,239
2011-11-24 2011-11-22 7.157 287,700 +1,291 0.02% 2,059,135
2011-11-21 2011-11-17 7.668 286,409 +645 0.02% 2,196,317
2011-11-18 2011-11-16 7.606 285,764 -7,100 0.02% 2,173,662
2011-11-17 2011-11-15 7.932 292,864 +6,455 0.02% 2,322,945
2011-11-16 2011-11-14 7.932 286,409 +645 0.02% 2,271,746
2011-11-15 2011-11-11 7.746 285,764 +2,582 0.02% 2,213,505
2011-11-14 2011-11-10 8.040 283,182 +2,582 0.02% 2,276,859
2011-11-11 2011-11-09 8.195 280,600 -10,973 0.02% 2,299,569
2011-11-10 2011-11-08 8.195 291,573 +3,873 0.02% 2,389,495
2011-11-08 2011-11-04 8.350 287,700 -1,291 0.02% 2,402,325
2011-11-07 2011-11-03 8.102 288,991 +2,582 0.02% 2,341,473
2011-11-04 2011-11-02 8.366 286,409 -14,847 0.02% 2,395,982
2011-11-03 2011-11-01 8.211 301,256 -103,280 0.02% 2,473,516
2011-11-02 2011-10-31 8.288 404,536 -395,047 0.03% 3,352,849
2011-11-01 2011-10-28 8.211 799,583 +138,783 0.05% 6,565,117
2011-10-31 2011-10-27 7.746 660,800 +3,873 0.04% 5,118,505
2011-10-28 2011-10-26 7.730 656,927 +10,973 0.04% 5,078,328
2011-10-25 2011-10-21 7.498 645,954 +646 0.04% 4,843,396
2011-10-24 2011-10-20 7.498 645,308 +5,809 0.04% 4,838,553
2011-10-21 2011-10-19 7.529 639,499 -9,037 0.04% 4,814,811
2011-10-20 2011-10-18 7.653 648,536 -42,603 0.04% 4,963,227
2011-10-19 2011-10-17 8.335 691,139 +30,984 0.04% 5,760,375
2011-10-17 2011-10-13 8.768 660,155 -9,037 0.04% 5,788,492
2011-10-14 2011-10-12 7.761 669,192 +1,291 0.04% 5,193,875
2011-10-13 2011-10-11 7.746 667,901 -34,211 0.04% 5,173,508
2011-10-12 2011-10-10 7.359 702,112 -7,101 0.04% 5,166,579
2011-10-11 2011-10-07 7.328 709,213 -9,037 0.04% 5,196,859
2011-10-10 2011-10-06 7.080 718,250 +19,365 0.04% 5,085,046
2011-10-07 2011-10-04 6.956 698,885 -45,830 0.04% 4,861,330
2011-10-04 2011-09-30 8.025 744,715 +110,381 0.05% 5,976,170
2011-10-03 2011-09-28 7.947 634,334 -21,302 0.04% 5,041,252
2011-09-30 2011-09-27 7.777 655,636 -46,476 0.04% 5,098,819
2011-09-28 2011-09-26 7.684 702,112 -150,402 0.04% 5,394,996
2011-09-27 2011-09-23 7.761 852,514 -324,041 0.05% 6,616,713
2011-09-26 2011-09-22 8.335 1,176,555 -7,746 0.07% 9,806,128
2011-09-23 2011-09-21 9.249 1,184,301 -197,524 0.07% 10,953,162
2011-09-22 2011-09-20 9.063 1,381,825 -245,936 0.09% 12,523,104
2011-09-21 2011-09-19 9.218 1,627,761 -145,237 0.10% 15,004,125
2011-09-20 2011-09-16 9.466 1,772,998 +83,269 0.11% 16,782,340
2011-09-19 2011-09-15 9.295 1,689,729 +45,832 0.10% 15,706,209
2011-09-16 2011-09-14 9.264 1,643,897 +96,825 0.10% 15,229,262
2011-09-15 2011-09-12 9.295 1,547,072 -1,937 0.10% 14,380,197
2011-09-14 2011-09-09 9.527 1,549,009 +45,185 0.10% 14,758,157
2011-09-12 2011-09-08 9.605 1,503,824 +3,873 0.09% 14,444,143
2011-09-09 2011-09-07 9.791 1,499,951 -8,391 0.09% 14,685,787
2011-09-08 2011-09-06 9.791 1,508,342 -34,212 0.09% 14,767,942
2011-09-07 2011-09-05 9.791 1,542,554 -23,238 0.10% 15,102,906
2011-09-06 2011-09-02 10.054 1,565,792 +47,122 0.10% 15,742,795
2011-09-05 2011-09-01 9.915 1,518,670 -7,101 0.09% 15,057,278
2011-09-02 2011-08-31 9.961 1,525,771 -62,613 0.09% 15,198,593
2011-09-01 2011-08-30 9.605 1,588,384 -11,619 0.10% 15,256,337
2011-08-31 2011-08-29 9.280 1,600,003 -15,492 0.10% 14,847,409
2011-08-30 2011-08-26 9.109 1,615,495 +38,730 0.10% 14,715,872
2011-08-29 2011-08-25 9.450 1,576,765 +45,356 0.10% 14,900,467
2011-08-26 2011-08-24 9.435 1,531,409 -2,582 0.09% 14,448,127
2011-08-25 2011-08-23 9.605 1,533,991 -164,079 0.10% 14,733,895
2011-08-24 2011-08-22 9.589 1,698,070 -5,698 0.11% 16,283,558
2011-08-23 2011-08-19 10.085 1,703,768 +12,649 0.11% 17,182,823
2011-08-22 2011-08-18 10.721 1,691,119 +28,244 0.10% 18,130,009
2011-08-19 2011-08-17 10.674 1,662,875 +4,239 0.10% 17,749,478
2011-08-18 2011-08-16 10.908 1,658,636 -39,146 0.10% 18,091,915
2011-08-17 2011-08-15 10.596 1,697,782 -1,394 0.11% 17,989,796
2011-08-16 2011-08-12 10.752 1,699,176 -1,945 0.11% 18,269,340
2011-08-15 2011-08-11 10.845 1,701,121 -145,075 0.11% 18,449,298
2011-08-12 2011-08-10 11.204 1,846,196 -4,272 0.12% 20,684,361
2011-08-11 2011-08-09 11.219 1,850,468 -114,725 0.12% 20,761,058
2011-08-10 2011-08-08 11.219 1,965,193 -642 0.12% 22,048,198
2011-08-09 2011-08-05 11.562 1,965,835 +642 0.12% 22,729,316
2011-08-08 2011-08-04 11.422 1,965,193 -6,418 0.12% 22,446,291
2011-08-05 2011-08-03 11.438 1,971,611 -1,925 0.12% 22,550,319
2011-08-04 2011-08-02 11.874 1,973,536 -2,567 0.12% 23,433,407
2011-08-03 2011-08-01 11.749 1,976,103 -96,262 0.12% 23,217,547
2011-08-02 2011-07-29 11.578 2,072,365 +5,174 0.13% 23,993,327
2011-08-01 2011-07-28 11.609 2,067,191 -212,662 0.13% 23,997,847
2011-07-27 2011-07-25 10.534 2,279,853 -7,059 0.14% 24,015,351
2011-07-26 2011-07-22 10.487 2,286,912 -2,567 0.14% 23,982,802
2011-07-25 2011-07-21 10.206 2,289,479 -3,209 0.14% 23,367,560
2011-07-22 2011-07-20 10.066 2,292,688 -3,851 0.14% 23,078,782
2011-07-21 2011-07-19 10.238 2,296,539 -18,610 0.14% 23,511,189
2011-07-20 2011-07-18 9.926 2,315,149 -2,567 0.14% 22,980,199
2011-07-19 2011-07-15 9.957 2,317,716 -2,567 0.14% 23,077,910
2011-07-18 2011-07-14 9.910 2,320,283 -16,686 0.14% 22,995,003
2011-07-15 2011-07-13 9.864 2,336,969 -15,402 0.15% 23,051,122
2011-07-14 2011-07-12 9.739 2,352,371 +315,740 0.15% 22,909,797
2011-07-13 2011-07-11 10.035 2,036,631 +71,234 0.13% 20,437,775
2011-07-12 2011-07-08 10.253 1,965,397 -14,118 0.12% 20,151,695
2011-07-11 2011-07-07 10.051 1,979,515 +3,209 0.12% 19,895,457
2011-07-08 2011-07-06 10.113 1,976,306 -642 0.12% 19,986,387
2011-07-07 2011-07-05 10.191 1,976,948 +452,432 0.12% 20,146,908
2011-07-06 2011-07-04 10.191 1,524,516 +192,525 0.10% 15,536,212
2011-07-04 2011-06-29 10.160 1,331,991 -135,409 0.08% 13,532,695
2011-06-30 2011-06-28 10.129 1,467,400 -30,162 0.09% 14,862,685
2011-06-29 2011-06-27 10.160 1,497,562 -7,701 0.09% 15,214,855
2011-06-28 2011-06-24 10.222 1,505,263 -37,222 0.09% 15,386,918
2011-06-21 2011-06-17 10.129 1,542,485 +3,209 0.10% 15,623,190
2011-06-17 2011-06-15 10.331 1,539,276 +32,088 0.10% 15,902,501
2011-06-16 2011-06-14 10.129 1,507,188 +229,104 0.09% 15,265,681
2011-06-08 2011-06-03 10.658 1,278,084 +1,925 0.08% 13,622,315
2011-06-07 2011-06-02 10.674 1,276,159 -642 0.08% 13,621,683
2011-06-01 2011-05-30 10.799 1,276,801 +642 0.08% 13,787,701
2011-05-27 2011-05-25 10.908 1,276,159 -642 0.08% 13,919,968
2011-05-26 2011-05-24 10.892 1,276,801 +642 0.08% 13,907,075
2011-05-16 2011-05-12 10.612 1,276,159 -30,804 0.08% 13,542,140
2011-05-13 2011-05-11 10.908 1,306,963 +30,804 0.08% 14,255,969
2011-05-12 2011-05-09 11.158 1,276,159 -1,277,079 0.08% 14,239,527
2011-05-11 2011-05-06 10.812 2,553,238 +165,635 0.16% 27,605,306
2011-05-09 2011-05-05 10.780 2,387,603 +284,664 0.15% 25,739,329
2011-05-06 2011-05-04 10.765 2,102,939 +600,465 0.13% 22,637,440
2011-05-05 2011-05-03 10.891 1,502,474 +85,780 0.09% 16,362,799
2011-05-04 2011-04-29 10.859 1,416,694 -317,706 0.09% 15,384,014
2011-05-03 2011-04-28 10.733 1,734,400 +335,734 0.11% 18,615,648
2011-04-29 2011-04-27 10.513 1,398,666 +15,649 0.09% 14,703,984
2011-04-28 2011-04-26 10.387 1,383,017 -80,062 0.09% 14,365,342
2011-04-27 2011-04-21 10.387 1,463,079 +11,438 0.09% 15,196,943
2011-04-21 2011-04-19 10.387 1,451,641 -27,959 0.09% 15,078,137
2011-04-20 2011-04-18 10.371 1,479,600 +217,947 0.09% 15,345,260
2011-04-19 2011-04-15 10.387 1,261,653 -356,466 0.08% 13,104,739
2011-04-18 2011-04-14 10.387 1,618,119 -508,330 0.10% 16,807,337
2011-04-15 2011-04-13 10.324 2,126,449 -476,876 0.13% 21,953,478
2011-04-14 2011-04-12 10.340 2,603,325 -136,918 0.16% 26,917,721
2011-04-13 2011-04-11 10.355 2,740,243 -371,779 0.17% 28,376,544
2011-04-12 2011-04-08 10.009 3,112,022 -139,568 0.20% 31,149,014
2011-04-11 2011-04-07 9.883 3,251,590 +244,643 0.20% 32,136,602
2011-04-08 2011-04-06 9.726 3,006,947 -395,501 0.19% 29,245,481
2011-04-07 2011-04-04 9.395 3,402,448 -145,024 0.21% 31,967,624
2011-04-06 2011-04-01 9.207 3,547,472 +194 0.22% 32,660,240
2011-04-04 2011-03-31 9.238 3,547,278 -183,226 0.22% 32,770,107
2011-03-29 2011-03-25 9.159 3,730,504 -182,364 0.23% 34,169,217
2011-03-23 2011-03-21 9.049 3,912,868 +97,218 0.25% 35,408,503
2011-03-22 2011-03-18 9.128 3,815,650 +48,927 0.24% 34,829,004
2011-03-18 2011-03-16 9.128 3,766,723 +127,083 0.24% 34,382,401
2011-03-16 2011-03-14 9.333 3,639,640 +254,164 0.23% 33,967,036
2011-03-15 2011-03-11 9.333 3,385,476 -142,332 0.21% 31,595,044
2011-03-11 2011-03-09 9.411 3,527,808 -190,624 0.22% 33,200,961
2011-03-10 2011-03-08 9.395 3,718,432 -329,143 0.23% 34,936,444
2011-03-09 2011-03-07 9.333 4,047,575 -211,592 0.25% 37,774,100
2011-03-08 2011-03-04 9.348 4,259,167 -95,312 0.27% 39,815,818
2011-03-07 2011-03-03 9.144 4,354,479 -127,082 0.27% 39,815,930
2011-03-04 2011-03-02 8.876 4,481,561 +36,853 0.28% 39,778,916
2011-03-03 2011-03-01 8.955 4,444,708 -127,082 0.28% 39,801,554
2011-03-01 2011-02-25 8.860 4,571,790 +104,208 0.29% 40,507,850
2011-02-25 2011-02-23 8.876 4,467,582 +331,049 0.28% 39,654,836
2011-02-24 2011-02-22 9.159 4,136,533 +6,990 0.26% 37,888,203
2011-02-23 2011-02-21 9.301 4,129,543 -95,312 0.26% 38,409,088
2011-02-18 2011-02-16 9.112 4,224,855 +467,663 0.27% 38,497,710
2011-02-17 2011-02-15 9.112 3,757,192 +58,458 0.24% 34,236,273
2011-02-16 2011-02-14 9.207 3,698,734 +284,029 0.23% 34,052,852
2011-02-15 2011-02-11 9.348 3,414,705 -81,332 0.21% 31,921,564
2011-02-10 2011-02-08 9.679 3,496,037 +254,165 0.22% 33,837,297
2011-02-08 2011-02-02 9.757 3,241,872 +34,312 0.20% 31,632,395
2011-02-01 2011-01-28 9.757 3,207,560 +88,957 0.20% 31,297,598
2011-01-28 2011-01-26 9.836 3,118,603 +12,709 0.20% 30,675,005
2011-01-27 2011-01-25 9.931 3,105,894 -202,061 0.20% 30,843,277
2011-01-26 2011-01-24 9.820 3,307,955 -285,300 0.21% 32,485,437
2011-01-25 2011-01-21 9.836 3,593,255 -635,412 0.23% 35,343,746
2011-01-24 2011-01-20 9.270 4,228,667 +8,260 0.27% 39,197,946
2011-01-20 2011-01-18 9.317 4,220,407 -95,312 0.27% 39,320,639
2011-01-18 2011-01-14 9.333 4,315,719 -101,666 0.27% 40,276,561
2011-01-17 2011-01-13 9.395 4,417,385 -2,541 0.28% 41,503,441
2011-01-10 2011-01-06 9.521 4,419,926 +31,770 0.28% 42,083,795
2011-01-06 2011-01-04 9.364 4,388,156 +349,477 0.28% 41,090,701
2011-01-04 2010-12-31 9.836 4,038,679 -91,500 0.25% 39,724,998
2011-01-03 2010-12-29 9.317 4,130,179 +84,510 0.26% 38,480,004
2010-12-29 2010-12-24 9.207 4,045,669 -444,788 0.25% 37,246,952
2010-12-28 2010-12-22 9.301 4,490,457 +8,260 0.28% 41,765,968
2010-12-23 2010-12-21 9.348 4,482,197 +14,615 0.28% 41,900,761
2010-12-22 2010-12-20 9.443 4,467,582 -55,281 0.28% 42,185,996
2010-12-21 2010-12-17 9.584 4,522,863 -115,010 0.28% 43,348,618
2010-12-15 2010-12-13 9.317 4,637,873 +152,499 0.29% 43,210,081
2010-12-14 2010-12-10 9.443 4,485,374 +272,592 0.28% 42,354,001
2010-12-10 2010-12-08 9.679 4,212,782 +127,082 0.27% 40,774,499
2010-12-08 2010-12-06 9.836 4,085,700 +13,344 0.26% 40,187,503
2010-12-07 2010-12-03 10.009 4,072,356 -324,060 0.26% 40,761,239
2010-12-06 2010-12-02 10.214 4,396,416 +158,853 0.28% 44,904,307
2010-12-02 2010-11-30 10.009 4,237,563 +174,103 0.27% 42,414,838
2010-11-30 2010-11-26 10.104 4,063,460 -10,802 0.26% 41,055,897
2010-11-24 2010-11-22 10.025 4,074,262 +203,332 0.26% 40,844,437
2010-11-23 2010-11-19 10.198 3,870,930 -101,666 0.24% 39,476,155
2010-11-16 2010-11-12 10.261 3,972,596 +95,311 0.25% 40,763,036
2010-11-12 2010-11-10 10.544 3,877,285 -127,082 0.24% 40,883,405
2010-11-11 2010-11-09 10.560 4,004,367 -34,312 0.25% 42,286,420
2010-11-09 2010-11-05 10.403 4,038,679 -165,207 0.25% 42,013,157
2010-11-08 2010-11-04 10.245 4,203,886 +127,082 0.26% 43,070,156
2010-11-05 2010-11-03 10.592 4,076,804 -313,894 0.26% 43,179,680
2010-11-04 2010-11-02 10.544 4,390,698 +339,311 0.28% 46,297,005
2010-11-03 2010-11-01 10.639 4,051,387 -165,208 0.26% 43,101,755
2010-11-01 2010-10-28 10.293 4,216,595 +636 0.27% 43,399,444
2010-10-28 2010-10-26 10.544 4,215,959 -859,713 0.27% 44,454,498
2010-10-27 2010-10-25 10.403 5,075,672 -839,379 0.32% 52,800,682
2010-10-26 2010-10-22 10.418 5,915,051 +652,250 0.37% 61,625,579
2010-10-25 2010-10-21 10.513 5,262,801 0.33% 55,327,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top