History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -1,122,089
2020-02-28 2020-02-26 2.280 1,122,089 -783,472 0.06% 2,558,363
2020-02-25 2020-02-21 2.280 1,905,561 +783,472 0.10% 4,344,679
2020-02-19 2020-02-17 2.280 1,122,089 -208,000 0.06% 2,558,363
2020-02-12 2020-02-10 2.280 1,330,089 +111,000 0.07% 3,032,603
2020-02-11 2020-02-07 2.280 1,219,089 +164,000 0.06% 2,779,523
2020-02-10 2020-02-06 2.270 1,055,089 +24,000 0.05% 2,395,052
2020-02-07 2020-02-05 2.250 1,031,089 -510,000 0.05% 2,319,950
2020-02-06 2020-02-04 2.250 1,541,089 +27,000 0.08% 3,467,450
2020-02-05 2020-02-03 2.240 1,514,089 +31,000 0.08% 3,391,559
2020-02-04 2020-01-31 2.240 1,483,089 +25,000 0.08% 3,322,119
2020-02-03 2020-01-30 2.230 1,458,089 -819,000 0.07% 3,251,538
2020-01-31 2020-01-29 2.220 2,277,089 -589,000 0.12% 5,055,138
2020-01-30 2020-01-24 2.240 2,866,089 +53,000 0.15% 6,420,039
2020-01-29 2020-01-22 2.230 2,813,089 +170,714 0.14% 6,273,188
2020-01-23 2020-01-21 2.230 2,642,375 +24,000 0.13% 5,892,496
2020-01-22 2020-01-20 2.230 2,618,375 -383,001 0.13% 5,838,976
2020-01-21 2020-01-17 2.230 3,001,376 +26,000 0.15% 6,693,068
2020-01-20 2020-01-16 2.220 2,975,376 +27,000 0.15% 6,605,335
2020-01-17 2020-01-15 2.230 2,948,376 +22,000 0.15% 6,574,878
2020-01-16 2020-01-14 2.240 2,926,376 -23,419 0.15% 6,555,082
2020-01-15 2020-01-13 2.210 2,949,795 -42,294 0.15% 6,519,047
2020-01-14 2020-01-10 2.220 2,992,089 -17,000 0.15% 6,642,438
2020-01-13 2020-01-09 2.220 3,009,089 +16,000 0.15% 6,680,178
2020-01-10 2020-01-08 2.200 2,993,089 +3,000 0.15% 6,584,796
2020-01-06 2020-01-02 2.210 2,990,089 -12,000 0.15% 6,608,097
2020-01-03 2019-12-31 2.200 3,002,089 -24,000 0.15% 6,604,596
2020-01-02 2019-12-27 2.220 3,026,089 -26,000 0.15% 6,717,918
2019-12-30 2019-12-24 2.210 3,052,089 +14,000 0.15% 6,745,117
2019-12-27 2019-12-20 2.220 3,038,089 +14,000 0.15% 6,744,558
2019-12-23 2019-12-19 2.190 3,024,089 +18,000 0.15% 6,622,755
2019-12-20 2019-12-18 2.160 3,006,089 +10,000 0.15% 6,493,152
2019-12-19 2019-12-17 2.160 2,996,089 +15,000 0.15% 6,471,552
2019-12-18 2019-12-16 2.160 2,981,089 +6,000 0.15% 6,439,152
2019-12-17 2019-12-13 2.150 2,975,089 -143,722 0.15% 6,396,441
2019-12-16 2019-12-12 2.150 3,118,811 -142,000 0.16% 6,705,444
2019-12-13 2019-12-11 2.130 3,260,811 -8,000 0.17% 6,945,527
2019-12-12 2019-12-10 2.140 3,268,811 -5,000 0.17% 6,995,256
2019-12-11 2019-12-09 2.140 3,273,811 +17,000 0.17% 7,005,956
2019-12-10 2019-12-06 2.140 3,256,811 +10,000 0.17% 6,969,576
2019-12-09 2019-12-05 2.130 3,246,811 +6,000 0.16% 6,915,707
2019-12-05 2019-12-03 2.140 3,240,811 -1,000 0.16% 6,935,336
2019-12-04 2019-12-02 2.130 3,241,811 -10,000 0.16% 6,905,057
2019-12-03 2019-11-29 2.140 3,251,811 -11,000 0.17% 6,958,876
2019-12-02 2019-11-28 2.130 3,262,811 +6,000 0.17% 6,949,787
2019-11-29 2019-11-27 2.140 3,256,811 +7,000 0.17% 6,969,576
2019-11-28 2019-11-26 2.150 3,249,811 +7,000 0.16% 6,987,094
2019-11-27 2019-11-25 2.130 3,242,811 +7,000 0.16% 6,907,187
2019-11-26 2019-11-22 2.130 3,235,811 +5,000 0.16% 6,892,277
2019-11-25 2019-11-21 2.120 3,230,811 +10,000 0.16% 6,849,319
2019-11-22 2019-11-20 2.110 3,220,811 +82,000 0.16% 6,795,911
2019-11-21 2019-11-19 2.120 3,138,811 +7,000 0.16% 6,654,279
2019-11-19 2019-11-15 2.110 3,131,811 +7,000 0.16% 6,608,121
2019-11-14 2019-11-12 2.120 3,124,811 +722 0.16% 6,624,599
2019-11-13 2019-11-11 2.130 3,124,089 +1,000 0.16% 6,654,310
2019-11-12 2019-11-08 2.140 3,123,089 +81,000 0.16% 6,683,410
2019-11-11 2019-11-07 2.140 3,042,089 +34,000 0.15% 6,510,070
2019-11-08 2019-11-06 2.130 3,008,089 +1,416,000 0.15% 6,407,230
2019-11-07 2019-11-05 2.150 1,592,089 +899,000 0.08% 3,422,991
2019-11-06 2019-11-04 2.110 693,089 +226,000 0.04% 1,462,418
2019-10-29 2019-10-25 1.410 467,089 -50,000 0.02% 658,595
2019-10-28 2019-10-24 1.360 517,089 +28,000 0.03% 703,241
2019-10-25 2019-10-23 1.360 489,089 -35,000 0.02% 665,161
2019-10-24 2019-10-22 1.360 524,089 -1,000 0.03% 712,761
2019-10-23 2019-10-21 1.360 525,089 +82,000 0.03% 714,121
2019-10-22 2019-10-18 1.350 443,089 -143,000 0.02% 598,170
2019-10-21 2019-10-17 1.420 586,089 +179,000 0.03% 832,246
2019-10-18 2019-10-16 1.420 407,089 -96,000 0.02% 578,066
2019-10-17 2019-10-15 1.480 503,089 +1,000 0.03% 744,572
2019-10-16 2019-10-14 1.470 502,089 +7,000 0.03% 738,071
2019-10-15 2019-10-11 1.460 495,089 +22,000 0.03% 722,830
2019-10-14 2019-10-10 1.460 473,089 +46,000 0.02% 690,710
2019-10-11 2019-10-09 1.440 427,089 -494,750 0.02% 615,008
2019-10-10 2019-10-08 1.440 921,839 +30,000 0.05% 1,327,448
2019-10-09 2019-10-04 1.500 891,839 +8,000 0.05% 1,337,758
2019-10-08 2019-10-03 1.480 883,839 +51,000 0.04% 1,308,082
2019-10-04 2019-10-02 1.510 832,839 +76,000 0.04% 1,257,587
2019-10-02 2019-09-27 1.550 756,839 +28,000 0.04% 1,173,100
2019-09-30 2019-09-26 1.550 728,839 +31,000 0.04% 1,129,700
2019-09-27 2019-09-25 1.540 697,839 -1,000 0.04% 1,074,672
2019-09-25 2019-09-23 1.550 698,839 +5,000 0.04% 1,083,200
2019-09-24 2019-09-20 1.530 693,839 -26,000 0.04% 1,061,574
2019-09-23 2019-09-19 1.530 719,839 -9,000 0.04% 1,101,354
2019-09-20 2019-09-18 1.510 728,839 -1,000 0.04% 1,100,547
2019-09-13 2019-09-11 1.491 729,839 +40,554 0.04% 1,088,288
2019-09-12 2019-09-10 1.460 689,285 +19,448 0.04% 1,006,552
2019-09-09 2019-09-05 1.491 669,837 +21,394 0.03% 998,817
2019-09-06 2019-09-04 1.501 648,443 +26,255 0.03% 973,584
2019-09-05 2019-09-03 1.481 622,188 +27,227 0.03% 921,368
2019-09-04 2019-09-02 1.491 594,961 -12,641 0.03% 887,167
2019-09-03 2019-08-30 1.522 607,602 +15,559 0.03% 924,762
2019-08-29 2019-08-27 1.512 592,043 -66,125 0.03% 894,993
2019-08-28 2019-08-26 1.522 658,168 -117,550 0.03% 1,001,722
2019-08-26 2019-08-22 1.563 775,718 -129,431 0.04% 1,212,541
2019-08-23 2019-08-21 1.553 905,149 -37,277 0.05% 1,405,549
2019-08-22 2019-08-20 1.543 942,426 -70,658 0.05% 1,453,742
2019-08-21 2019-08-19 1.594 1,013,084 -4,158 0.05% 1,614,827
2019-08-20 2019-08-16 1.584 1,017,242 -20,086 0.05% 1,610,994
2019-08-16 2019-08-14 1.563 1,037,328 -16,423 0.05% 1,621,469
2019-08-15 2019-08-13 1.553 1,053,751 +1,944 0.06% 1,636,303
2019-08-12 2019-08-08 1.584 1,051,807 +50,566 0.05% 1,665,734
2019-08-09 2019-08-07 1.532 1,001,241 -48,621 0.05% 1,534,171
2019-08-08 2019-08-06 1.532 1,049,862 +51,538 0.05% 1,608,672
2019-08-07 2019-08-05 1.532 998,324 +22,366 0.05% 1,529,701
2019-08-06 2019-08-02 1.553 975,958 +25,283 0.05% 1,515,504
2019-08-05 2019-08-01 1.584 950,675 +21,393 0.05% 1,505,573
2019-08-02 2019-07-31 1.594 929,282 -2,918 0.05% 1,481,249
2019-07-31 2019-07-29 1.563 932,200 +71,959 0.05% 1,457,141
2019-07-30 2019-07-26 1.604 860,241 -27,228 0.04% 1,380,046
2019-07-24 2019-07-22 1.532 887,469 -4,862 0.05% 1,359,842
2019-07-23 2019-07-19 1.563 892,331 +2,918 0.05% 1,394,821
2019-07-19 2019-07-17 1.563 889,413 -4,863 0.05% 1,390,260
2019-07-18 2019-07-16 1.604 894,276 -973 0.05% 1,434,647
2019-07-16 2019-07-12 1.666 895,249 +132,248 0.05% 1,491,447
2019-07-15 2019-07-11 1.697 763,001 +378,269 0.04% 1,294,667
2019-07-12 2019-07-10 1.645 384,732 +58,345 0.02% 633,034
2019-07-11 2019-07-09 1.635 326,387 -26,255 0.02% 533,677
2019-07-10 2019-07-08 1.635 352,642 +6,807 0.02% 576,607
2019-07-09 2019-07-05 1.635 345,835 -70,014 0.02% 565,477
2019-07-05 2019-07-03 1.573 415,849 -1,945 0.02% 654,299
2019-07-03 2019-06-28 1.573 417,794 -3,889 0.02% 657,359
2019-07-02 2019-06-27 1.553 421,683 +12,641 0.02% 654,805
2019-06-28 2019-06-26 1.573 409,042 +14,586 0.02% 643,588
2019-06-25 2019-06-21 1.553 394,456 +17,504 0.02% 612,526
2019-06-24 2019-06-20 1.563 376,952 +8,751 0.02% 589,221
2019-06-21 2019-06-19 1.563 368,201 +15,559 0.02% 575,543
2019-06-20 2019-06-18 1.594 352,642 -5,834 0.02% 562,101
2019-06-19 2019-06-17 1.584 358,476 -2,918 0.02% 567,714
2019-06-17 2019-06-13 1.645 361,394 +83,628 0.02% 594,634
2019-06-14 2019-06-12 1.625 277,766 -67,097 0.01% 451,321
2019-06-13 2019-06-11 1.635 344,863 -5,834 0.02% 563,888
2019-06-12 2019-06-10 1.584 350,697 -973 0.02% 555,395
2019-06-11 2019-06-06 1.594 351,670 -34,034 0.02% 560,552
2019-06-10 2019-06-05 1.563 385,704 +27,228 0.02% 602,902
2019-06-04 2019-05-31 1.584 358,476 -6,807 0.02% 567,714
2019-06-03 2019-05-30 1.594 365,283 +16,531 0.02% 582,251
2019-05-31 2019-05-29 1.604 348,752 +3,889 0.02% 559,487
2019-05-30 2019-05-28 1.666 344,863 -22,365 0.02% 574,527
2019-05-29 2019-05-27 1.731 367,228 +2,917 0.02% 635,647
2019-05-28 2019-05-24 1.666 364,311 +27,931 0.02% 607,097
2019-05-27 2019-05-23 1.677 336,380 +13,022 0.02% 564,168
2019-05-24 2019-05-22 1.677 323,358 +35,345 0.02% 542,328
2019-05-23 2019-05-21 1.709 288,013 -449,255 0.02% 492,338
2019-05-22 2019-05-20 1.720 737,268 +22,324 0.04% 1,268,234
2019-05-21 2019-05-17 1.720 714,944 +2,790 0.04% 1,229,833
2019-05-20 2019-05-16 1.731 712,154 -147,111 0.04% 1,232,690
2019-05-17 2019-05-15 1.742 859,265 -50,227 0.05% 1,496,567
2019-05-16 2019-05-14 1.709 909,492 -39,066 0.05% 1,554,712
2019-05-15 2019-05-10 1.720 948,558 +460,417 0.05% 1,631,691
2019-05-14 2019-05-09 1.709 488,141 +67,119 0.03% 834,443
2019-05-10 2019-05-08 1.699 421,022 -25,113 0.02% 715,181
2019-05-09 2019-05-07 1.742 446,135 -33,485 0.02% 777,026
2019-05-08 2019-05-06 1.709 479,620 -1,861 0.03% 819,877
2019-05-07 2019-05-03 1.752 481,481 -74,410 0.03% 843,764
2019-05-06 2019-05-02 1.763 555,891 -114,198 0.03% 980,139
2019-05-03 2019-04-30 1.774 670,089 -60,459 0.04% 1,188,695
2019-05-02 2019-04-29 1.785 730,548 -24,183 0.04% 1,303,800
2019-04-30 2019-04-26 1.774 754,731 +418,870 0.04% 1,338,845
2019-04-29 2019-04-25 1.774 335,861 +5,580 0.02% 595,796
2019-04-25 2019-04-23 1.806 330,281 -61,736 0.02% 596,550
2019-04-24 2019-04-18 1.806 392,017 -15,813 0.02% 708,057
2019-04-23 2019-04-17 1.817 407,830 -14,882 0.02% 741,003
2019-04-18 2019-04-16 1.817 422,712 -154,402 0.02% 768,043
2019-04-17 2019-04-15 1.838 577,114 -163,704 0.03% 1,060,991
2019-04-16 2019-04-12 1.828 740,818 +170,215 0.04% 1,353,987
2019-04-15 2019-04-11 1.828 570,603 -20,463 0.03% 1,042,886
2019-04-12 2019-04-10 1.838 591,066 -18,603 0.03% 1,086,641
2019-04-11 2019-04-09 1.838 609,669 -13,022 0.03% 1,120,842
2019-04-10 2019-04-08 1.828 622,691 -31,324 0.03% 1,138,087
2019-04-09 2019-04-04 1.774 654,015 +86,502 0.03% 1,160,181
2019-04-08 2019-04-03 1.774 567,513 -25,113 0.03% 1,006,732
2019-04-04 2019-04-02 1.752 592,626 -25,882 0.03% 1,038,538
2019-04-03 2019-04-01 1.752 618,508 -25,114 0.03% 1,083,894
2019-04-02 2019-03-29 1.731 643,622 -13,022 0.03% 1,114,066
2019-04-01 2019-03-28 1.731 656,644 -3,220 0.03% 1,136,606
2019-03-29 2019-03-27 1.731 659,864 -6,511 0.04% 1,142,179
2019-03-28 2019-03-26 1.709 666,375 +30,695 0.04% 1,139,121
2019-03-27 2019-03-25 1.623 635,680 -31,697 0.03% 1,031,976
2019-03-25 2019-03-21 1.623 667,377 +1,614 0.04% 1,083,433
2019-03-20 2019-03-18 1.666 665,763 -9,301 0.04% 1,109,444
2019-03-15 2019-03-13 1.666 675,064 +106,965 0.04% 1,124,943
2019-03-13 2019-03-11 1.656 568,099 -5,580 0.03% 940,587
2019-03-12 2019-03-08 1.634 573,679 -15,813 0.03% 937,490
2019-03-11 2019-03-07 1.677 589,492 -3,720 0.03% 988,682
2019-03-08 2019-03-06 1.688 593,212 -9,302 0.03% 1,001,299
2019-03-07 2019-03-05 1.699 602,514 -33,484 0.03% 1,023,477
2019-03-06 2019-03-04 1.699 635,998 -13,952 0.03% 1,080,356
2019-03-05 2019-03-01 1.720 649,950 -49,298 0.03% 1,118,031
2019-03-04 2019-02-28 1.688 699,248 -6,510 0.04% 1,180,280
2019-03-01 2019-02-27 1.688 705,758 -1,861 0.04% 1,191,268
2019-02-27 2019-02-25 1.720 707,619 +5,581 0.04% 1,217,232
2019-02-26 2019-02-22 1.677 702,038 -930 0.04% 1,177,441
2019-02-22 2019-02-20 1.677 702,968 +18,603 0.04% 1,179,001
2019-02-21 2019-02-19 1.677 684,365 +2,790 0.04% 1,147,801
2019-02-20 2019-02-18 1.699 681,575 +28,834 0.04% 1,157,777
2019-02-19 2019-02-15 1.720 652,741 -25,113 0.03% 1,122,832
2019-02-18 2019-02-14 1.720 677,854 -11,162 0.04% 1,166,031
2019-02-15 2019-02-13 1.720 689,016 -5,581 0.04% 1,185,232
2019-02-14 2019-02-12 1.677 694,597 -47,437 0.04% 1,164,961
2019-02-13 2019-02-11 1.709 742,034 -26,974 0.04% 1,268,455
2019-02-12 2019-02-08 1.709 769,008 -17,672 0.04% 1,314,565
2019-02-11 2019-02-04 1.688 786,680 -19,533 0.04% 1,327,859
2019-02-01 2019-01-30 1.645 806,213 +17,770 0.04% 1,326,158
2019-01-31 2019-01-29 1.688 788,443 +27,510 0.04% 1,330,834
2019-01-30 2019-01-28 1.666 760,933 +40,926 0.04% 1,268,038
2019-01-29 2019-01-25 1.720 720,007 -16,743 0.04% 1,238,542
2019-01-28 2019-01-24 1.763 736,750 +40,926 0.04% 1,299,027
2019-01-25 2019-01-23 1.731 695,824 -13,952 0.04% 1,204,424
2019-01-24 2019-01-22 1.763 709,776 +37,206 0.04% 1,251,466
2019-01-23 2019-01-21 1.752 672,570 +81,693 0.04% 1,178,634
2019-01-22 2019-01-18 1.752 590,877 +15,813 0.03% 1,035,473
2019-01-21 2019-01-17 1.763 575,064 -2,791 0.03% 1,013,944
2019-01-18 2019-01-16 1.742 577,855 +119,988 0.03% 1,006,440
2019-01-17 2019-01-15 1.742 457,867 +4,650 0.02% 797,459
2019-01-16 2019-01-14 1.763 453,217 -23,253 0.02% 799,105
2019-01-15 2019-01-11 1.709 476,470 -3,721 0.02% 814,492
2019-01-14 2019-01-10 1.645 480,191 +24,184 0.03% 789,877
2019-01-11 2019-01-09 1.720 456,007 -3,721 0.02% 784,414
2019-01-09 2019-01-07 1.666 459,728 -3,720 0.02% 766,102
2019-01-08 2019-01-04 1.613 463,448 +13,022 0.02% 747,388
2019-01-07 2019-01-03 1.645 450,426 +59,528 0.02% 740,916
2019-01-04 2019-01-02 1.602 390,898 +4,651 0.02% 626,187
2019-01-02 2018-12-27 1.580 386,247 -15,553 0.02% 610,431
2018-12-28 2018-12-24 1.559 401,800 +7,441 0.02% 626,371
2018-12-27 2018-12-20 1.688 394,359 -20,463 0.02% 665,649
2018-12-21 2018-12-19 1.699 414,822 -7,585 0.02% 704,649
2018-12-20 2018-12-18 1.688 422,407 +973 0.02% 712,992
2018-12-19 2018-12-17 1.688 421,434 -13,952 0.02% 711,350
2018-12-14 2018-12-12 1.699 435,386 -6,511 0.02% 739,581
2018-12-13 2018-12-11 1.677 441,897 +6,511 0.02% 741,139
2018-12-12 2018-12-10 1.656 435,386 -1,860 0.02% 720,857
2018-12-11 2018-12-07 1.623 437,246 +75,341 0.02% 709,834
2018-12-06 2018-12-04 1.516 361,905 +8,371 0.02% 548,615
2018-12-05 2018-12-03 1.516 353,534 +1,860 0.02% 535,925
2018-12-04 2018-11-30 1.505 351,674 -68,830 0.02% 529,325
2018-12-03 2018-11-29 1.570 420,504 -13,022 0.02% 660,050
2018-11-30 2018-11-28 1.548 433,526 -25,113 0.02% 671,169
2018-11-29 2018-11-27 1.580 458,639 +116,267 0.02% 724,840
2018-11-28 2018-11-26 1.623 342,372 +12,091 0.02% 555,814
2018-11-27 2018-11-23 1.634 330,281 -10,231 0.02% 539,736
2018-11-23 2018-11-21 1.666 340,512 +10,231 0.02% 567,438
2018-11-22 2018-11-20 1.666 330,281 -6,511 0.02% 550,388
2018-11-21 2018-11-19 1.677 336,792 -5,580 0.02% 564,859
2018-11-20 2018-11-16 1.666 342,372 -62,319 0.02% 570,537
2018-11-16 2018-11-14 1.666 404,691 +11,161 0.02% 674,387
2018-11-15 2018-11-13 1.677 393,530 +930 0.02% 660,019
2018-11-14 2018-11-12 1.731 392,600 +62,319 0.02% 679,564
2018-11-13 2018-11-09 1.709 330,281 -728,295 0.02% 564,592
2018-11-12 2018-11-08 1.709 1,058,576 +220,442 0.06% 1,809,561
2018-11-09 2018-11-07 1.709 838,134 +2,790 0.04% 1,432,731
2018-11-08 2018-11-06 1.677 835,344 +19,533 0.04% 1,401,019
2018-11-07 2018-11-05 1.677 815,811 +95,804 0.04% 1,368,259
2018-11-06 2018-11-02 1.699 720,007 -19,533 0.04% 1,223,060
2018-11-05 2018-11-01 1.699 739,540 -930 0.04% 1,256,241
2018-11-02 2018-10-31 1.731 740,470 +40,926 0.04% 1,281,703
2018-11-01 2018-10-30 1.720 699,544 +132,079 0.04% 1,203,342
2018-10-31 2018-10-29 1.645 567,465 +930 0.03% 933,436
2018-10-30 2018-10-26 1.666 566,535 -33,485 0.03% 944,088
2018-10-29 2018-10-25 1.688 600,020 -33,485 0.03% 1,012,790
2018-10-26 2018-10-24 1.720 633,505 -2,790 0.03% 1,089,743
2018-10-25 2018-10-23 1.720 636,295 +9,301 0.03% 1,094,542
2018-10-24 2018-10-22 1.720 626,994 +242,765 0.03% 1,078,543
2018-10-23 2018-10-19 1.656 384,229 -334,848 0.02% 636,158
2018-10-22 2018-10-18 1.709 719,077 +136,730 0.04% 1,229,211
2018-10-19 2018-10-16 1.699 582,347 +188,817 0.03% 989,220
2018-10-18 2018-10-15 1.795 393,530 -34,415 0.02% 706,559
2018-10-16 2018-10-12 1.817 427,945 +87,433 0.02% 777,551
2018-10-15 2018-10-11 1.828 340,512 +10,231 0.02% 622,351
2018-10-12 2018-10-10 1.871 330,281 -741,317 0.02% 617,855
2018-10-11 2018-10-09 1.881 1,071,598 +413,910 0.05% 2,016,155
2018-10-10 2018-10-08 1.871 657,688 +218,582 0.03% 1,230,335
2018-10-09 2018-10-05 1.881 439,106 +60,458 0.02% 826,155
2018-10-05 2018-10-03 1.871 378,648 +3,721 0.02% 708,335
2018-10-04 2018-10-02 1.871 374,927 -885,489 0.02% 701,375
2018-10-03 2018-09-28 1.838 1,260,416 -930,135 0.06% 2,317,203
2018-10-02 2018-09-27 1.860 2,190,551 +1,572,859 0.11% 4,074,305
2018-09-28 2018-09-26 1.860 617,692 -10,232 0.03% 1,148,873
2018-09-26 2018-09-21 1.924 627,924 -28,781 0.03% 1,208,410
2018-09-24 2018-09-20 1.935 656,705 +43,716 0.03% 1,270,858
2018-09-20 2018-09-18 1.924 612,989 +4,651 0.03% 1,179,668
2018-09-19 2018-09-17 1.903 608,338 -7,441 0.03% 1,157,637
2018-09-18 2018-09-14 1.935 615,779 -15,812 0.03% 1,191,657
2018-09-17 2018-09-13 1.979 631,591 -19,533 0.03% 1,249,761
2018-09-14 2018-09-12 1.979 651,124 -25,797 0.03% 1,288,412
2018-09-13 2018-09-11 2.001 676,921 -37,503 0.04% 1,354,259
2018-09-12 2018-09-10 2.012 714,424 +8,232 0.04% 1,437,098
2018-09-11 2018-09-07 2.022 706,192 +5,488 0.04% 1,428,260
2018-09-10 2018-09-06 2.022 700,704 +5,489 0.04% 1,417,160
2018-09-07 2018-09-05 2.022 695,215 +5,488 0.04% 1,406,059
2018-09-06 2018-09-04 2.099 689,727 +915 0.04% 1,447,742
2018-09-05 2018-09-03 2.088 688,812 -182,029 0.04% 1,438,291
2018-09-04 2018-08-31 2.077 870,841 +182,029 0.05% 1,808,861
2018-09-03 2018-08-30 2.022 688,812 +10,062 0.04% 1,393,109
2018-08-31 2018-08-29 2.044 678,750 +1,829 0.04% 1,387,599
2018-08-30 2018-08-28 2.033 676,921 +55,798 0.04% 1,376,460
2018-08-29 2018-08-27 2.012 621,123 +10,062 0.03% 1,249,419
2018-08-28 2018-08-24 2.022 611,061 +23,730 0.03% 1,235,859
2018-08-27 2018-08-23 2.022 587,331 +2,745 0.03% 1,187,866
2018-08-24 2018-08-22 2.055 584,586 +18,294 0.03% 1,201,486
2018-08-23 2018-08-21 2.066 566,292 +32,015 0.03% 1,170,078
2018-08-22 2018-08-20 2.077 534,277 +89,642 0.03% 1,109,769
2018-08-21 2018-08-17 2.077 444,635 +10,977 0.02% 923,570
2018-08-20 2018-08-16 2.121 433,658 +73,178 0.02% 919,733
2018-08-17 2018-08-15 2.088 360,480 +10,061 0.02% 752,709
2018-08-16 2018-08-14 2.066 350,419 +10,062 0.02% 724,039
2018-08-15 2018-08-13 2.066 340,357 +11,892 0.02% 703,249
2018-08-14 2018-08-10 1.990 328,465 -15,551 0.02% 653,541
2018-08-13 2018-08-09 1.990 344,016 -914 0.02% 684,483
2018-08-10 2018-08-08 1.990 344,930 -22,868 0.02% 686,302
2018-08-09 2018-08-07 1.935 367,798 -36,589 0.02% 711,697
2018-08-07 2018-08-03 1.924 404,387 +74,092 0.02% 778,077
2018-08-06 2018-08-02 1.935 330,295 -55,798 0.02% 639,128
2018-08-03 2018-08-01 1.946 386,093 -2,744 0.02% 751,319
2018-08-02 2018-07-31 1.935 388,837 -914 0.02% 752,408
2018-08-01 2018-07-30 1.924 389,751 -40,248 0.02% 749,916
2018-07-31 2018-07-27 1.946 429,999 +52,139 0.02% 836,758
2018-07-30 2018-07-26 1.979 377,860 +30,186 0.02% 747,691
2018-07-27 2018-07-25 1.968 347,674 -114,340 0.02% 684,159
2018-07-26 2018-07-24 1.979 462,014 +34,759 0.02% 914,211
2018-07-25 2018-07-23 1.968 427,255 -52,139 0.02% 840,760
2018-07-24 2018-07-20 1.935 479,394 -30,186 0.02% 927,638
2018-07-23 2018-07-19 1.968 509,580 +13,721 0.03% 1,002,761
2018-07-20 2018-07-18 1.979 495,859 -28,356 0.03% 981,182
2018-07-19 2018-07-17 2.022 524,215 -915 0.03% 1,060,215
2018-07-18 2018-07-16 2.044 525,130 -4,573 0.03% 1,073,547
2018-07-17 2018-07-13 2.033 529,703 -8,233 0.03% 1,077,105
2018-07-16 2018-07-12 2.121 537,936 +18,295 0.03% 1,140,893
2018-07-13 2018-07-11 2.121 519,641 -42,992 0.03% 1,102,092
2018-07-12 2018-07-10 2.241 562,633 +1,829 0.03% 1,260,932
2018-07-11 2018-07-09 2.252 560,804 +150,929 0.03% 1,262,964
2018-07-10 2018-07-06 2.230 409,875 +359,565 0.02% 914,101
2018-07-09 2018-07-05 2.219 50,310 -11,891 0.00% 111,651
2018-07-06 2018-07-04 2.241 62,201 +39,333 0.00% 139,400
2018-07-05 2018-07-03 2.285 22,868 +22,868 0.00% 52,250
2018-07-03 2018-06-28 2.296 0 -16,466
2018-06-29 2018-06-27 2.252 16,466 -634,813 0.00% 37,082
2018-06-28 2018-06-26 2.219 651,279 +56,712 0.03% 1,445,359
2018-06-27 2018-06-25 2.219 594,567 +15,550 0.03% 1,319,500
2018-06-26 2018-06-22 2.252 579,017 +6,403 0.03% 1,303,981
2018-06-25 2018-06-21 2.241 572,614 +21,954 0.03% 1,283,301
2018-06-22 2018-06-20 2.230 550,660 +63,115 0.03% 1,228,079
2018-06-21 2018-06-19 2.219 487,545 +19,209 0.02% 1,081,990
2018-06-20 2018-06-15 2.241 468,336 +83,240 0.02% 1,049,600
2018-06-19 2018-06-14 2.252 385,096 -18,295 0.02% 867,259
2018-06-15 2018-06-13 2.241 403,391 +24,698 0.02% 904,050
2018-06-14 2018-06-12 2.241 378,693 +56,712 0.02% 848,699
2018-06-13 2018-06-11 2.219 321,981 +10,977 0.02% 714,560
2018-06-12 2018-06-08 2.252 311,004 -397,903 0.02% 700,399
2018-06-11 2018-06-07 2.241 708,907 +4,574 0.04% 1,588,751
2018-06-08 2018-06-06 2.263 704,333 +14,635 0.04% 1,593,900
2018-06-07 2018-06-05 2.241 689,698 -27,441 0.04% 1,545,701
2018-06-06 2018-06-04 2.241 717,139 +536,025 0.04% 1,607,200
2018-06-05 2018-06-01 2.297 181,114 -1,478,551 0.01% 416,047
2018-06-04 2018-05-31 2.297 1,659,665 +1,450,841 0.08% 3,812,508
2018-06-01 2018-05-30 2.297 208,824 -26,772 0.01% 479,701
2018-05-31 2018-05-29 2.297 235,596 +49,083 0.01% 541,201
2018-05-30 2018-05-28 2.286 186,513 +12,493 0.01% 426,359
2018-05-28 2018-05-24 2.320 174,020 -718,388 0.01% 403,651
2018-05-25 2018-05-23 2.297 892,408 -592,916 0.05% 2,050,000
2018-05-24 2018-05-21 2.297 1,485,324 +1,073,031 0.08% 3,412,020
2018-05-23 2018-05-18 2.241 412,293 +57,115 0.02% 924,001
2018-05-21 2018-05-17 2.264 355,178 +61,576 0.02% 803,959
2018-05-18 2018-05-16 2.275 293,602 -1,165,842 0.01% 667,869
2018-05-17 2018-05-15 2.208 1,459,444 +1,094,449 0.07% 3,221,737
2018-05-16 2018-05-14 2.174 364,995 -55,329 0.02% 793,460
2018-05-15 2018-05-11 2.107 420,324 -37,481 0.02% 885,480
2018-05-14 2018-05-10 2.062 457,805 -16,956 0.02% 943,919
2018-05-11 2018-05-09 2.140 474,761 -33,912 0.02% 1,016,120
2018-05-10 2018-05-08 2.185 508,673 -8,031 0.03% 1,111,501
2018-05-09 2018-05-07 2.308 516,704 +62,468 0.03% 1,192,739
2018-05-08 2018-05-04 2.465 454,236 -529,198 0.02% 1,119,801
2018-05-07 2018-05-03 2.555 983,434 +165,096 0.05% 2,512,561
2018-05-04 2018-05-02 2.521 818,338 +105,304 0.04% 2,063,249
2018-05-03 2018-04-30 2.488 713,034 +10,709 0.04% 1,773,780
2018-05-02 2018-04-27 2.510 702,325 +50,867 0.04% 1,762,880
2018-04-30 2018-04-26 2.454 651,458 +33,019 0.03% 1,598,700
2018-04-27 2018-04-25 2.432 618,439 +31,234 0.03% 1,503,810
2018-04-26 2018-04-24 2.409 587,205 +52,653 0.03% 1,414,701
2018-04-25 2018-04-23 2.387 534,552 +36,588 0.03% 1,275,869
2018-04-24 2018-04-20 2.387 497,964 +6,247 0.03% 1,188,541
2018-04-23 2018-04-19 2.353 491,717 +33,019 0.03% 1,157,100
2018-04-20 2018-04-18 2.409 458,698 +31,235 0.02% 1,105,101
2018-04-19 2018-04-17 2.353 427,463 +31,234 0.02% 1,005,899
2018-04-18 2018-04-16 2.320 396,229 +49,975 0.02% 919,080
2018-04-17 2018-04-13 2.230 346,254 +40,158 0.02% 772,119
2018-04-16 2018-04-12 2.208 306,096 +151,709 0.02% 675,710
2018-04-13 2018-04-11 2.252 154,387 -590,238 0.01% 347,731
2018-04-12 2018-04-10 2.275 744,625 +178,481 0.04% 1,693,831
2018-04-11 2018-04-09 2.174 566,144 +32,127 0.03% 1,230,737
2018-04-10 2018-04-06 2.151 534,017 -17,848 0.03% 1,148,928
2018-04-09 2018-04-04 2.151 551,865 +25,880 0.03% 1,187,328
2018-04-06 2018-04-03 2.118 525,985 +116,905 0.03% 1,113,965
2018-04-04 2018-03-29 2.107 409,080 +22,310 0.02% 861,792
2018-04-03 2018-03-28 2.051 386,770 -7,139 0.02% 793,123
2018-03-29 2018-03-27 2.006 393,909 +19,633 0.02% 790,106
2018-03-28 2018-03-26 1.983 374,276 +87,456 0.02% 742,338
2018-03-27 2018-03-23 1.983 286,820 -2,677 0.01% 568,878
2018-03-26 2018-03-22 1.961 289,497 -3,570 0.01% 567,700
2018-03-23 2018-03-21 1.983 293,067 -19,633 0.01% 581,268
2018-03-15 2018-03-13 1.916 312,700 +14,279 0.02% 599,184
2018-03-14 2018-03-12 1.905 298,421 +14,278 0.02% 568,479
2018-03-13 2018-03-09 1.905 284,143 +13,386 0.01% 541,280
2018-03-12 2018-03-08 1.827 270,757 +13,386 0.01% 494,543
2018-03-09 2018-03-07 1.849 257,371 +5,355 0.01% 475,861
2018-03-08 2018-03-06 1.849 252,016 +20,525 0.01% 465,960
2018-03-07 2018-03-05 1.804 231,491 +18,741 0.01% 417,635
2018-03-06 2018-03-02 1.815 212,750 +19,633 0.01% 386,208
2018-03-05 2018-03-01 1.883 193,117 +12,494 0.01% 363,552
2018-03-02 2018-02-28 1.905 180,623 -2,678 0.01% 344,079
2018-03-01 2018-02-27 1.927 183,301 -5,354 0.01% 353,289
2018-02-27 2018-02-23 1.995 188,655 -27,665 0.01% 376,292
2018-02-26 2018-02-22 1.927 216,320 +28,557 0.01% 416,929
2018-02-23 2018-02-21 1.905 187,763 +11,602 0.01% 357,681
2018-02-21 2018-02-15 1.793 176,161 -3,570 0.01% 315,839
2018-02-20 2018-02-13 1.793 179,731 +33,912 0.01% 322,240
2018-02-14 2018-02-12 1.748 145,819 -9,817 0.01% 254,903
2018-02-13 2018-02-09 1.692 155,636 -21,418 0.01% 263,344
2018-02-12 2018-02-08 1.748 177,054 -37,481 0.01% 309,504
2018-02-09 2018-02-07 1.793 214,535 -13,386 0.01% 384,640
2018-02-08 2018-02-06 1.838 227,921 +33,019 0.01% 418,856
2018-02-07 2018-02-05 1.972 194,902 -100,842 0.01% 384,384
2018-02-06 2018-02-02 2.017 295,744 +6,247 0.01% 596,520
2018-02-05 2018-02-01 2.006 289,497 +7,139 0.01% 580,676
2018-02-02 2018-01-31 1.983 282,358 -125,829 0.01% 560,028
2018-01-31 2018-01-29 1.983 408,187 +28,557 0.02% 809,597
2018-01-30 2018-01-26 2.006 379,630 -2,678 0.02% 761,465
2018-01-26 2018-01-24 1.995 382,308 -3,569 0.02% 762,553
2018-01-25 2018-01-23 1.995 385,877 +58,899 0.02% 769,671
2018-01-24 2018-01-22 2.017 326,978 +1,784 0.02% 659,519
2018-01-23 2018-01-19 2.062 325,194 -10,708 0.02% 670,497
2018-01-22 2018-01-18 2.129 335,902 +892 0.02% 715,159
2018-01-19 2018-01-17 2.129 335,010 +7,139 0.02% 713,260
2018-01-18 2018-01-16 2.107 327,871 -892 0.02% 690,713
2018-01-17 2018-01-15 2.051 328,763 +892 0.02% 674,172
2018-01-09 2018-01-05 1.950 327,871 -4,462 0.02% 639,276
2018-01-08 2018-01-04 1.939 332,333 -15,171 0.02% 644,252
2018-01-03 2017-12-29 2.129 347,504 -14,278 0.02% 739,861
2018-01-02 2017-12-28 2.107 361,782 -55,330 0.02% 762,151
2017-12-29 2017-12-27 2.084 417,112 -2,677 0.02% 869,365
2017-12-27 2017-12-21 2.017 419,789 -58,006 0.02% 846,720
2017-12-22 2017-12-20 1.983 477,795 -5,355 0.02% 947,657
2017-12-21 2017-12-19 1.961 483,150 -80,316 0.02% 947,450
2017-12-20 2017-12-18 1.983 563,466 -6,247 0.03% 1,117,577
2017-12-19 2017-12-15 1.905 569,713 +447,453 0.03% 1,085,279
2017-12-15 2017-12-13 1.871 122,260 -447,453 0.01% 228,790
2017-12-08 2017-12-06 1.815 569,713 +96,380 0.03% 1,034,207
2017-12-05 2017-12-01 1.860 473,333 -1,785 0.02% 880,463
2017-12-04 2017-11-30 1.860 475,118 -3,570 0.02% 883,784
2017-12-01 2017-11-29 1.815 478,688 -6,247 0.02% 868,969
2017-11-30 2017-11-28 1.793 484,935 +64,611 0.02% 869,441
2017-11-29 2017-11-27 1.793 420,324 -8,032 0.02% 753,600
2017-11-27 2017-11-23 1.748 428,356 -892 0.02% 748,800
2017-11-21 2017-11-17 1.726 429,248 -7,140 0.02% 740,739
2017-11-17 2017-11-15 1.703 436,388 -24,095 0.02% 743,281
2017-11-13 2017-11-09 1.681 460,483 -1,784 0.02% 774,001
2017-11-10 2017-11-08 1.670 462,267 -4,462 0.02% 771,819
2017-10-30 2017-10-26 1.636 466,729 +16,063 0.02% 763,579
2017-10-27 2017-10-25 1.614 450,666 -4,462 0.02% 727,200
2017-10-25 2017-10-23 1.602 455,128 -3,570 0.02% 729,300
2017-10-23 2017-10-19 1.591 458,698 +33,912 0.02% 729,880
2017-10-18 2017-10-16 1.614 424,786 -3,570 0.02% 685,440
2017-10-16 2017-10-12 1.636 428,356 +2,677 0.02% 700,800
2017-10-13 2017-10-11 1.658 425,679 +109,410 0.02% 705,961
2017-10-12 2017-10-10 1.670 316,269 -48,190 0.02% 528,055
2017-10-11 2017-10-09 1.614 364,459 -1,002,175 0.02% 588,095
2017-10-10 2017-10-06 1.591 1,366,634 -5,453,506 0.07% 2,174,588
2017-10-09 2017-10-04 1.580 6,820,140 -177,589 0.33% 10,775,784
2017-10-06 2017-10-03 1.580 6,997,729 -165,988 0.34% 11,056,374
2017-10-04 2017-09-29 1.558 7,163,717 -680,015 0.35% 11,158,086
2017-10-03 2017-09-28 1.546 7,843,732 -3,570 0.38% 12,129,372
2017-09-29 2017-09-27 1.569 7,847,302 -223,102 0.38% 12,310,761
2017-09-28 2017-09-26 1.558 8,070,404 -584,527 0.39% 12,570,327
2017-09-27 2017-09-25 1.558 8,654,931 -240,950 0.42% 13,480,776
2017-09-26 2017-09-22 1.580 8,895,881 -214,178 0.43% 14,055,444
2017-09-25 2017-09-21 1.580 9,110,059 -538,122 0.44% 14,393,844
2017-09-22 2017-09-20 1.569 9,648,181 -392,660 0.47% 15,135,960
2017-09-21 2017-09-19 1.569 10,040,841 -315,912 0.49% 15,751,960
2017-09-20 2017-09-18 1.558 10,356,753 -35,697 0.50% 16,131,506
2017-09-19 2017-09-15 1.569 10,392,450 -124,044 0.51% 16,303,561
2017-09-18 2017-09-14 1.569 10,516,494 -1,893,690 0.51% 16,498,159
2017-09-15 2017-09-13 1.637 12,410,184 -809,415 0.60% 20,312,283
2017-09-14 2017-09-12 1.637 13,219,599 -404,141 0.64% 21,637,088
2017-09-13 2017-09-11 1.694 13,623,740 -110,958 0.68% 23,078,233
2017-09-12 2017-09-08 1.694 13,734,698 -55,042 0.68% 23,266,192
2017-09-11 2017-09-07 1.705 13,789,740 -428,106 0.69% 23,517,266
2017-09-08 2017-09-06 1.705 14,217,846 -4,447,063 0.71% 24,247,365
2017-09-07 2017-09-05 1.717 18,664,909 -681,476 0.93% 32,045,099
2017-09-06 2017-09-04 1.705 19,346,385 -1,026,581 0.96% 32,993,666
2017-09-05 2017-09-01 1.717 20,372,966 -226,285 1.01% 34,977,600
2017-09-04 2017-08-31 1.717 20,599,251 -726,907 1.03% 35,366,100
2017-09-01 2017-08-30 1.705 21,326,158 -495,904 1.06% 36,370,006
2017-08-31 2017-08-29 1.717 21,822,062 -269,096 1.09% 37,465,500
2017-08-30 2017-08-28 1.717 22,091,158 -476,159 1.10% 37,927,501
2017-08-29 2017-08-25 1.683 22,567,317 -1,460,803 1.12% 37,970,101
2017-08-28 2017-08-24 1.717 24,028,120 -325,011 1.20% 41,253,000
2017-08-25 2017-08-22 1.717 24,353,131 -145,906 1.21% 41,810,999
2017-08-24 2017-08-21 1.683 24,499,037 -797,676 1.22% 41,220,270
2017-08-22 2017-08-18 1.614 25,296,713 -6,115 1.26% 40,825,141
2017-08-21 2017-08-17 1.660 25,302,828 -48,927 1.26% 41,993,449
2017-08-18 2017-08-16 1.671 25,351,755 -73,389 1.26% 42,364,820
2017-08-17 2017-08-15 1.660 25,425,144 -23,590 1.27% 42,196,449
2017-08-16 2017-08-14 1.683 25,448,734 -829,128 1.27% 42,818,160
2017-08-15 2017-08-11 1.705 26,277,862 -6,116 1.31% 44,814,730
2017-08-14 2017-08-10 1.660 26,283,978 -8,737 1.31% 43,621,800
2017-08-11 2017-08-09 1.660 26,292,715 -8,737 1.31% 43,636,300
2017-08-10 2017-08-08 1.671 26,301,452 +17,474 1.31% 43,951,840
2017-08-08 2017-08-04 1.671 26,283,978 -2,621 1.31% 43,922,640
2017-08-07 2017-08-03 1.660 26,286,599 -2,621 1.31% 43,626,150
2017-08-01 2017-07-28 1.717 26,289,220 -13,979 1.31% 45,135,000
2017-07-28 2017-07-26 1.740 26,303,199 -13,979 1.31% 45,761,120
2017-07-24 2017-07-20 1.820 26,317,178 -62,906 1.31% 47,893,980
2017-07-11 2017-07-07 1.637 26,380,084 +9,611 1.31% 43,177,421
2017-07-10 2017-07-06 1.648 26,370,473 +57,663 1.31% 43,463,520
2017-07-06 2017-07-04 1.740 26,312,810 -8,737 1.31% 45,777,841
2017-07-05 2017-07-03 1.751 26,321,547 +92,611 1.31% 46,094,311
2017-06-30 2017-06-28 1.786 26,228,936 +6,116 1.31% 46,832,760
2017-06-29 2017-06-27 1.877 26,222,820 +3,495 1.30% 49,222,960
2017-06-28 2017-06-26 1.900 26,219,325 +8,737 1.30% 49,816,600
2017-06-27 2017-06-23 1.866 26,210,588 -5,242 1.30% 48,899,999
2017-06-26 2017-06-22 1.831 26,215,830 +3,494 1.30% 48,009,599
2017-06-23 2017-06-21 1.889 26,212,336 -873 1.30% 49,503,300
2017-06-22 2017-06-20 1.889 26,213,209 -5,243 1.30% 49,504,949
2017-06-21 2017-06-19 1.831 26,218,452 -3,494 1.30% 48,014,401
2017-06-20 2017-06-16 1.854 26,221,946 +6,989 1.30% 48,621,059
2017-06-19 2017-06-15 1.797 26,214,957 -1,343,729 1.30% 47,107,850
2017-06-16 2017-06-14 1.831 27,558,686 -45,432 1.36% 50,468,799
2017-06-15 2017-06-13 1.877 27,604,118 -823,012 1.36% 51,815,800
2017-06-14 2017-06-12 1.911 28,427,130 -368,696 1.41% 54,336,789
2017-06-13 2017-06-09 1.957 28,795,826 -128,432 1.42% 56,359,890
2017-06-12 2017-06-08 1.946 28,924,258 +4,368 1.43% 56,280,200
2017-06-09 2017-06-07 1.992 28,919,890 -82,126 1.43% 57,595,741
2017-06-08 2017-06-06 2.083 29,002,016 -3,495 1.43% 60,414,900
2017-06-07 2017-06-05 2.117 29,005,511 -27,084 1.43% 61,418,150
2017-06-05 2017-06-01 2.164 29,032,595 +780,446 1.44% 62,832,239
2017-06-02 2017-05-31 2.164 28,252,149 -357,934 1.44% 61,143,200
2017-06-01 2017-05-29 2.270 28,610,083 +60,364 1.45% 64,946,430
2017-05-31 2017-05-26 2.105 28,549,719 +109,676 1.45% 60,108,200
2017-05-29 2017-05-25 2.094 28,440,043 +141,983 1.44% 59,542,780
2017-05-26 2017-05-24 2.070 28,298,060 +42,510 1.44% 58,579,840
2017-05-25 2017-05-23 2.011 28,255,550 -525,423 1.44% 56,830,140
2017-05-24 2017-05-22 2.000 28,780,973 +45,910 1.46% 57,548,399
2017-05-23 2017-05-19 1.941 28,735,063 -37,408 1.46% 55,766,701
2017-05-22 2017-05-18 1.882 28,772,471 +51,012 1.46% 54,147,199
2017-05-19 2017-05-17 1.941 28,721,459 +25,896 1.46% 55,740,299
2017-05-18 2017-05-16 1.952 28,695,563 +45,060 1.46% 56,027,558
2017-05-16 2017-05-12 1.894 28,650,503 +3,401 1.46% 54,254,652
2017-05-11 2017-05-09 1.705 28,647,102 -3,401 1.46% 48,857,085
2017-05-09 2017-05-05 1.694 28,650,503 -1,700 1.46% 48,525,900
2017-05-05 2017-05-02 1.682 28,652,203 -8,502 1.46% 48,191,774
2017-05-04 2017-04-28 1.647 28,660,705 -1,245,543 1.46% 47,194,757
2017-05-02 2017-04-27 1.635 29,906,248 -6,802 1.52% 48,894,002
2017-04-28 2017-04-26 1.647 29,913,050 +1,701 1.52% 49,256,958
2017-04-24 2017-04-20 1.658 29,911,349 +8,502 1.51% 49,605,972
2017-04-20 2017-04-18 1.694 29,902,847 +5,101 1.51% 50,647,019
2017-04-18 2017-04-12 1.670 29,897,746 -4,251 1.51% 49,935,068
2017-04-13 2017-04-11 1.670 29,901,997 +3,401 1.51% 49,942,168
2017-04-12 2017-04-10 1.658 29,898,596 -3,401 1.51% 49,584,822
2017-04-07 2017-04-05 1.623 29,901,997 -728,622 1.51% 48,535,346
2017-04-06 2017-04-03 1.611 30,630,619 -23,805 1.55% 49,357,732
2017-04-05 2017-03-31 1.635 30,654,424 -3,246,914 1.55% 50,117,202
2017-03-30 2017-03-28 1.600 33,901,338 +3,400 1.71% 54,229,375
2017-03-29 2017-03-27 1.611 33,897,938 -3,400 1.71% 54,622,642
2017-03-24 2017-03-22 1.658 33,901,338 +5,101 1.71% 56,223,102
2017-03-21 2017-03-17 1.647 33,896,237 -56,113 1.71% 55,815,957
2017-03-17 2017-03-15 1.753 33,952,350 +24,655 1.71% 59,502,466
2017-03-16 2017-03-14 1.729 33,927,695 +8,502 1.71% 58,661,146
2017-03-15 2017-03-13 1.753 33,919,193 +11,941,911 1.71% 59,444,357
2017-03-14 2017-03-10 1.623 21,977,282 +12,758,953 1.11% 35,672,366
2017-03-13 2017-03-09 1.564 9,218,329 -56,964 0.47% 14,420,579
2017-03-10 2017-03-08 1.600 9,275,293 -324,776 0.47% 14,836,976
2017-03-09 2017-03-07 1.600 9,600,069 -378,339 0.48% 15,356,495
2017-03-07 2017-03-03 1.541 9,978,408 +73,117 0.50% 15,374,868
2017-03-03 2017-03-01 1.576 9,905,291 +29,757 0.50% 15,611,725
2017-03-02 2017-02-28 1.623 9,875,534 -212,550 0.50% 16,029,447
2017-02-28 2017-02-24 1.611 10,088,084 -3,950,880 0.51% 16,255,791
2017-02-24 2017-02-22 1.682 14,038,964 -30,607 0.71% 23,612,934
2017-02-20 2017-02-16 1.553 14,069,571 +2,551 0.71% 21,844,074
2017-02-15 2017-02-13 1.600 14,067,020 -1,589,024 0.71% 22,501,935
2017-02-09 2017-02-07 1.647 15,656,044 -42,510 0.79% 25,780,357
2017-02-08 2017-02-06 1.647 15,698,554 -20,405 0.79% 25,850,357
2017-02-02 2017-01-27 1.647 15,718,959 -850 0.79% 25,883,957
2017-02-01 2017-01-25 1.588 15,719,809 -851 0.79% 24,960,880
2017-01-26 2017-01-24 1.611 15,720,660 -3,400 0.79% 25,332,042
2017-01-25 2017-01-23 1.647 15,724,060 -35,709 0.79% 25,892,357
2017-01-24 2017-01-20 1.658 15,759,769 +937,771 0.80% 26,136,523
2017-01-23 2017-01-19 1.682 14,821,998 +4,251 0.75% 24,929,963
2017-01-20 2017-01-18 1.682 14,817,747 -43,360 0.75% 24,922,813
2017-01-19 2017-01-17 1.705 14,861,107 -11,903 0.75% 25,345,334
2017-01-18 2017-01-16 1.553 14,873,010 -9,352 0.75% 23,091,474
2017-01-16 2017-01-12 1.541 14,882,362 -2,551 0.75% 22,930,948
2017-01-12 2017-01-10 1.506 14,884,913 +26,356 0.75% 22,409,653
2017-01-11 2017-01-09 1.470 14,858,557 +7,652 0.75% 21,845,677
2017-01-10 2017-01-06 1.458 14,850,905 +3,401 0.75% 21,659,751
2017-01-09 2017-01-05 1.482 14,847,504 +2,550 0.75% 22,004,061
2017-01-06 2017-01-04 1.494 14,844,954 +851 0.75% 22,174,888
2017-01-05 2017-01-03 1.517 14,844,103 +850 0.75% 22,522,807
2017-01-03 2016-12-29 1.517 14,843,253 +2,550 0.75% 22,521,518
2016-12-29 2016-12-23 1.482 14,840,703 -1,700 0.75% 21,993,982
2016-12-23 2016-12-21 1.482 14,842,403 -850 0.75% 21,996,502
2016-12-22 2016-12-20 1.482 14,843,253 -7,652 0.75% 21,997,761
2016-12-21 2016-12-19 1.482 14,850,905 -2,551 0.75% 22,009,102
2016-12-14 2016-12-12 1.411 14,853,456 -850 0.75% 20,964,650
2016-12-13 2016-12-09 1.411 14,854,306 +850 0.75% 20,965,850
2016-12-07 2016-12-05 1.388 14,853,456 -1,700 0.75% 20,615,239
2016-12-06 2016-12-02 1.388 14,855,156 +41,660 0.75% 20,617,598
2016-12-02 2016-11-30 1.400 14,813,496 +2,550 0.75% 20,734,014
2016-12-01 2016-11-29 1.435 14,810,946 +851 0.75% 21,253,061
2016-11-30 2016-11-28 1.435 14,810,095 +850 0.75% 21,251,840
2016-11-22 2016-11-18 1.423 14,809,245 -850 0.75% 21,076,434
2016-11-18 2016-11-16 1.411 14,810,095 +16,153 0.75% 20,903,449
2016-11-17 2016-11-15 1.411 14,793,942 +114,778 0.74% 20,880,650
2016-11-16 2016-11-14 1.411 14,679,164 -3,401 0.74% 20,718,648
2016-11-11 2016-11-09 1.411 14,682,565 +9,352 0.74% 20,723,449
2016-11-08 2016-11-04 1.388 14,673,213 +4,251 0.74% 20,365,078
2016-11-07 2016-11-03 1.388 14,668,962 +2,551 0.74% 20,359,178
2016-11-04 2016-11-02 1.423 14,666,411 -5,952 0.74% 20,873,154
2016-11-03 2016-11-01 1.423 14,672,363 -5,951 0.74% 20,881,625
2016-11-02 2016-10-31 1.411 14,678,314 +11,903 0.74% 20,717,449
2016-11-01 2016-10-28 1.423 14,666,411 -850 0.74% 20,873,154
2016-10-31 2016-10-27 1.388 14,667,261 -5,098 0.74% 20,356,817
2016-10-28 2016-10-26 1.353 14,672,359 +2,550 0.74% 19,846,167
2016-10-27 2016-10-25 1.376 14,669,809 +3,401 0.74% 20,187,808
2016-10-26 2016-10-24 1.341 14,666,408 -3 0.72% 19,665,612
2016-10-24 2016-10-19 1.388 14,666,411 -1,701 0.72% 20,355,638
2016-10-20 2016-10-18 1.376 14,668,112 -7,652 0.72% 20,185,473
2016-10-19 2016-10-17 1.353 14,675,764 -24,838 0.72% 19,850,773
2016-10-18 2016-10-14 1.388 14,700,602 +231,254 0.72% 20,403,092
2016-10-17 2016-10-13 1.400 14,469,348 +103,725 0.71% 20,252,320
2016-10-14 2016-10-12 1.400 14,365,623 +752,200 0.71% 20,107,139
2016-10-13 2016-10-11 1.470 13,613,423 +92,672 0.67% 20,015,028
2016-10-12 2016-10-07 1.506 13,520,751 +124,129 0.67% 20,355,869
2016-10-11 2016-10-06 1.482 13,396,622 +58,664 0.66% 19,853,848
2016-10-07 2016-10-05 1.458 13,337,958 +89,271 0.66% 19,453,148
2016-10-06 2016-10-04 1.482 13,248,687 +129,231 0.65% 19,634,608
2016-10-05 2016-10-03 1.506 13,119,456 -22,956 0.65% 19,751,708
2016-10-04 2016-09-30 1.494 13,142,412 +170,891 0.65% 19,631,688
2016-10-03 2016-09-29 1.564 12,971,521 +132,631 0.64% 20,291,839
2016-09-30 2016-09-28 1.506 12,838,890 +814,491 0.63% 19,329,308
2016-09-29 2016-09-27 1.470 12,024,399 +94,373 0.59% 17,678,778
2016-09-28 2016-09-26 1.529 11,930,026 +43,329 0.59% 18,241,628
2016-09-27 2016-09-23 1.482 11,886,697 -975 0.59% 17,616,133
2016-09-26 2016-09-22 1.470 11,887,672 -74 0.59% 17,477,756
2016-09-23 2016-09-21 1.458 11,887,746 -4,256 0.59% 17,338,042
2016-09-22 2016-09-20 1.411 11,892,002 -1,920,804 0.59% 16,784,758
2016-09-21 2016-09-19 1.459 13,812,806 -61,215 0.68% 20,158,096
2016-09-20 2016-09-15 1.423 13,874,021 -349,994 0.68% 19,745,429
2016-09-19 2016-09-14 1.447 14,224,015 +758,645 0.72% 20,586,649
2016-09-14 2016-09-12 1.399 13,465,370 +19,072 0.68% 18,839,028
2016-09-13 2016-09-09 1.411 13,446,298 +1,112,734 0.68% 18,974,521
2016-09-09 2016-09-07 1.339 12,333,564 -463 0.62% 16,511,776
2016-09-08 2016-09-06 1.315 12,334,027 +19,533 0.62% 16,214,875
2016-08-29 2016-08-25 1.206 12,314,494 -12,437 0.62% 14,852,474
2016-08-26 2016-08-24 1.194 12,326,931 +2,487 0.62% 14,718,799
2016-08-23 2016-08-19 1.291 12,324,444 +169,141 0.62% 15,904,987
2016-08-22 2016-08-18 1.351 12,155,303 +39,235 0.61% 16,419,731
2016-08-19 2016-08-17 1.303 12,116,068 -17,411 0.61% 15,782,205
2016-08-18 2016-08-16 1.266 12,133,479 +829 0.61% 15,365,860
2016-08-12 2016-08-10 1.230 12,132,650 +9,120 0.61% 14,925,815
2016-08-11 2016-08-09 1.242 12,123,530 +6,633 0.61% 15,060,817
2016-08-08 2016-08-04 1.230 12,116,897 +15,326 0.61% 14,906,435
2016-08-05 2016-08-03 1.218 12,101,571 -29,849 0.61% 14,741,624
2016-08-03 2016-07-29 1.158 12,131,420 -182,406 0.61% 14,046,402
2016-08-01 2016-07-28 1.194 12,313,826 +12,072,103 0.62% 14,703,151
2016-07-28 2016-07-26 1.194 241,723 -238,786 0.01% 288,626
2016-07-26 2016-07-22 1.194 480,509 -12,336,180 0.02% 573,745
2016-07-25 2016-07-21 1.230 12,816,689 -141,779 0.65% 15,767,333
2016-07-22 2016-07-20 1.230 12,958,468 +63,842 0.65% 15,941,752
2016-07-21 2016-07-19 1.266 12,894,626 +62,184 0.65% 16,329,777
2016-07-20 2016-07-18 1.278 12,832,442 +11,541,052 0.65% 16,405,799
2016-07-19 2016-07-15 1.266 1,291,390 -383,882 0.07% 1,635,419
2016-07-18 2016-07-14 1.242 1,675,272 -1,243,682 0.08% 2,081,157
2016-07-14 2016-07-12 1.266 2,918,954 -12,264,348 0.15% 3,696,569
2016-07-13 2016-07-11 1.230 15,183,302 +22,386 0.77% 18,678,785
2016-07-12 2016-07-08 1.218 15,160,916 -39,797 0.77% 18,468,390
2016-07-11 2016-07-07 1.218 15,200,713 -460,285 0.77% 18,516,869
2016-07-08 2016-07-06 1.218 15,660,998 -938,565 0.79% 19,077,569
2016-07-07 2016-07-05 1.218 16,599,563 -160,020 0.84% 20,220,889
2016-07-06 2016-07-04 1.218 16,759,583 -33,165 0.85% 20,415,819
2016-07-05 2016-06-30 1.206 16,792,748 -777,384 0.85% 20,253,682
2016-07-04 2016-06-29 1.194 17,570,132 -88,716 0.89% 20,979,370
2016-06-30 2016-06-28 1.206 17,658,848 -48,918 0.89% 21,298,283
2016-06-29 2016-06-27 1.194 17,707,766 -252,052 0.89% 21,143,710
2016-06-28 2016-06-24 1.206 17,959,818 +101,608 0.90% 21,661,282
2016-06-27 2016-06-23 1.218 17,858,210 -33,994 0.90% 21,754,120
2016-06-24 2016-06-22 1.230 17,892,204 -63,842 0.90% 22,011,327
2016-06-23 2016-06-21 1.218 17,956,046 +12,936,549 0.90% 21,873,300
2016-06-22 2016-06-20 1.218 5,019,497 -466,414 0.25% 6,114,540
2016-06-21 2016-06-17 1.206 5,485,911 -14,101,686 0.28% 6,616,540
2016-06-14 2016-06-10 1.206 19,587,597 -66,330 0.98% 23,624,541
2016-06-13 2016-06-08 1.194 19,653,927 -365,642 0.99% 23,467,496
2016-06-10 2016-06-07 1.158 20,019,569 -204,793 1.00% 23,179,719
2016-06-08 2016-06-06 1.146 20,224,362 -55,551 1.01% 23,172,914
2016-06-02 2016-05-31 1.218 20,279,913 +741,234 1.01% 24,704,136
2016-06-01 2016-05-30 1.266 19,538,679 -19,898 0.97% 24,743,818
2016-05-31 2016-05-27 1.303 19,558,577 -2,487 0.97% 25,476,703
2016-05-30 2016-05-26 1.339 19,561,064 -5,804 0.97% 26,187,719
2016-05-27 2016-05-25 1.351 19,566,868 +1,658 0.97% 26,431,484
2016-05-25 2016-05-23 1.537 19,565,210 +1,141,304 0.97% 30,071,201
2016-05-24 2016-05-20 1.537 18,423,906 +20,300 0.97% 28,317,048
2016-05-23 2016-05-19 1.550 18,403,606 +13,265 0.97% 28,521,563
2016-05-20 2016-05-18 1.639 18,390,341 -796,364 0.97% 30,149,823
2016-05-19 2016-05-17 1.665 19,186,705 +677,696 1.02% 31,946,904
2016-05-18 2016-05-16 1.691 18,509,009 -5,466 0.98% 31,292,634
2016-05-17 2016-05-13 1.703 18,514,475 -99,155 0.98% 31,539,010
2016-05-16 2016-05-12 1.755 18,613,630 -781 0.98% 32,661,540
2016-04-29 2016-04-27 1.793 18,614,411 -156,151 0.98% 33,378,157
2016-04-28 2016-04-26 1.793 18,770,562 -5,466 0.99% 33,658,157
2016-04-15 2016-04-13 1.896 18,776,028 -2,342 0.99% 35,591,842
2016-04-14 2016-04-12 1.883 18,778,370 -396,624 0.99% 35,355,766
2016-04-12 2016-04-08 1.908 19,174,994 +5,466 1.01% 36,593,717
2016-04-07 2016-04-05 1.883 19,169,528 -62,929 1.01% 36,092,235
2016-04-01 2016-03-30 1.947 19,232,457 +10,930 1.02% 37,442,374
2016-03-31 2016-03-29 1.921 19,221,527 -1,561 1.02% 36,928,712
2016-03-30 2016-03-24 1.947 19,223,088 +14,834 1.02% 37,424,134
2016-03-22 2016-03-18 2.049 19,208,254 +781 1.02% 39,363,426
2016-03-18 2016-03-16 1.934 19,207,473 +3,123 1.02% 37,147,723
2016-03-17 2016-03-15 1.908 19,204,350 -445,811 1.02% 36,649,740
2016-03-16 2016-03-14 1.921 19,650,161 -85,103 1.04% 37,752,211
2016-03-15 2016-03-11 1.972 19,735,264 -413,800 1.04% 38,926,798
2016-03-14 2016-03-10 1.972 20,149,064 +781 1.07% 39,742,997
2016-03-11 2016-03-09 1.908 20,148,283 -79,169 1.07% 38,451,150
2016-03-10 2016-03-08 1.947 20,227,452 -7,027 1.07% 39,379,463
2016-03-09 2016-03-07 1.947 20,234,479 -10,149 1.07% 39,393,143
2016-03-08 2016-03-04 1.921 20,244,628 -124,141 1.07% 38,894,311
2016-03-07 2016-03-03 1.921 20,368,769 -109,305 1.08% 39,132,812
2016-03-04 2016-03-02 1.947 20,478,074 -219,393 1.08% 39,867,382
2016-03-03 2016-03-01 1.921 20,697,467 -43,722 1.09% 39,764,312
2016-03-02 2016-02-29 1.960 20,741,189 -32,011 1.10% 40,645,278
2016-03-01 2016-02-26 1.857 20,773,200 +5,465 1.10% 38,579,485
2016-02-29 2016-02-25 1.870 20,767,735 +781 1.10% 38,835,331
2016-02-26 2016-02-24 1.921 20,766,954 -11,711 1.10% 39,897,812
2016-02-23 2016-02-19 1.883 20,778,665 -3,123 1.10% 39,121,905
2016-02-22 2016-02-18 1.947 20,781,788 -781 1.10% 40,458,662
2016-02-18 2016-02-16 1.832 20,782,569 +1,562 1.10% 38,064,514
2016-02-17 2016-02-15 1.844 20,781,007 +1,561 1.10% 38,327,818
2016-02-15 2016-02-11 1.857 20,779,446 +2,342 1.10% 38,591,085
2016-02-12 2016-02-05 1.896 20,777,104 -10,149 1.10% 39,385,081
2016-02-11 2016-02-04 1.870 20,787,253 -3,904 1.10% 38,871,829
2016-02-05 2016-02-03 1.921 20,791,157 -7,027 1.10% 39,944,311
2016-02-04 2016-02-02 1.934 20,798,184 +5,465 1.10% 40,224,197
2016-02-03 2016-02-01 1.921 20,792,719 -3,903 1.10% 39,947,312
2016-02-02 2016-01-29 1.921 20,796,622 -196,751 1.10% 39,954,811
2016-02-01 2016-01-28 1.908 20,993,373 -30,449 1.11% 40,063,926
2016-01-29 2016-01-27 1.921 21,023,822 -31,230 1.11% 40,391,311
2016-01-28 2016-01-26 1.921 21,055,052 -29,669 1.11% 40,451,311
2016-01-26 2016-01-22 2.101 21,084,721 -781 1.12% 44,289,087
2016-01-22 2016-01-20 2.165 21,085,502 -61,680 1.12% 45,641,054
2016-01-21 2016-01-19 2.177 21,147,182 -92,129 1.12% 46,045,421
2016-01-19 2016-01-15 2.190 21,239,311 -10,930 1.12% 46,518,056
2016-01-14 2016-01-12 2.177 21,250,241 -30,027 1.12% 46,269,819
2016-01-13 2016-01-11 2.216 21,280,268 -10,150 1.13% 47,152,879
2016-01-12 2016-01-08 2.216 21,290,418 -10,150 1.13% 47,175,370
2016-01-11 2016-01-07 2.203 21,300,568 +41,380 1.13% 46,925,040
2016-01-06 2016-01-04 2.241 21,259,188 -3,904 1.12% 47,650,750
2016-01-05 2015-12-31 2.293 21,263,092 -781 1.12% 48,748,861
2015-12-22 2015-12-18 2.177 21,263,873 +781 1.12% 46,299,501
2015-12-21 2015-12-17 2.216 21,263,092 -4,684 1.12% 47,114,820
2015-12-15 2015-12-11 2.177 21,267,776 +780 1.12% 46,307,999
2015-12-14 2015-12-10 2.229 21,266,996 -780 1.12% 47,395,861
2015-12-11 2015-12-09 2.177 21,267,776 -781 1.12% 46,307,999
2015-12-08 2015-12-04 2.254 21,268,557 -3,123 1.12% 47,944,160
2015-12-03 2015-12-01 2.318 21,271,680 -2,342 1.12% 49,313,450
2015-12-02 2015-11-30 2.331 21,274,022 -4,685 1.12% 49,591,359
2015-11-26 2015-11-24 2.395 21,278,707 -2,342 1.12% 50,964,980
2015-11-25 2015-11-23 2.331 21,281,049 +28,107 1.12% 49,607,740
2015-11-24 2015-11-20 2.382 21,252,942 +3,123 1.12% 50,631,060
2015-11-23 2015-11-19 2.434 21,249,819 +10,150 1.12% 51,712,300
2015-11-20 2015-11-18 2.382 21,239,669 +3,904 1.12% 50,599,440
2015-11-19 2015-11-17 2.446 21,235,765 +780 1.12% 51,950,089
2015-11-17 2015-11-13 2.498 21,234,985 +781 1.12% 53,036,101
2015-11-16 2015-11-12 2.523 21,234,204 -24,203 1.12% 53,578,090
2015-11-13 2015-11-11 2.408 21,258,407 +1,561 1.12% 51,188,639
2015-11-10 2015-11-06 2.510 21,256,846 +21,861 1.12% 53,362,961
2015-11-09 2015-11-05 2.574 21,234,985 +781 1.12% 54,667,981
2015-10-27 2015-10-23 2.536 21,234,204 -781 1.12% 53,850,060
2015-10-26 2015-10-22 2.510 21,234,985 +781 1.12% 53,308,081
2015-10-15 2015-10-13 2.600 21,234,204 -462,207 1.12% 55,209,910
2015-10-14 2015-10-12 2.600 21,696,411 +201,435 1.14% 56,411,670
2015-10-13 2015-10-09 2.600 21,494,976 +6,246 1.13% 55,887,930
2015-10-09 2015-10-07 2.613 21,488,730 +19,519 1.13% 56,146,920
2015-10-08 2015-10-06 2.600 21,469,211 +781 1.13% 55,820,939
2015-10-07 2015-10-05 2.677 21,468,430 +25,764 1.13% 57,468,729
2015-10-06 2015-10-02 2.587 21,442,666 +21,862 1.13% 55,477,281
2015-10-05 2015-09-30 2.626 21,420,804 +4,684 1.13% 56,243,799
2015-09-30 2015-09-25 2.600 21,416,120 -7,027 1.13% 55,682,900
2015-09-29 2015-09-24 2.600 21,423,147 +25,765 1.13% 55,701,171
2015-09-25 2015-09-23 2.626 21,397,382 +4,685 1.13% 56,182,301
2015-09-24 2015-09-22 2.704 21,392,697 -10,931 1.13% 57,835,596
2015-09-23 2015-09-21 2.743 21,403,628 +413,597 1.13% 58,703,773
2015-09-22 2015-09-18 2.769 20,990,031 +6,125 1.13% 58,117,680
2015-09-21 2015-09-17 2.677 20,983,906 -6,891 1.13% 56,182,301
2015-09-18 2015-09-16 2.795 20,990,797 -6,125 1.13% 58,668,101
2015-09-17 2015-09-15 2.717 20,996,922 -36,752 1.13% 57,039,840
2015-09-16 2015-09-14 2.704 21,033,674 +6,125 1.13% 56,864,970
2015-09-14 2015-09-10 2.677 21,027,549 -3,828 1.13% 56,299,150
2015-09-11 2015-09-09 2.704 21,031,377 -12,251 1.13% 56,858,760
2015-09-10 2015-09-08 2.651 21,043,628 -70,330 1.13% 55,792,520
2015-09-09 2015-09-07 2.625 21,113,958 -3,826 1.13% 55,427,468
2015-09-08 2015-09-04 2.638 21,117,784 -14,158 1.13% 55,713,320
2015-09-07 2015-09-02 2.690 21,131,942 -112,907 1.13% 56,854,646
2015-09-04 2015-09-01 2.690 21,244,849 -124,373 1.14% 57,158,417
2015-09-02 2015-08-31 2.677 21,369,222 -174,045 1.14% 57,213,946
2015-09-01 2015-08-28 2.690 21,543,267 -9,708 1.15% 57,961,299
2015-08-31 2015-08-27 2.717 21,552,975 -22,089 1.15% 58,550,403
2015-08-28 2015-08-26 2.743 21,575,064 -657 1.15% 59,173,971
2015-08-27 2015-08-25 2.664 21,575,721 -20,344 1.15% 57,485,037
2015-08-20 2015-08-18 3.161 21,596,065 +23,955 1.16% 68,257,334
2015-08-13 2015-08-11 3.330 21,572,110 +1,531 1.15% 71,844,270
2015-08-12 2015-08-10 3.513 21,570,579 +6,125 1.15% 75,783,282
2015-08-11 2015-08-07 3.474 21,564,454 +3,063 1.15% 74,916,836
2015-08-06 2015-08-04 3.566 21,561,391 +259,076 1.15% 76,877,411
2015-08-03 2015-07-30 3.383 21,302,315 -2,953 1.14% 72,058,612
2015-07-30 2015-07-28 3.291 21,305,268 +3,062 1.14% 70,120,801
2015-07-27 2015-07-23 3.526 21,302,206 -92,645 1.14% 75,118,632
2015-07-24 2015-07-22 3.566 21,394,851 -24,502 1.15% 76,283,611
2015-07-23 2015-07-21 3.605 21,419,353 -12,657 1.15% 77,210,214
2015-07-21 2015-07-17 3.618 21,432,010 -4,050 1.15% 77,535,751
2015-07-20 2015-07-16 3.566 21,436,060 -736 1.15% 76,430,542
2015-07-17 2015-07-15 3.500 21,436,796 -9,033 1.15% 75,033,291
2015-07-16 2015-07-14 3.500 21,445,829 +6,512 1.15% 75,064,909
2015-07-15 2015-07-13 3.513 21,439,317 -6,125 1.15% 75,322,123
2015-07-14 2015-07-10 3.422 21,445,442 +29,208 1.15% 73,383,027
2015-07-13 2015-07-09 3.239 21,416,234 +135,172 1.15% 69,367,191
2015-07-10 2015-07-08 3.030 21,281,062 -1,385,041 1.14% 64,482,313
2015-07-09 2015-07-07 3.135 22,666,103 -101,694 1.21% 71,047,275
2015-07-08 2015-07-06 3.330 22,767,797 -75,711 1.22% 75,826,414
2015-07-07 2015-07-03 3.435 22,843,508 +1,599,480 1.22% 78,465,342
2015-07-06 2015-07-02 3.487 21,244,028 -883,033 1.14% 74,081,105
2015-07-03 2015-06-30 3.526 22,127,061 +3,912 1.18% 78,027,344
2015-07-02 2015-06-29 3.500 22,123,149 -752,111 1.18% 77,435,671
2015-06-30 2015-06-26 3.579 22,875,260 +3,766 1.22% 81,860,789
2015-06-29 2015-06-25 3.657 22,871,494 +12,371 1.22% 83,639,589
2015-06-26 2015-06-24 3.748 22,859,123 -5,613 1.22% 85,684,208
2015-06-25 2015-06-23 3.683 22,864,736 +14,077 1.22% 84,212,125
2015-06-24 2015-06-22 3.670 22,850,659 +4,545 1.22% 83,861,838
2015-06-23 2015-06-19 3.644 22,846,114 +15,839 1.22% 83,248,395
2015-06-22 2015-06-18 3.683 22,830,275 -6,125 1.22% 84,085,203
2015-06-19 2015-06-17 3.592 22,836,400 +7,967 1.22% 82,019,981
2015-06-18 2015-06-16 3.709 22,828,433 -5,585 1.22% 84,674,720
2015-06-17 2015-06-15 3.696 22,834,018 -11,657 1.22% 84,397,212
2015-06-16 2015-06-12 3.709 22,845,675 +1,486,440 1.22% 84,738,674
2015-06-15 2015-06-11 3.657 21,359,235 -19,244 1.14% 78,109,355
2015-06-12 2015-06-10 3.735 21,378,479 -5,695 1.14% 79,855,009
2015-06-11 2015-06-09 3.761 21,384,174 -26,302 1.14% 80,434,857
2015-06-10 2015-06-08 3.905 21,410,476 +106,667 1.15% 83,609,733
2015-06-09 2015-06-05 4.088 21,303,809 -1,739 1.14% 87,088,523
2015-06-08 2015-06-04 4.010 21,305,548 -1,255 1.14% 85,426,067
2015-06-05 2015-06-03 3.931 21,306,803 +31,413 1.14% 83,761,436
2015-06-04 2015-06-02 3.774 21,275,390 +697,302 1.14% 80,303,542
2015-06-03 2015-06-01 3.722 20,578,088 -1,651,575 1.10% 76,596,550
2015-06-02 2015-05-29 3.683 22,229,663 -5,359 1.19% 81,873,115
2015-06-01 2015-05-28 3.657 22,235,022 -6,126 1.19% 81,312,052
2015-05-29 2015-05-27 3.657 22,241,148 +56,660 1.19% 81,334,455
2015-05-28 2015-05-26 3.579 22,184,488 +1,531 1.19% 79,388,811
2015-05-27 2015-05-22 3.526 22,182,957 -3,063 1.19% 78,224,452
2015-05-26 2015-05-21 3.752 22,186,020 +89,584 1.19% 83,248,428
2015-05-22 2015-05-20 3.820 22,096,436 +715,352 1.18% 84,403,510
2015-05-21 2015-05-19 3.860 21,381,084 -741 1.18% 82,536,794
2015-05-20 2015-05-18 3.820 21,381,825 -7,409 1.18% 81,673,854
2015-05-19 2015-05-15 3.685 21,389,234 -15,509 1.18% 78,815,153
2015-05-18 2015-05-14 3.671 21,404,743 +13,716 1.18% 78,583,391
2015-05-15 2015-05-13 3.779 21,391,027 -7,409 1.18% 80,842,830
2015-05-14 2015-05-12 3.739 21,398,436 +2,374 1.18% 80,004,358
2015-05-13 2015-05-11 3.725 21,396,062 -2,742 1.18% 79,706,690
2015-05-12 2015-05-08 3.604 21,398,804 +28,194 1.18% 77,117,440
2015-05-11 2015-05-07 3.685 21,370,610 -2,222 1.18% 78,746,527
2015-05-08 2015-05-06 3.793 21,372,832 +5,927 1.18% 81,062,545
2015-05-07 2015-05-05 3.968 21,366,905 +51,191 1.18% 84,789,250
2015-05-06 2015-05-04 4.036 21,315,714 +554 1.18% 86,024,650
2015-05-05 2015-04-30 4.022 21,315,160 +186,269 1.18% 85,734,714
2015-05-04 2015-04-29 4.117 21,128,891 -19,831 1.17% 86,981,799
2015-04-30 2015-04-28 4.090 21,148,722 -4,211 1.17% 86,492,530
2015-04-29 2015-04-27 4.184 21,152,933 +1,178,070 1.17% 88,508,327
2015-04-28 2015-04-24 3.955 19,974,863 -1,053,160 1.10% 78,995,667
2015-04-27 2015-04-23 3.901 21,028,023 +375,990 1.16% 82,025,357
2015-04-24 2015-04-22 3.928 20,652,033 +617,570 1.14% 81,116,208
2015-04-23 2015-04-21 3.928 20,034,463 +85,201 1.11% 78,690,542
2015-04-22 2015-04-20 3.874 19,949,262 +92,360 1.10% 77,278,836
2015-04-21 2015-04-17 3.914 19,856,902 +174,790 1.10% 77,725,108
2015-04-20 2015-04-16 3.928 19,682,112 -18,451 1.09% 77,306,592
2015-04-17 2015-04-15 3.847 19,700,563 +110,356 1.09% 75,783,619
2015-04-16 2015-04-14 3.928 19,590,207 +261,720 1.08% 76,945,612
2015-04-15 2015-04-13 3.955 19,328,487 +20,419 1.07% 76,439,409
2015-04-14 2015-04-10 3.631 19,308,068 -5,969 1.07% 70,104,023
2015-04-13 2015-04-09 3.631 19,314,037 +444,885 1.07% 70,125,696
2015-04-10 2015-04-08 3.590 18,869,152 +366,253 1.04% 67,746,344
2015-04-09 2015-04-02 3.455 18,502,899 +369,699 1.02% 63,933,957
2015-04-08 2015-04-01 3.253 18,133,200 -11,111 1.00% 58,985,238
2015-04-02 2015-03-31 3.199 18,144,311 +172,732 1.00% 58,041,773
2015-04-01 2015-03-30 3.185 17,971,579 -17,041 0.99% 57,246,651
2015-03-31 2015-03-27 3.158 17,988,620 -978 1.00% 56,815,332
2015-03-30 2015-03-26 3.145 17,989,598 +186,702 1.00% 56,575,607
2015-03-27 2015-03-25 3.172 17,802,896 -2,913 0.98% 56,469,034
2015-03-26 2015-03-24 3.091 17,805,809 -56,473 0.98% 55,036,275
2015-03-25 2015-03-23 3.077 17,862,282 +209 0.99% 54,969,733
2015-03-24 2015-03-20 3.091 17,862,073 +25,931 0.99% 55,210,183
2015-03-23 2015-03-19 3.091 17,836,142 +2,963 0.99% 55,130,032
2015-03-17 2015-03-13 3.212 17,833,179 -3,704 0.99% 57,287,196
2015-03-16 2015-03-12 3.199 17,836,883 +5,186,163 0.99% 57,058,343
2015-03-12 2015-03-10 3.239 12,650,720 -14,569 0.70% 40,980,601
2015-03-10 2015-03-06 3.280 12,665,289 +5,017 0.70% 41,540,644
2015-03-09 2015-03-05 3.280 12,660,272 +4,533 0.70% 41,524,188
2015-03-05 2015-03-03 3.334 12,655,739 +9,995 0.70% 42,192,602
2015-03-04 2015-03-02 3.307 12,645,744 +1,482 0.70% 41,817,909
2015-03-02 2015-02-26 3.253 12,644,262 +2,274 0.70% 41,130,347
2015-02-27 2015-02-25 3.280 12,641,988 -39,267 0.70% 41,464,219
2015-02-25 2015-02-23 3.199 12,681,255 +1,853 0.70% 40,566,022
2015-02-24 2015-02-18 3.172 12,679,402 -188 0.70% 40,217,815
2015-02-23 2015-02-16 3.199 12,679,590 +1,167 0.70% 40,560,696
2015-02-17 2015-02-13 3.199 12,678,423 -63 0.70% 40,556,963
2015-02-16 2015-02-12 3.199 12,678,486 +5,247 0.70% 40,557,165
2015-02-13 2015-02-11 3.199 12,673,239 -4,147 0.70% 40,540,380
2015-02-12 2015-02-10 3.212 12,677,386 +6,668 0.70% 40,724,758
2015-02-10 2015-02-06 3.239 12,670,718 -23,969 0.70% 41,045,383
2015-02-09 2015-02-05 3.226 12,694,687 -741 0.70% 40,951,682
2015-02-06 2015-02-04 3.212 12,695,428 +2,212 0.70% 40,782,716
2015-02-05 2015-02-03 3.239 12,693,216 +27,136 0.70% 41,118,263
2015-02-04 2015-02-02 3.212 12,666,080 +6,158 0.70% 40,688,439
2015-02-03 2015-01-30 3.226 12,659,922 -62,324 0.70% 40,839,534
2015-02-02 2015-01-29 3.199 12,722,246 +2,736 0.70% 40,697,148
2015-01-30 2015-01-28 3.239 12,719,510 -21,573 0.70% 41,203,439
2015-01-29 2015-01-27 3.239 12,741,083 +56,513 0.70% 41,273,322
2015-01-28 2015-01-26 3.239 12,684,570 +2,865 0.70% 41,090,255
2015-01-27 2015-01-23 3.293 12,681,705 +28,153 0.70% 41,765,657
2015-01-26 2015-01-22 3.253 12,653,552 +55,754 0.70% 41,160,566
2015-01-23 2015-01-21 3.172 12,597,798 -4,456 0.69% 39,958,976
2015-01-22 2015-01-20 3.145 12,602,254 +14,460 0.69% 39,632,913
2015-01-21 2015-01-19 3.118 12,587,794 +38,113 0.69% 39,247,631
2015-01-20 2015-01-16 3.374 12,549,681 +63,530 0.69% 42,347,184
2015-01-19 2015-01-15 3.496 12,486,151 +36,995 0.69% 43,649,592
2015-01-16 2015-01-14 3.550 12,449,156 -10,941 0.69% 44,192,391
2015-01-15 2015-01-13 3.536 12,460,097 +10,961 0.69% 44,063,050
2015-01-14 2015-01-12 3.604 12,449,136 -3,705 0.69% 44,864,447
2015-01-13 2015-01-09 3.631 12,452,841 +22,614 0.68% 45,213,962
2015-01-12 2015-01-08 3.631 12,430,227 +3,705 0.68% 45,131,855
2015-01-09 2015-01-07 3.698 12,426,522 -78,534 0.68% 45,957,035
2015-01-08 2015-01-06 3.671 12,505,056 +13,635 0.69% 45,909,904
2015-01-07 2015-01-05 3.604 12,491,421 -92,739 0.69% 45,016,834
2015-01-06 2015-01-02 3.644 12,584,160 +42,231 0.69% 45,860,611
2015-01-05 2014-12-31 3.644 12,541,929 +13,335 0.69% 45,706,708
2015-01-02 2014-12-29 3.563 12,528,594 -28,749 0.69% 44,643,487
2014-12-30 2014-12-24 3.536 12,557,343 -54,450 0.69% 44,406,944
2014-12-29 2014-12-22 3.509 12,611,793 -31,117 0.69% 44,259,044
2014-12-23 2014-12-19 3.455 12,642,910 +15,361 0.69% 43,685,655
2014-12-22 2014-12-18 3.604 12,627,549 +25,931 0.69% 45,507,415
2014-12-19 2014-12-17 3.833 12,601,618 -51,862 0.69% 48,305,490
2014-12-18 2014-12-16 3.887 12,653,480 -741 0.69% 49,187,451
2014-12-17 2014-12-15 3.968 12,654,221 +8,891 0.69% 50,215,130
2014-12-16 2014-12-12 4.022 12,645,330 -41,194 0.69% 50,862,567
2014-12-12 2014-12-10 4.009 12,686,524 -8,891 0.70% 50,857,023
2014-12-11 2014-12-09 3.968 12,695,415 -8,149 0.70% 50,378,598
2014-12-10 2014-12-08 3.982 12,703,564 -3,315 0.70% 50,582,401
2014-12-09 2014-12-05 3.982 12,706,879 -14,884 0.70% 50,595,600
2014-12-08 2014-12-04 3.982 12,721,763 -21,049 0.70% 50,654,865
2014-12-05 2014-12-03 3.982 12,742,812 -4,632 0.70% 50,738,677
2014-12-03 2014-12-01 3.968 12,747,444 -6,668 0.70% 50,585,062
2014-12-01 2014-11-27 4.022 12,754,112 -2,874 0.70% 51,300,114
2014-11-25 2014-11-21 3.968 12,756,986 -75,798 0.70% 50,622,927
2014-11-24 2014-11-20 3.968 12,832,784 -2,858 0.70% 50,923,713
2014-11-20 2014-11-18 4.049 12,835,642 -1,905 0.70% 51,974,545
2014-11-18 2014-11-14 4.036 12,837,547 -2,222 0.70% 51,808,984
2014-11-14 2014-11-12 4.009 12,839,769 -3,705 0.70% 51,471,343
2014-11-12 2014-11-10 3.995 12,843,474 -2,222 0.70% 51,312,842
2014-11-11 2014-11-07 3.928 12,845,696 -27,413 0.70% 50,454,798
2014-11-10 2014-11-06 3.874 12,873,109 +15,449 0.71% 49,867,453
2014-11-06 2014-11-04 3.887 12,857,660 +31,906 0.71% 49,981,153
2014-11-05 2014-11-03 3.887 12,825,754 -741 0.70% 49,857,126
2014-11-04 2014-10-31 3.995 12,826,495 -1,905 0.70% 51,245,006
2014-11-03 2014-10-30 3.968 12,828,400 +2,012 0.70% 50,906,316
2014-10-30 2014-10-28 4.022 12,826,388 -22,435 0.70% 51,590,826
2014-10-28 2014-10-24 4.063 12,848,823 -41,260 0.70% 52,201,344
2014-10-27 2014-10-23 4.076 12,890,083 -5,186 0.71% 52,542,956
2014-10-24 2014-10-22 4.049 12,895,269 -37,695 0.71% 52,215,988
2014-10-23 2014-10-21 4.090 12,932,964 +15,782 0.71% 52,892,311
2014-10-22 2014-10-20 4.225 12,917,182 -40,776 0.71% 54,571,257
2014-10-21 2014-10-17 3.995 12,957,958 -4,446 0.71% 51,770,233
2014-10-20 2014-10-16 3.914 12,962,404 +2,223 0.71% 50,738,239
2014-10-17 2014-10-15 3.914 12,960,181 -188,924 0.71% 50,729,538
2014-10-16 2014-10-14 3.914 13,149,105 -77,793 0.72% 51,469,036
2014-10-15 2014-10-13 3.874 13,226,898 +22,950 0.73% 51,237,950
2014-10-14 2014-10-10 3.914 13,203,948 +26,845 0.72% 51,683,706
2014-10-10 2014-10-08 3.955 13,177,103 -2,910 0.72% 52,112,200
2014-10-07 2014-10-03 4.022 13,180,013 -7,409 0.72% 53,013,191
2014-10-06 2014-09-30 3.968 13,187,422 +83,324 0.72% 52,331,005
2014-09-30 2014-09-26 4.022 13,104,098 -24,449 0.72% 52,707,842
2014-09-29 2014-09-25 4.076 13,128,547 +13,144 0.72% 53,514,990
2014-09-25 2014-09-23 4.076 13,115,403 +13,857 0.72% 53,461,412
2014-09-24 2014-09-22 4.090 13,101,546 -3,704 0.72% 53,581,765
2014-09-23 2014-09-19 4.130 13,105,250 +740 0.72% 54,127,576
2014-09-22 2014-09-18 4.090 13,104,510 -2,222 0.72% 53,593,887
2014-09-17 2014-09-15 4.157 13,106,732 -1,482 0.72% 54,487,512
2014-09-16 2014-09-12 4.117 13,108,214 -741 0.72% 53,962,891
2014-09-15 2014-09-11 4.130 13,108,955 -2,223 0.72% 54,142,879
2014-09-12 2014-09-10 4.103 13,111,178 +15,521 0.72% 53,798,125
2014-09-11 2014-09-08 4.171 13,095,657 +45,194 0.72% 54,618,229
2014-09-10 2014-09-05 4.403 13,050,463 -3,704 0.72% 57,460,620
2014-09-08 2014-09-04 4.375 13,054,167 +324,073 0.72% 57,115,439
2014-09-05 2014-09-03 4.251 12,730,094 +12,584 0.72% 54,111,211
2014-09-04 2014-09-02 4.334 12,717,510 +62,820 0.72% 55,114,224
2014-09-03 2014-09-01 4.417 12,654,690 -33,223 0.71% 55,893,263
2014-09-02 2014-08-29 4.223 12,687,913 -4,334 0.71% 53,580,566
2014-09-01 2014-08-28 4.168 12,692,247 -722 0.71% 52,895,933
2014-08-29 2014-08-27 4.237 12,692,969 -19,921 0.71% 53,777,662
2014-08-28 2014-08-26 4.292 12,712,890 -8,345 0.71% 54,566,142
2014-08-27 2014-08-25 4.264 12,721,235 -1,445 0.71% 54,249,690
2014-08-26 2014-08-22 4.320 12,722,680 +7,945 0.71% 54,960,474
2014-08-25 2014-08-21 4.361 12,714,735 -3,145 0.71% 55,454,288
2014-08-21 2014-08-19 4.361 12,717,880 -28,444 0.71% 55,468,005
2014-08-20 2014-08-18 4.306 12,746,324 -133,978 0.71% 54,886,130
2014-08-19 2014-08-15 4.375 12,880,302 -18,779 0.72% 56,354,733
2014-08-18 2014-08-14 4.361 12,899,081 -2,889 0.72% 56,258,298
2014-08-15 2014-08-13 4.361 12,901,970 -22,555 0.72% 56,270,899
2014-08-14 2014-08-12 4.306 12,924,525 +14,580 0.72% 55,653,470
2014-08-13 2014-08-11 4.348 12,909,945 +22,622 0.72% 56,126,933
2014-08-12 2014-08-08 4.361 12,887,323 +49,835 0.72% 56,207,017
2014-08-11 2014-08-07 4.292 12,837,488 +35,919 0.72% 55,100,941
2014-08-08 2014-08-06 4.348 12,801,569 +31,011 0.72% 55,655,760
2014-08-07 2014-08-05 4.417 12,770,558 +50,135 0.72% 56,405,029
2014-08-06 2014-08-04 4.431 12,720,423 +2,889 0.71% 56,359,717
2014-08-05 2014-08-01 4.417 12,717,534 +30,282 0.71% 56,170,832
2014-08-04 2014-07-31 4.431 12,687,252 -722 0.71% 56,212,748
2014-08-01 2014-07-30 4.486 12,687,974 -31,836 0.71% 56,918,646
2014-07-31 2014-07-29 4.500 12,719,810 -86,553 0.71% 57,237,579
2014-07-30 2014-07-28 4.431 12,806,363 -24,625 0.72% 56,740,487
2014-07-29 2014-07-25 4.431 12,830,988 -5,143 0.72% 56,849,591
2014-07-28 2014-07-24 4.431 12,836,131 -5,056 0.72% 56,872,378
2014-07-25 2014-07-23 4.417 12,841,187 +723 0.72% 56,716,983
2014-07-24 2014-07-22 4.472 12,840,464 +112,577 0.72% 57,424,935
2014-07-23 2014-07-21 4.417 12,727,887 -30,357 0.71% 56,216,560
2014-07-22 2014-07-18 4.375 12,758,244 +49,834 0.72% 55,820,697
2014-07-21 2014-07-17 4.417 12,708,410 +8,401 0.71% 56,130,533
2014-07-17 2014-07-15 4.500 12,700,009 -1,760 0.71% 57,148,477
2014-07-16 2014-07-14 4.541 12,701,769 -723 0.71% 57,683,994
2014-07-15 2014-07-11 4.514 12,702,492 -55,614 0.71% 57,335,526
2014-07-14 2014-07-10 4.472 12,758,106 -43,334 0.72% 57,056,614
2014-07-11 2014-07-09 4.555 12,801,440 -127,631 0.72% 58,313,887
2014-07-10 2014-07-08 4.417 12,929,071 -61,802 0.73% 57,105,149
2014-07-09 2014-07-07 4.444 12,990,873 -43,609 0.73% 57,737,854
2014-07-08 2014-07-04 4.403 13,034,482 -39,752 0.73% 57,390,256
2014-07-07 2014-07-03 4.375 13,074,234 -1,444 0.73% 57,203,237
2014-07-04 2014-07-02 4.292 13,075,678 -72,220 0.73% 56,123,298
2014-07-03 2014-06-30 4.251 13,147,898 +4,334 0.74% 55,887,151
2014-07-02 2014-06-27 4.154 13,143,564 +4,333 0.74% 54,594,849
2014-06-30 2014-06-26 4.154 13,139,231 +10,112 0.74% 54,576,851
2014-06-27 2014-06-25 3.988 13,129,119 -722 0.74% 52,353,454
2014-06-26 2014-06-24 3.932 13,129,841 +15,817 0.74% 51,629,162
2014-06-25 2014-06-23 4.057 13,114,024 -18,779 0.74% 53,201,131
2014-06-24 2014-06-20 4.001 13,132,803 +33,407 0.74% 52,549,978
2014-06-23 2014-06-19 4.085 13,099,396 +5,778 0.73% 53,504,530
2014-06-20 2014-06-18 4.112 13,093,618 -2,889 0.73% 53,843,513
2014-06-18 2014-06-16 4.140 13,096,507 +7,945 0.73% 54,218,055
2014-06-17 2014-06-13 4.112 13,088,562 -5,778 0.73% 53,822,721
2014-06-16 2014-06-12 4.085 13,094,340 +6,635 0.73% 53,483,879
2014-06-13 2014-06-11 4.126 13,087,705 -140,115 0.73% 54,000,407
2014-06-12 2014-06-10 4.251 13,227,820 +10,834 0.74% 56,226,872
2014-06-11 2014-06-09 4.237 13,216,986 -14,445 0.74% 55,997,821
2014-06-10 2014-06-06 4.264 13,231,431 -9,389 0.74% 56,425,420
2014-06-09 2014-06-05 4.264 13,240,820 +2,166 0.74% 56,465,460
2014-06-06 2014-06-04 4.168 13,238,654 -3,611 0.74% 55,173,127
2014-06-05 2014-06-03 4.264 13,242,265 +26,723 0.74% 56,471,622
2014-06-04 2014-05-30 4.486 13,215,542 +9,143 0.74% 59,285,332
2014-06-03 2014-05-29 4.278 13,206,399 -2,889 0.74% 56,501,524
2014-05-30 2014-05-28 4.306 13,209,288 +4,333 0.74% 56,879,670
2014-05-29 2014-05-27 4.361 13,204,955 +2,167 0.74% 57,592,343
2014-05-28 2014-05-26 4.361 13,202,788 -4,333 0.74% 57,582,892
2014-05-27 2014-05-23 4.361 13,207,121 +2,166 0.74% 57,601,790
2014-05-26 2014-05-22 4.168 13,204,955 -8,667 0.74% 55,032,683
2014-05-23 2014-05-21 4.237 13,213,622 +2,167 0.74% 55,983,568
2014-05-22 2014-05-20 4.168 13,211,455 +7,600 0.74% 55,059,773
2014-05-21 2014-05-19 4.098 13,203,855 -4,908 0.74% 54,114,011
2014-05-20 2014-05-16 4.085 13,208,763 +174,605 0.74% 53,951,240
2014-05-19 2014-05-15 4.015 13,034,158 +90,976 0.73% 52,335,725
2014-05-16 2014-05-14 3.891 12,943,182 -45,501 0.72% 50,357,556
2014-05-15 2014-05-13 3.586 12,988,683 +33,946 0.72% 46,578,141
2014-05-14 2014-05-12 3.877 12,954,737 +104,002 0.72% 50,223,145
2014-05-13 2014-05-09 4.223 12,850,735 +39,724 0.72% 54,268,157
2014-05-12 2014-05-08 4.399 12,811,011 +22,477 0.71% 56,360,282
2014-05-09 2014-05-07 4.442 12,788,534 +359,293 0.71% 56,807,624
2014-05-08 2014-05-05 4.385 12,429,241 -9,834 0.71% 54,503,777
2014-05-07 2014-05-02 4.357 12,439,075 -160,843 0.71% 54,192,699
2014-05-05 2014-04-30 4.342 12,599,918 +2,676 0.72% 54,714,046
2014-05-02 2014-04-29 4.328 12,597,242 +20,345 0.72% 54,523,073
2014-04-30 2014-04-28 4.342 12,576,897 -9,131 0.72% 54,614,079
2014-04-29 2014-04-25 4.342 12,586,028 -39,333 0.72% 54,653,730
2014-04-28 2014-04-24 4.271 12,625,361 -18,261 0.72% 53,925,767
2014-04-25 2014-04-23 4.428 12,643,622 +80,070 0.72% 55,983,902
2014-04-24 2014-04-22 4.527 12,563,552 +9,834 0.72% 56,881,473
2014-04-23 2014-04-17 4.570 12,553,718 +7,726 0.72% 57,373,147
2014-04-22 2014-04-16 4.527 12,545,992 -36,524 0.72% 56,801,970
2014-04-17 2014-04-15 4.599 12,582,516 +28,095 0.72% 57,863,045
2014-04-16 2014-04-14 4.570 12,554,421 +103,249 0.72% 57,376,360
2014-04-15 2014-04-11 4.527 12,451,172 -4,385 0.71% 56,372,673
2014-04-14 2014-04-10 4.499 12,455,557 +11,984 0.71% 56,037,856
2014-04-11 2014-04-09 4.499 12,443,573 -229,242 0.71% 55,983,939
2014-04-10 2014-04-08 4.499 12,672,815 +162,749 0.72% 57,015,305
2014-04-09 2014-04-07 4.656 12,510,066 +54,203 0.72% 58,242,315
2014-04-08 2014-04-04 4.869 12,455,863 +30,122 0.71% 60,650,055
2014-04-07 2014-04-03 4.713 12,425,741 +35,753 0.71% 58,557,370
2014-04-04 2014-04-02 4.841 12,389,988 +339,526 0.71% 59,976,494
2014-04-03 2014-04-01 4.869 12,050,462 +13,837 0.69% 58,676,078
2014-04-02 2014-03-31 4.898 12,036,625 -20,812 0.69% 58,951,444
2014-04-01 2014-03-28 4.869 12,057,437 +110,222 0.69% 58,710,040
2014-03-31 2014-03-27 4.898 11,947,215 +77,402 0.68% 58,513,543
2014-03-28 2014-03-26 4.883 11,869,813 +52,258 0.68% 57,965,458
2014-03-27 2014-03-25 4.926 11,817,555 +27,646 0.67% 58,215,014
2014-03-26 2014-03-24 4.983 11,789,909 +94,442 0.67% 58,750,257
2014-03-25 2014-03-21 4.912 11,695,467 -22,476 0.67% 57,447,077
2014-03-24 2014-03-20 4.955 11,717,943 -99,990 0.67% 58,057,977
2014-03-21 2014-03-19 4.898 11,817,933 -55,943 0.67% 57,880,362
2014-03-20 2014-03-18 4.855 11,873,876 -1,405 0.68% 57,647,192
2014-03-19 2014-03-17 4.841 11,875,281 -278,309 0.68% 57,484,940
2014-03-18 2014-03-14 4.798 12,153,590 +5,895 0.69% 58,313,050
2014-03-17 2014-03-13 4.826 12,147,695 -75,135 0.69% 58,630,669
2014-03-14 2014-03-12 4.826 12,222,830 +134,431 0.70% 58,993,307
2014-03-13 2014-03-11 4.826 12,088,399 -100,439 0.69% 58,344,478
2014-03-12 2014-03-10 4.826 12,188,838 +83,582 0.69% 58,829,245
2014-03-11 2014-03-07 4.855 12,105,256 -269,230 0.69% 58,770,533
2014-03-10 2014-03-06 4.755 12,374,486 +176,999 0.71% 58,844,369
2014-03-07 2014-03-05 4.741 12,197,487 +123,728 0.70% 57,829,025
2014-03-06 2014-03-04 4.599 12,073,759 +67,282 0.69% 55,523,431
2014-03-05 2014-03-03 4.485 12,006,477 +11,940 0.68% 53,846,493
2014-03-04 2014-02-28 4.627 11,994,537 -14,047 0.68% 55,500,657
2014-03-03 2014-02-27 4.584 12,008,584 +115,671 0.68% 55,052,741
2014-02-28 2014-02-26 4.613 11,892,913 -394 0.68% 54,861,102
2014-02-27 2014-02-25 4.599 11,893,307 +702 0.68% 54,693,589
2014-02-25 2014-02-21 4.855 11,892,605 -6,321 0.68% 57,738,121
2014-02-24 2014-02-20 4.912 11,898,926 -9,131 0.68% 58,446,449
2014-02-21 2014-02-19 4.869 11,908,057 +7,024 0.68% 57,982,680
2014-02-20 2014-02-18 4.812 11,901,033 +1,404 0.68% 57,270,719
2014-02-19 2014-02-17 4.940 11,899,629 +183,320 0.68% 58,788,742
2014-02-18 2014-02-14 4.898 11,716,309 -1,405 0.67% 57,382,641
2014-02-14 2014-02-12 4.969 11,717,714 +171,380 0.67% 58,223,672
2014-02-13 2014-02-11 4.955 11,546,334 +2,107 0.66% 57,207,719
2014-02-12 2014-02-10 4.969 11,544,227 +2,107 0.66% 57,361,640
2014-02-07 2014-02-05 5.125 11,542,120 -2,107 0.66% 59,158,800
2014-02-06 2014-02-04 5.225 11,544,227 -30,202 0.66% 60,320,120
2014-02-05 2014-01-30 5.125 11,574,429 +23,881 0.66% 59,324,399
2014-02-04 2014-01-28 5.424 11,550,548 +4,214 0.66% 62,655,448
2014-01-28 2014-01-24 5.652 11,546,334 -7,024 0.66% 65,262,829
2014-01-27 2014-01-23 5.581 11,553,358 +61,107 0.66% 64,480,080
2014-01-24 2014-01-22 5.652 11,492,251 +37,225 0.66% 64,957,138
2014-01-23 2014-01-21 5.709 11,455,026 +32,310 0.65% 65,399,093
2014-01-22 2014-01-20 5.652 11,422,716 +22,476 0.65% 64,564,108
2014-01-21 2014-01-17 5.666 11,400,240 -2,810 0.65% 64,599,378
2014-01-20 2014-01-16 5.610 11,403,050 -3,503 0.65% 63,965,901
2014-01-17 2014-01-15 5.510 11,406,553 -2,107 0.65% 62,848,752
2014-01-16 2014-01-14 5.652 11,408,660 -5,619 0.65% 64,484,660
2014-01-15 2014-01-13 5.666 11,414,279 -1,405 0.65% 64,678,930
2014-01-14 2014-01-10 5.723 11,415,684 -14,750 0.65% 65,337,011
2014-01-13 2014-01-09 5.610 11,430,434 -8 0.65% 64,119,513
2014-01-10 2014-01-08 5.624 11,430,442 -1,405 0.65% 64,282,298
2014-01-09 2014-01-07 5.553 11,431,847 +1,405 0.65% 63,476,399
2014-01-08 2014-01-06 5.553 11,430,442 +11,238 0.65% 63,468,598
2014-01-07 2014-01-03 5.595 11,419,204 -16,155 0.65% 63,893,938
2014-01-06 2014-01-02 5.638 11,435,359 +2,107 0.65% 64,472,760
2014-01-03 2013-12-31 5.681 11,433,252 +2,107 0.65% 64,949,221
2014-01-02 2013-12-27 5.610 11,431,145 +10,536 0.65% 64,123,501
2013-12-30 2013-12-24 5.610 11,420,609 -83,659 0.65% 64,064,399
2013-12-27 2013-12-20 5.738 11,504,268 -200,879 0.66% 66,007,808
2013-12-23 2013-12-19 5.723 11,705,147 -1,404 0.67% 66,993,736
2013-12-20 2013-12-18 5.709 11,706,551 -684,113 0.67% 66,835,101
2013-12-19 2013-12-17 5.695 12,390,664 -49,869 0.71% 70,564,431
2013-12-18 2013-12-16 5.681 12,440,533 -52,678 0.71% 70,671,312
2013-12-17 2013-12-13 5.738 12,493,211 -118,625 0.71% 71,682,046
2013-12-16 2013-12-12 5.695 12,611,836 -55,488 0.72% 71,823,998
2013-12-13 2013-12-11 5.681 12,667,324 -205,093 0.72% 71,959,651
2013-12-12 2013-12-10 5.538 12,872,417 +9,833 0.73% 71,292,029
2013-12-11 2013-12-09 5.524 12,862,584 -6,321 0.73% 71,054,440
2013-12-10 2013-12-06 5.538 12,868,905 +16,857 0.73% 71,272,578
2013-12-09 2013-12-05 5.610 12,852,048 -14,988 0.73% 72,094,118
2013-12-06 2013-12-04 5.610 12,867,036 -22,476 0.73% 72,178,194
2013-12-05 2013-12-03 5.638 12,889,512 -7,023 0.73% 72,671,301
2013-12-04 2013-12-02 5.681 12,896,535 -153,820 0.73% 73,261,737
2013-12-03 2013-11-29 5.681 13,050,355 +21,308 0.74% 74,135,547
2013-12-02 2013-11-28 5.638 13,029,047 -40,421 0.74% 73,458,002
2013-11-29 2013-11-27 5.638 13,069,468 -21,978 0.74% 73,685,896
2013-11-28 2013-11-26 5.652 13,091,446 -234,593 0.75% 73,996,197
2013-11-27 2013-11-25 5.738 13,326,039 -23,880 0.76% 76,460,547
2013-11-26 2013-11-22 5.766 13,349,919 +91,898 0.76% 76,977,699
2013-11-25 2013-11-21 5.937 13,258,021 -243,316 0.76% 78,712,921
2013-11-22 2013-11-20 5.909 13,501,337 -169,273 0.77% 79,773,041
2013-11-21 2013-11-19 5.965 13,670,610 -1,222,600 0.78% 81,551,732
2013-11-20 2013-11-18 5.965 14,893,210 -7,431 0.85% 88,845,126
2013-11-19 2013-11-15 5.852 14,900,641 -2,851,172 0.85% 87,192,282
2013-11-18 2013-11-14 5.852 17,751,813 -500,793 1.01% 103,876,141
2013-11-15 2013-11-13 5.852 18,252,606 -771,207 1.04% 106,806,571
2013-11-14 2013-11-12 5.894 19,023,813 -4,917 1.08% 112,131,900
2013-11-13 2013-11-11 5.980 19,028,730 -16,857 1.08% 113,786,402
2013-11-12 2013-11-08 6.022 19,045,587 -37,225 1.08% 114,700,682
2013-11-11 2013-11-07 6.051 19,082,812 +3,468 1.09% 115,468,247
2013-11-08 2013-11-06 5.994 19,079,344 -64,575 1.09% 114,360,700
2013-11-07 2013-11-05 5.980 19,143,919 +16,857 1.09% 114,475,200
2013-11-06 2013-11-04 5.980 19,127,062 -59,702 1.09% 114,374,400
2013-11-05 2013-11-01 6.094 19,186,764 -45,654 1.09% 116,916,761
2013-11-04 2013-10-31 6.051 19,232,418 -3,512 1.10% 116,373,499
2013-11-01 2013-10-30 6.037 19,235,930 -23,881 1.10% 116,120,880
2013-10-31 2013-10-29 6.079 19,259,811 +7,024 1.10% 117,087,671
2013-10-30 2013-10-28 6.165 19,252,787 -94,118 1.10% 118,689,630
2013-10-29 2013-10-25 6.151 19,346,905 -548,555 1.10% 118,994,399
2013-10-28 2013-10-24 6.151 19,895,460 +497,466 1.13% 122,368,322
2013-10-25 2013-10-23 6.307 19,397,994 -274,628 1.10% 122,346,576
2013-10-24 2013-10-22 6.563 19,672,622 -9,131 1.12% 129,120,276
2013-10-23 2013-10-21 6.677 19,681,753 -225,731 1.12% 131,421,946
2013-10-22 2013-10-18 6.763 19,907,484 -86,063 1.13% 134,629,818
2013-10-21 2013-10-17 6.934 19,993,547 -381,937 1.14% 138,627,720
2013-10-18 2013-10-16 6.620 20,375,484 +89,101 1.16% 134,893,853
2013-10-17 2013-10-15 6.492 20,286,383 -192,451 1.16% 131,704,537
2013-10-16 2013-10-11 6.279 20,478,834 +131,478 1.17% 128,580,493
2013-10-15 2013-10-10 6.193 20,347,356 -404,833 1.16% 126,016,819
2013-10-11 2013-10-09 6.165 20,752,189 -35,821 1.18% 127,933,147
2013-10-10 2013-10-08 6.079 20,788,010 +153,539 1.18% 126,378,171
2013-10-09 2013-10-07 6.350 20,634,471 -47,649 1.18% 131,026,600
2013-10-07 2013-10-03 6.136 20,682,120 +9,835 1.18% 126,912,265
2013-10-04 2013-10-02 5.965 20,672,285 -63,215 1.18% 123,320,075
2013-10-03 2013-09-30 5.980 20,735,500 -178,403 1.18% 123,992,402
2013-10-02 2013-09-27 6.022 20,913,903 -476,912 1.19% 125,952,482
2013-09-30 2013-09-26 5.951 21,390,815 +703 1.22% 127,301,900
2013-09-27 2013-09-25 5.994 21,390,112 -4,213 1.22% 128,211,336
2013-09-25 2013-09-23 6.079 21,394,325 -15,454 1.22% 130,064,189
2013-09-24 2013-09-19 6.051 21,409,779 +2,809 1.22% 129,548,499
2013-09-23 2013-09-18 5.965 21,406,970 -36,728 1.22% 127,702,822
2013-09-18 2013-09-16 5.937 21,443,698 -14,750 1.22% 127,311,317
2013-09-17 2013-09-13 5.980 21,458,448 -13,345 1.22% 128,315,426
2013-09-16 2013-09-12 6.008 21,471,793 +18,184 1.22% 129,006,631
2013-09-13 2013-09-11 6.065 21,453,609 +13,827 1.22% 130,119,154
2013-09-12 2013-09-10 5.951 21,439,782 -112,579 1.22% 127,593,314
2013-09-11 2013-09-09 5.951 21,552,361 -29,500 1.23% 128,263,299
2013-09-10 2013-09-06 5.937 21,581,861 -30,904 1.23% 128,131,591
2013-09-09 2013-09-05 5.980 21,612,765 -350,485 1.23% 129,238,198
2013-09-06 2013-09-04 5.909 21,963,250 -34,417 1.25% 129,770,499
2013-09-05 2013-09-03 6.037 21,997,667 -2,121,873 1.25% 132,792,563
2013-09-04 2013-09-02 6.051 24,119,540 -126,427 1.37% 145,945,001
2013-09-03 2013-08-30 5.866 24,245,967 -45,655 1.38% 142,222,398
2013-09-02 2013-08-29 5.695 24,291,622 +25,988 1.38% 138,340,002
2013-08-30 2013-08-28 5.695 24,265,634 +40,279 1.38% 138,192,001
2013-08-29 2013-08-27 5.695 24,225,355 -36,386 1.38% 137,962,614
2013-08-28 2013-08-26 6.040 24,261,741 -18,643 1.38% 146,545,522
2013-08-27 2013-08-23 6.201 24,280,384 +565,235 1.38% 150,554,843
2013-08-26 2013-08-22 6.055 23,715,149 -2,055 1.38% 143,590,002
2013-08-23 2013-08-21 6.128 23,717,204 +18,175 1.38% 145,332,595
2013-08-22 2013-08-20 6.186 23,699,029 -80,371 1.38% 146,604,283
2013-08-21 2013-08-19 6.595 23,779,400 -3,434,939 1.39% 156,815,712
2013-08-20 2013-08-16 6.478 27,214,339 -2,857,977 1.59% 176,291,352
2013-08-19 2013-08-15 6.492 30,072,316 -3,414,020 1.75% 195,243,748
2013-08-16 2013-08-13 6.405 33,486,336 -751,894 1.95% 214,477,826
2013-08-15 2013-08-12 6.055 34,238,230 -149,420 2.00% 207,304,939
2013-08-13 2013-08-09 5.909 34,387,650 -614,127 2.01% 203,192,545
2013-08-12 2013-08-08 5.894 35,001,777 -132,970 2.04% 206,310,678
2013-08-09 2013-08-07 5.909 35,134,747 -33,585 2.05% 207,607,052
2013-08-08 2013-08-06 5.953 35,168,332 -19,928 2.05% 209,344,802
2013-08-07 2013-08-05 5.938 35,188,260 -10,915 2.05% 208,950,036
2013-08-06 2013-08-02 5.923 35,199,175 -15,764 2.05% 208,501,300
2013-08-05 2013-08-01 5.909 35,214,939 -133 2.06% 208,080,897
2013-08-02 2013-07-31 5.851 35,215,072 -3,953 2.06% 206,026,555
2013-08-01 2013-07-30 5.894 35,219,025 -1,059,775 2.06% 207,591,201
2013-07-31 2013-07-29 5.909 36,278,800 -12,449 2.12% 214,367,126
2013-07-30 2013-07-26 5.909 36,291,249 -17,825 2.12% 214,440,685
2013-07-29 2013-07-25 5.982 36,309,074 -26,730 2.12% 217,194,727
2013-07-26 2013-07-24 5.982 36,335,804 -29,473 2.12% 217,354,622
2013-07-25 2013-07-23 6.026 36,365,277 +862 2.12% 219,122,614
2013-07-24 2013-07-22 6.128 36,364,415 +24,722 2.12% 222,831,274
2013-07-23 2013-07-19 6.171 36,339,693 -387,943 2.12% 224,270,355
2013-07-22 2013-07-18 6.171 36,727,636 -434,549 2.14% 226,664,544
2013-07-19 2013-07-17 5.982 37,162,185 -686,095 2.17% 222,297,893
2013-07-18 2013-07-16 5.851 37,848,280 -779,310 2.21% 221,432,197
2013-07-17 2013-07-15 5.865 38,627,590 -26,278 2.25% 226,555,137
2013-07-16 2013-07-12 5.778 38,653,868 -167,682 2.26% 223,325,540
2013-07-15 2013-07-11 5.763 38,821,550 -21,837 2.27% 223,727,935
2013-07-12 2013-07-10 5.734 38,843,387 -10,191 2.27% 222,720,345
2013-07-11 2013-07-09 5.763 38,853,578 -130,424 2.27% 223,912,512
2013-07-10 2013-07-08 5.719 38,984,002 -585,561 2.28% 222,957,834
2013-07-09 2013-07-05 5.851 39,569,563 -31,612 2.31% 231,502,601
2013-07-08 2013-07-04 5.646 39,601,175 -29,190 2.31% 223,598,706
2013-07-05 2013-07-03 5.617 39,630,365 +54,952 2.31% 222,607,119
2013-07-04 2013-07-02 5.632 39,575,413 +4,112 2.31% 222,875,848
2013-07-03 2013-06-28 5.602 39,571,301 +6,234 2.31% 221,698,013
2013-07-02 2013-06-27 5.602 39,565,067 +1,509 2.31% 221,663,087
2013-06-28 2013-06-26 5.515 39,563,558 +28,641 2.31% 218,191,280
2013-06-27 2013-06-25 5.515 39,534,917 -36,268 2.31% 218,033,326
2013-06-26 2013-06-24 5.500 39,571,185 -164,889 2.31% 217,656,005
2013-06-25 2013-06-21 5.617 39,736,074 +291,438 2.32% 223,200,896
2013-06-24 2013-06-20 5.763 39,444,636 +465,393 2.30% 227,318,769
2013-06-21 2013-06-19 5.778 38,979,243 -612,717 2.27% 225,205,418
2013-06-20 2013-06-18 5.661 39,591,960 -181,678 2.31% 224,124,315
2013-06-19 2013-06-17 5.617 39,773,638 +346,175 2.32% 223,411,896
2013-06-18 2013-06-14 5.559 39,427,463 -170,667 2.30% 219,166,442
2013-06-17 2013-06-13 5.457 39,598,130 +642 2.31% 216,071,023
2013-06-14 2013-06-11 5.457 39,597,488 +1,369 2.31% 216,067,520
2013-06-13 2013-06-10 5.544 39,596,119 -5,438 2.31% 219,526,253
2013-06-11 2013-06-07 5.559 39,601,557 +23,304 2.31% 220,134,182
2013-06-10 2013-06-06 5.632 39,578,253 -5,297 2.31% 222,891,842
2013-06-07 2013-06-05 5.632 39,583,550 +11,707 2.31% 222,921,673
2013-06-06 2013-06-04 5.646 39,571,843 -37,253 2.31% 223,433,089
2013-06-05 2013-06-03 5.646 39,609,096 -205,623 2.31% 223,643,430
2013-06-04 2013-05-31 5.748 39,814,719 +409,653 2.32% 228,870,662
2013-06-03 2013-05-30 5.646 39,405,066 -253,843 2.30% 222,491,422
2013-05-31 2013-05-29 5.646 39,658,909 -685 2.31% 223,924,687
2013-05-30 2013-05-28 5.646 39,659,594 -1,371 2.31% 223,928,555
2013-05-29 2013-05-27 5.500 39,660,965 -271,422 2.31% 218,149,828
2013-05-28 2013-05-24 5.559 39,932,387 +4,798 2.33% 221,973,176
2013-05-27 2013-05-23 5.427 39,927,589 -664,847 2.33% 216,703,674
2013-05-24 2013-05-22 5.515 40,592,436 -1,955,230 2.37% 223,865,496
2013-05-23 2013-05-21 5.500 42,547,666 -6,989,817 2.48% 234,027,741
2013-05-22 2013-05-20 5.369 49,537,483 +3,056,496 2.89% 265,969,602
2013-05-21 2013-05-16 5.836 46,480,987 -5,483 2.71% 271,259,890
2013-05-20 2013-05-15 5.894 46,486,470 +6,844,494 2.71% 274,004,807
2013-05-16 2013-05-14 5.865 39,641,976 -35,198 2.31% 232,504,625
2013-05-15 2013-05-13 5.923 39,677,174 +15,765 2.32% 235,026,598
2013-05-14 2013-05-10 5.763 39,661,409 +685 2.31% 228,568,029
2013-05-13 2013-05-09 5.602 39,660,724 -87,491 2.31% 222,199,005
2013-05-10 2013-05-08 5.544 39,748,215 +196,211 2.32% 220,369,494
2013-05-09 2013-05-07 5.602 39,552,004 -1,371 2.31% 221,589,902
2013-05-08 2013-05-06 5.973 39,553,375 +25,601 2.31% 236,240,351
2013-05-07 2013-05-03 5.928 39,527,774 +1,195,459 2.31% 234,303,408
2013-05-06 2013-05-02 6.063 38,332,315 -5,317 2.31% 232,407,490
2013-05-03 2013-04-30 6.078 38,337,632 -1,330 2.31% 233,016,500
2013-05-02 2013-04-29 6.033 38,338,962 -3,323 2.31% 231,294,203
2013-04-30 2013-04-26 6.078 38,342,285 -23,929 2.31% 233,044,781
2013-04-26 2013-04-24 6.033 38,366,214 +128,519 2.31% 231,458,611
2013-04-25 2013-04-23 6.018 38,237,695 -188,772 2.30% 230,108,002
2013-04-24 2013-04-22 6.033 38,426,467 -57,163 2.31% 231,822,110
2013-04-22 2013-04-18 5.807 38,483,630 -99,704 2.32% 223,482,417
2013-04-19 2013-04-17 5.582 38,583,334 +19,276 2.32% 215,354,369
2013-04-18 2013-04-16 5.822 38,564,058 +97,045 2.32% 224,529,660
2013-04-17 2013-04-15 5.837 38,467,013 -1,330 2.31% 224,543,359
2013-04-16 2013-04-12 5.837 38,468,343 -216,240 2.31% 224,551,123
2013-04-15 2013-04-11 5.867 38,684,583 -6,646 2.33% 226,977,366
2013-04-12 2013-04-10 5.672 38,691,229 +134,932 2.33% 219,449,149
2013-04-11 2013-04-09 5.702 38,556,297 -47,858 2.32% 219,843,967
2013-04-10 2013-04-08 5.612 38,604,155 -155,987 2.32% 216,632,149
2013-04-09 2013-04-05 5.582 38,760,142 -665 2.33% 216,341,230
2013-04-08 2013-04-03 5.747 38,760,807 -57,828 2.33% 222,759,482
2013-04-05 2013-04-02 6.003 38,818,635 +43,654 2.34% 233,019,991
2013-04-03 2013-03-28 5.897 38,774,981 +1,330 2.33% 228,674,473
2013-03-26 2013-03-22 6.138 38,773,651 -112,998 2.33% 237,999,961
2013-03-25 2013-03-21 6.259 38,886,649 -18,611 2.34% 243,373,830
2013-03-22 2013-03-20 6.213 38,905,260 -2,659 2.34% 241,734,368
2013-03-21 2013-03-19 6.469 38,907,919 -451,990 2.34% 251,701,894
2013-03-20 2013-03-18 6.439 39,359,909 +445,343 2.37% 253,441,587
2013-03-19 2013-03-15 6.620 38,914,566 +27,253 2.34% 257,599,427
2013-03-18 2013-03-14 6.319 38,887,313 -3,989 2.34% 245,718,158
2013-03-15 2013-03-13 6.424 38,891,302 -664 2.34% 249,839,086
2013-03-14 2013-03-12 6.379 38,891,966 -32,570 2.34% 248,088,012
2013-03-13 2013-03-11 6.514 38,924,536 -54,505 2.34% 253,566,202
2013-03-12 2013-03-08 6.559 38,979,041 -33,899 2.35% 255,680,534
2013-03-11 2013-03-07 6.590 39,012,940 -138,256 2.35% 257,076,759
2013-03-08 2013-03-06 6.650 39,151,196 -377,544 2.36% 260,343,853
2013-03-07 2013-03-05 6.650 39,528,740 -47,858 2.38% 262,854,409
2013-03-06 2013-03-04 6.770 39,576,598 +664 2.38% 267,935,956
2013-03-05 2013-03-01 6.770 39,575,934 -2,658 2.38% 267,931,461
2013-03-04 2013-02-28 6.860 39,578,592 -17,947 2.38% 271,522,115
2013-03-01 2013-02-27 6.815 39,596,539 +6,647 2.38% 269,858,098
2013-02-28 2013-02-26 6.800 39,589,892 +14,623 2.38% 269,217,184
2013-02-27 2013-02-25 6.800 39,575,269 -574,958 2.38% 269,117,745
2013-02-26 2013-02-22 6.905 40,150,227 -3,988 2.42% 277,255,848
2013-02-25 2013-02-21 6.845 40,154,215 -92,392 2.42% 274,866,974
2013-02-22 2013-02-20 6.845 40,246,607 +88,404 2.42% 275,499,424
2013-02-20 2013-02-18 6.770 40,158,203 -10,635 2.42% 271,873,457
2013-02-19 2013-02-15 6.695 40,168,838 +3,988 2.42% 268,923,841
2013-02-18 2013-02-14 6.695 40,164,850 -22,224 2.42% 268,897,142
2013-02-15 2013-02-08 6.499 40,187,074 -220,388 2.42% 261,186,159
2013-02-14 2013-02-07 6.454 40,407,462 -382,198 2.43% 260,794,778
2013-02-08 2013-02-06 6.755 40,789,660 -3,323 2.45% 275,534,796
2013-02-07 2013-02-05 6.620 40,792,983 -6,647 2.45% 270,033,824
2013-02-06 2013-02-04 6.830 40,799,630 -62,481 2.46% 278,671,210
2013-02-05 2013-02-01 6.921 40,862,111 +68,463 2.46% 282,786,489
2013-02-04 2013-01-31 6.981 40,793,648 -2,659 2.45% 284,767,584
2013-02-01 2013-01-30 6.951 40,796,307 -2,658 2.46% 283,558,619
2013-01-31 2013-01-29 7.011 40,798,965 +14,623 2.46% 286,032,306
2013-01-30 2013-01-28 6.966 40,784,342 +61,151 2.45% 284,089,038
2013-01-29 2013-01-25 7.071 40,723,191 -14,623 2.45% 287,951,725
2013-01-28 2013-01-24 7.267 40,737,814 +67,799 2.45% 296,022,606
2013-01-25 2013-01-23 7.086 40,670,015 -7,312 2.45% 288,187,583
2013-01-24 2013-01-22 6.875 40,677,327 +37,223 2.45% 279,671,771
2013-01-22 2013-01-18 6.845 40,640,104 +15,288 2.45% 278,193,022
2013-01-21 2013-01-17 6.635 40,624,816 +43,205 2.44% 269,531,806
2013-01-18 2013-01-16 6.770 40,581,611 +51,181 2.44% 274,739,955
2013-01-17 2013-01-15 6.845 40,530,430 -58,493 2.44% 277,442,273
2013-01-16 2013-01-14 6.921 40,588,923 +9,306 2.44% 280,895,890
2013-01-15 2013-01-11 6.890 40,579,617 +109,674 2.44% 279,610,481
2013-01-14 2013-01-10 6.875 40,469,943 -1,330 2.44% 278,245,929
2013-01-11 2013-01-09 6.890 40,471,273 -2,987 2.44% 278,863,946
2013-01-10 2013-01-08 6.860 40,474,260 -3,989 2.44% 277,666,691
2013-01-09 2013-01-07 6.890 40,478,249 -35,013 2.44% 278,912,014
2013-01-08 2013-01-04 6.890 40,513,262 +12,958 2.44% 279,153,268
2013-01-07 2013-01-03 6.800 40,500,304 -15,737 2.44% 275,408,122
2013-01-04 2013-01-02 6.469 40,516,041 +93,506 2.44% 262,105,107
2013-01-03 2012-12-31 6.213 40,422,535 +67,134 2.43% 251,161,821
2013-01-02 2012-12-27 6.213 40,355,401 +129,615 2.43% 250,744,690
2012-12-28 2012-12-24 6.078 40,225,786 +204,060 2.42% 244,492,718
2012-12-27 2012-12-20 6.078 40,021,726 +66,469 2.41% 243,252,440
2012-12-21 2012-12-19 5.988 39,955,257 -11,964 2.40% 239,241,781
2012-12-20 2012-12-18 5.792 39,967,221 -50,857 2.41% 231,496,648
2012-12-19 2012-12-17 5.837 40,018,078 +56,174 2.41% 233,597,385
2012-12-18 2012-12-14 5.913 39,961,904 +410,755 2.40% 236,275,531
2012-12-17 2012-12-13 5.807 39,551,149 -491,845 2.38% 229,681,722
2012-12-14 2012-12-12 5.958 40,042,994 +264,877 2.41% 238,562,267
2012-12-13 2012-12-11 5.867 39,778,117 +68,131 2.39% 233,393,552
2012-12-12 2012-12-10 5.792 39,709,986 +17,282 2.39% 230,006,701
2012-12-11 2012-12-07 5.747 39,692,704 +332,346 2.39% 228,115,121
2012-12-10 2012-12-06 5.642 39,360,358 -435,705 2.37% 222,059,999
2012-12-07 2012-12-05 5.717 39,796,063 -947,850 2.39% 227,511,698
2012-12-06 2012-12-04 5.732 40,743,913 +1,354,308 2.45% 233,543,474
2012-12-05 2012-12-03 5.642 39,389,605 +25,259 2.37% 222,225,002
2012-12-03 2012-11-29 5.687 39,364,346 +4,625,307 2.37% 223,859,158
2012-11-30 2012-11-28 5.642 34,739,039 -403,800 2.09% 195,987,825
2012-11-29 2012-11-27 5.642 35,142,839 +39,217 2.11% 198,265,950
2012-11-28 2012-11-26 5.732 35,103,622 -2,113,215 2.11% 201,213,414
2012-11-27 2012-11-23 5.807 37,216,837 -403,800 2.24% 216,125,888
2012-11-23 2012-11-21 5.747 37,620,637 -361,592 2.26% 216,206,892
2012-11-22 2012-11-20 5.747 37,982,229 +68,131 2.29% 218,284,971
2012-11-21 2012-11-19 5.732 37,914,098 -4,653 2.28% 217,323,019
2012-11-20 2012-11-16 5.792 37,918,751 +393,165 2.28% 219,631,576
2012-11-19 2012-11-15 5.747 37,525,586 -13,958 2.26% 215,660,631
2012-11-16 2012-11-14 5.777 37,539,544 +665 2.26% 216,870,381
2012-11-15 2012-11-13 5.792 37,538,879 -403,800 2.26% 217,431,296
2012-11-13 2012-11-09 5.913 37,942,679 -574,958 2.28% 224,336,824
2012-11-12 2012-11-08 5.897 38,517,637 +171,158 2.32% 227,156,793
2012-11-09 2012-11-07 5.882 38,346,479 -536,739 2.31% 225,570,486
2012-11-08 2012-11-06 5.943 38,883,218 +656,876 2.34% 231,067,742
2012-11-07 2012-11-05 6.003 38,226,342 -536,738 2.30% 229,464,582
2012-11-06 2012-11-02 5.928 38,763,080 +132,938 2.33% 229,770,635
2012-11-05 2012-11-01 5.822 38,630,142 -468,301 2.32% 224,914,417
2012-11-02 2012-10-31 5.732 39,098,443 +66,495 2.35% 224,111,666
2012-11-01 2012-10-30 5.747 39,031,948 -470,322 2.35% 224,317,737
2012-10-31 2012-10-29 5.747 39,502,270 +62,481 2.38% 227,020,691
2012-10-29 2012-10-25 5.777 39,439,789 +27 2.37% 227,848,321
2012-10-26 2012-10-24 5.807 39,439,762 -37,914 2.37% 229,034,874
2012-10-24 2012-10-19 5.717 39,477,676 +1,329 2.38% 225,691,499
2012-10-19 2012-10-17 5.792 39,476,347 +43,870 2.38% 228,653,426
2012-10-16 2012-10-12 5.732 39,432,477 +664 2.37% 226,026,344
2012-10-15 2012-10-11 5.657 39,431,813 +1,330 2.37% 223,056,363
2012-10-11 2012-10-09 5.717 39,430,483 +1,994 2.37% 225,421,699
2012-10-09 2012-10-05 5.973 39,428,489 -5,318 2.37% 235,494,445
2012-10-03 2012-09-27 5.732 39,433,807 -3,323 2.37% 226,033,967
2012-09-25 2012-09-21 5.687 39,437,130 -1,994 2.37% 224,273,070
2012-09-24 2012-09-20 5.717 39,439,124 -665 2.37% 225,471,099
2012-09-21 2012-09-19 5.642 39,439,789 +1,330 2.37% 222,508,126
2012-09-20 2012-09-18 5.792 39,438,459 -665 2.37% 228,433,972
2012-09-18 2012-09-14 5.687 39,439,124 +6,647 2.37% 224,284,409
2012-09-14 2012-09-12 5.657 39,432,477 -1,330 2.37% 223,060,119
2012-09-03 2012-08-30 5.566 39,433,807 -664 2.37% 219,508,052
2012-08-29 2012-08-27 5.521 39,434,471 +664 2.37% 217,731,923
2012-08-28 2012-08-24 5.642 39,433,807 -664 2.37% 222,474,377
2012-08-27 2012-08-23 5.672 39,434,471 -11,300 2.37% 223,664,673
2012-08-24 2012-08-22 5.717 39,445,771 +5,982 2.37% 225,509,100
2012-08-23 2012-08-21 5.612 39,439,789 -665 2.37% 221,321,416
2012-08-21 2012-08-17 5.522 39,440,454 -1,329 2.37% 217,791,403
2012-08-20 2012-08-16 5.476 39,441,783 +433,306 2.37% 215,998,752
2012-08-17 2012-08-15 5.400 39,008,477 -11,833 2.37% 210,658,773
2012-08-16 2012-08-14 5.583 39,020,310 -4,602 2.37% 217,845,695
2012-08-15 2012-08-13 5.659 39,024,912 -1,314 2.37% 220,839,662
2012-08-13 2012-08-09 5.659 39,026,226 -4,602 2.37% 220,847,098
2012-08-10 2012-08-08 5.613 39,030,828 -9,203 2.37% 219,091,905
2012-08-09 2012-08-07 5.705 39,040,031 -3,944 2.38% 222,706,875
2012-08-08 2012-08-06 5.598 39,043,975 -1,315 2.38% 218,571,759
2012-08-06 2012-08-02 5.613 39,045,290 +9,203 2.38% 219,173,085
2012-08-02 2012-07-31 5.598 39,036,087 -1,972 2.38% 218,527,601
2012-07-31 2012-07-27 5.446 39,038,059 +5,916 2.38% 212,600,090
2012-07-30 2012-07-26 5.568 39,032,143 -9,203 2.38% 217,317,992
2012-07-27 2012-07-25 5.826 39,041,346 -1,315 2.38% 227,465,616
2012-07-25 2012-07-23 5.978 39,042,661 -657 2.38% 233,412,528
2012-07-24 2012-07-20 6.207 39,043,318 -1,315 2.38% 242,325,481
2012-07-23 2012-07-19 6.100 39,044,633 -1,314 2.38% 238,175,957
2012-07-11 2012-07-09 6.237 39,045,947 +4,601 2.38% 243,529,748
2012-07-10 2012-07-06 6.465 39,041,346 +1,315 2.38% 252,409,626
2012-07-09 2012-07-05 6.465 39,040,031 +5,259 2.38% 252,401,125
2012-07-06 2012-07-04 6.267 39,034,772 +9,860 2.38% 244,647,659
2012-07-05 2012-07-03 6.541 39,024,912 +37,470 2.37% 255,271,653
2012-07-04 2012-06-29 6.617 38,987,442 -419,071 2.37% 257,991,977
2012-07-03 2012-06-28 6.328 39,406,513 +508,802 2.40% 249,375,360
2012-06-29 2012-06-27 6.389 38,897,711 +2,629 2.37% 248,522,399
2012-06-28 2012-06-26 6.115 38,895,082 +3,945 2.37% 237,855,362
2012-06-27 2012-06-25 6.161 38,891,137 +1,314 2.37% 239,606,097
2012-06-26 2012-06-22 6.191 38,889,823 +7,231 2.37% 240,781,202
2012-06-25 2012-06-21 6.389 38,882,592 +2,630 2.37% 248,425,802
2012-06-22 2012-06-20 6.572 38,879,962 -1,972 2.37% 255,506,399
2012-06-20 2012-06-18 6.937 38,881,934 +4,601 2.37% 269,714,878
2012-06-19 2012-06-15 7.454 38,877,333 +658 2.37% 289,790,902
2012-06-15 2012-06-13 7.500 38,876,675 +3,286 2.37% 291,560,197
2012-06-14 2012-06-12 7.378 38,873,389 +27,610 2.37% 286,804,753
2012-06-13 2012-06-11 7.454 38,845,779 +657 2.36% 289,555,699
2012-06-11 2012-06-07 7.454 38,845,122 +2,630 2.36% 289,550,802
2012-06-08 2012-06-06 7.500 38,842,492 -1,980 2.36% 291,303,838
2012-06-07 2012-06-05 7.576 38,844,472 +4,601 2.36% 294,273,237
2012-05-30 2012-05-28 7.728 38,839,871 -1,314 2.36% 300,146,783
2012-05-29 2012-05-25 7.591 38,841,185 -658 2.36% 294,839,196
2012-05-28 2012-05-24 7.637 38,841,843 -1,315 2.36% 296,616,802
2012-05-24 2012-05-22 7.682 38,843,158 +1,315 2.36% 298,399,514
2012-05-23 2012-05-21 7.637 38,841,843 +5,259 2.36% 296,616,802
2012-05-22 2012-05-18 7.834 38,836,584 -23,008 2.36% 304,256,913
2012-05-21 2012-05-17 8.139 38,859,592 +19,408 2.36% 316,259,966
2012-05-18 2012-05-16 8.169 38,840,184 +4,265 2.36% 317,283,704
2012-05-17 2012-05-15 8.260 38,835,919 -1,972 2.36% 320,793,543
2012-05-16 2012-05-14 8.352 38,837,891 +3,287 2.36% 324,354,692
2012-05-15 2012-05-11 8.306 38,834,604 -1,315 2.36% 322,554,961
2012-05-14 2012-05-10 8.245 38,835,919 -1,635 2.36% 320,202,763
2012-05-11 2012-05-09 8.062 38,837,554 +3,928 2.36% 313,126,585
2012-05-10 2012-05-08 8.078 38,833,626 -141,654 2.36% 313,685,661
2012-05-09 2012-05-07 8.184 38,975,280 -161,376 2.37% 318,980,197
2012-05-08 2012-05-04 8.823 39,136,656 -12,827 2.38% 345,305,830
2012-05-04 2012-05-02 8.443 39,149,483 -1,635 2.38% 330,530,253
2012-05-03 2012-04-30 8.732 39,151,118 -1,315 2.38% 341,859,980
2012-05-02 2012-04-27 8.641 39,152,433 -657 2.38% 338,297,893
2012-04-30 2012-04-26 8.488 39,153,090 +2,950 2.38% 332,347,521
2012-04-27 2012-04-25 8.534 39,150,140 +657 2.38% 334,109,160
2012-04-26 2012-04-24 8.519 39,149,483 -10,838 2.38% 333,508,003
2012-04-24 2012-04-20 8.519 39,160,321 +2,293 2.38% 333,600,330
2012-04-19 2012-04-17 8.521 39,158,028 +709,405 2.38% 333,646,497
2012-04-17 2012-04-13 8.490 38,448,623 -2,251 2.38% 326,410,722
2012-04-16 2012-04-12 8.412 38,450,874 +6,124 2.38% 323,451,457
2012-04-12 2012-04-10 8.521 38,444,750 +1,291 2.38% 327,569,002
2012-04-11 2012-04-05 8.660 38,443,459 +646 2.38% 332,918,042
2012-04-05 2012-04-02 8.815 38,442,813 -1,291 2.38% 338,867,948
2012-04-03 2012-03-30 8.706 38,444,104 +586 2.38% 334,710,338
2012-04-02 2012-03-29 8.706 38,443,518 -1,291 2.38% 334,705,236
2012-03-29 2012-03-27 8.877 38,444,809 -1,054,689 2.38% 341,267,866
2012-03-28 2012-03-26 8.753 39,499,498 +196,232 2.45% 345,734,796
2012-03-27 2012-03-23 8.753 39,303,266 -646 2.44% 344,017,199
2012-03-23 2012-03-21 8.521 39,303,912 -645 2.44% 334,889,503
2012-03-22 2012-03-20 8.505 39,304,557 -646 2.44% 334,286,099
2012-03-21 2012-03-19 8.381 39,305,203 +10,013 2.44% 329,420,313
2012-03-20 2012-03-16 8.892 39,295,190 -205,914 2.44% 349,425,304
2012-03-19 2012-03-15 8.861 39,501,104 +645 2.45% 350,032,467
2012-03-16 2012-03-14 8.846 39,500,459 +3,228 2.45% 349,414,817
2012-03-15 2012-03-13 8.830 39,497,231 +7,746 2.45% 348,774,378
2012-03-14 2012-03-12 8.613 39,489,485 -11,619 2.45% 340,141,270
2012-03-13 2012-03-09 8.443 39,501,104 +10,973 2.45% 333,509,956
2012-03-12 2012-03-08 8.397 39,490,131 -7,746 2.45% 331,581,986
2012-03-09 2012-03-07 8.273 39,497,877 -9,919 2.45% 326,751,866
2012-03-08 2012-03-06 8.288 39,507,796 +5,401 2.45% 327,445,971
2012-03-07 2012-03-05 8.304 39,502,395 -9,037 2.45% 328,013,172
2012-03-06 2012-03-02 8.335 39,511,432 +2,582 2.45% 329,312,422
2012-03-05 2012-03-01 8.211 39,508,850 +4,518 2.45% 324,394,383
2012-03-02 2012-02-29 8.273 39,504,332 +23,477 2.45% 326,805,266
2012-03-01 2012-02-28 8.071 39,480,855 +2,582 2.45% 318,659,844
2012-02-29 2012-02-27 7.963 39,478,273 -646 2.45% 314,357,866
2012-02-28 2012-02-24 8.211 39,478,919 +309,195 2.45% 324,148,629
2012-02-27 2012-02-23 7.699 39,169,724 +158,679 2.43% 301,585,160
2012-02-24 2012-02-22 7.514 39,011,045 +5,810 2.42% 293,111,184
2012-02-20 2012-02-16 7.467 39,005,235 -8 2.42% 291,254,741
2012-02-17 2012-02-15 7.467 39,005,243 +2,582 2.42% 291,254,801
2012-02-15 2012-02-13 7.483 39,002,661 +869,688 2.42% 291,839,744
2012-02-14 2012-02-10 7.514 38,132,973 -1,214,833 2.36% 286,513,752
2012-02-13 2012-02-09 7.514 39,347,806 +1,214,510 2.44% 295,641,452
2012-02-10 2012-02-08 7.452 38,133,296 -434,377 2.36% 284,153,159
2012-02-09 2012-02-07 7.452 38,567,673 +156,857 2.39% 287,389,952
2012-02-08 2012-02-06 7.529 38,410,816 -1,291 2.38% 289,196,391
2012-02-06 2012-02-02 7.328 38,412,107 +61,323 2.38% 281,470,145
2012-02-03 2012-02-01 7.126 38,350,784 -2,582 2.38% 273,297,177
2012-02-02 2012-01-31 6.987 38,353,366 +645 2.38% 267,968,098
2012-02-01 2012-01-30 7.002 38,352,721 -645 2.38% 268,557,746
2012-01-31 2012-01-27 6.785 38,353,366 +1,936 2.38% 260,243,962
2012-01-30 2012-01-26 6.785 38,351,430 +646 2.38% 260,230,826
2012-01-27 2012-01-20 6.940 38,350,784 +1,936 2.38% 266,167,685
2012-01-26 2012-01-19 7.095 38,348,848 +262,550 2.38% 272,095,192
2012-01-20 2012-01-18 7.049 38,086,298 -1,114,011 2.36% 268,462,249
2012-01-19 2012-01-17 7.064 39,200,309 +5,810 2.43% 276,921,962
2012-01-18 2012-01-16 7.281 39,194,499 -323 2.43% 285,381,648
2012-01-17 2012-01-13 7.281 39,194,822 -1,936 2.43% 285,384,000
2012-01-16 2012-01-12 7.281 39,196,758 +166,248 2.43% 285,398,097
2012-01-13 2012-01-11 7.297 39,030,510 -4,141,244 2.42% 284,792,272
2012-01-12 2012-01-10 7.250 43,171,754 +1,291 2.68% 313,003,082
2012-01-11 2012-01-09 7.390 43,170,463 -101,946 2.68% 319,012,832
2012-01-05 2012-01-03 7.932 43,272,409 -143,624 2.68% 343,229,100
2012-01-04 2011-12-30 7.885 43,416,033 +185,259 2.69% 342,350,517
2012-01-03 2011-12-29 7.761 43,230,774 +6,455 2.68% 335,531,891
2011-12-29 2011-12-23 7.436 43,224,319 +1,937 2.68% 321,419,680
2011-12-28 2011-12-22 7.436 43,222,382 +1,291 2.68% 321,405,276
2011-12-23 2011-12-21 7.405 43,221,091 -646 2.68% 320,056,527
2011-12-22 2011-12-20 7.668 43,221,737 -5,164 2.68% 331,444,245
2011-12-21 2011-12-19 7.730 43,226,901 -2,582 2.68% 334,162,502
2011-12-19 2011-12-15 7.436 43,229,483 +979,225 2.68% 321,458,080
2011-12-16 2011-12-14 7.436 42,250,258 -11,942 2.62% 314,176,480
2011-12-15 2011-12-13 7.668 42,262,200 +3,228 2.62% 324,086,072
2011-12-14 2011-12-12 7.668 42,258,972 +5,164 2.62% 324,061,318
2011-12-13 2011-12-09 7.622 42,253,808 -318,232 2.62% 322,057,950
2011-12-12 2011-12-08 7.591 42,572,040 +312,745 2.64% 323,164,471
2011-12-09 2011-12-07 7.730 42,259,295 +2,582 2.62% 326,682,492
2011-12-08 2011-12-06 7.746 42,256,713 +3,228 2.62% 327,317,167
2011-12-07 2011-12-05 7.901 42,253,485 -1,937 2.62% 333,838,006
2011-12-06 2011-12-02 7.746 42,255,422 +1,291 2.62% 327,307,167
2011-12-05 2011-12-01 7.901 42,254,131 -5,809 2.62% 333,843,110
2011-11-30 2011-11-28 7.080 42,259,940 -2,582 2.62% 299,190,737
2011-11-28 2011-11-24 7.033 42,262,522 +3,227 2.62% 297,244,844
2011-11-25 2011-11-23 7.157 42,259,295 +1,937 2.62% 302,459,542
2011-11-24 2011-11-22 7.157 42,257,358 -1,291 2.62% 302,445,678
2011-11-23 2011-11-21 7.343 42,258,649 +645 2.62% 310,310,890
2011-11-21 2011-11-17 7.668 42,258,004 -1,936 2.62% 324,053,895
2011-11-18 2011-11-16 7.606 42,259,940 +1,936 2.62% 321,450,004
2011-11-15 2011-11-11 7.746 42,258,004 +7,746 2.62% 327,327,167
2011-11-09 2011-11-07 8.319 42,250,258 -3,873 2.62% 351,484,937
2011-11-08 2011-11-04 8.350 42,254,131 -158,148 2.62% 352,826,346
2011-11-07 2011-11-03 8.102 42,412,279 +141,284 2.63% 343,634,188
2011-11-04 2011-11-02 8.366 42,270,995 -1,054,103 2.62% 353,622,017
2011-11-03 2011-11-01 8.211 43,325,098 -98,681 2.68% 355,728,360
2011-11-02 2011-10-31 8.288 43,423,779 +91,581 2.69% 359,902,170
2011-11-01 2011-10-28 8.211 43,332,198 +83,269 2.69% 355,786,656
2011-10-31 2011-10-27 7.746 43,248,929 +5,810 2.68% 335,002,793
2011-10-28 2011-10-26 7.730 43,243,119 +1,291 2.68% 334,287,874
2011-10-27 2011-10-25 7.699 43,241,828 +2,582 2.68% 332,938,103
2011-10-26 2011-10-24 7.730 43,239,246 -646 2.68% 334,257,934
2011-10-24 2011-10-20 7.498 43,239,892 -4,115 2.68% 324,214,944
2011-10-21 2011-10-19 7.529 43,244,007 -4,518 2.68% 325,585,657
2011-10-20 2011-10-18 7.653 43,248,525 -286,603 2.68% 330,979,668
2011-10-19 2011-10-17 8.335 43,535,128 +287,894 2.70% 362,848,363
2011-10-17 2011-10-13 8.768 43,247,234 -89,725 2.68% 379,208,300
2011-10-14 2011-10-12 7.761 43,336,959 +62,571 2.69% 336,356,036
2011-10-13 2011-10-11 7.746 43,274,388 +301,492 2.68% 335,199,997
2011-10-12 2011-10-10 7.359 42,972,896 -155,889 2.66% 316,221,430
2011-10-11 2011-10-07 7.328 43,128,785 -8,068 2.67% 316,032,270
2011-10-10 2011-10-06 7.080 43,136,853 -371,486 2.67% 305,399,081
2011-10-07 2011-10-04 6.956 43,508,339 -43,572 2.70% 302,636,922
2011-10-06 2011-10-03 7.699 43,551,911 -322,750 2.70% 335,325,570
2011-10-04 2011-09-30 8.025 43,874,661 +93,598 2.72% 352,084,252
2011-10-03 2011-09-28 7.947 43,781,063 -52,286 2.71% 347,941,903
2011-09-30 2011-09-27 7.777 43,833,349 -5,810 2.72% 340,887,783
2011-09-28 2011-09-26 7.684 43,839,159 +663,993 2.72% 336,858,071
2011-09-27 2011-09-23 7.761 43,175,166 +294,541 2.68% 335,100,294
2011-09-26 2011-09-22 8.335 42,880,625 +1,643,775 2.66% 357,393,335
2011-09-23 2011-09-21 9.249 41,236,850 +139,596 2.56% 381,384,361
2011-09-22 2011-09-20 9.063 41,097,254 +3,805,516 2.55% 372,453,224
2011-09-20 2011-09-16 9.466 37,291,738 +6,925,458 2.31% 352,985,529
2011-09-19 2011-09-15 9.295 30,366,280 +75,360 1.88% 282,257,772
2011-09-16 2011-09-14 9.264 30,290,920 +3,816,817 1.88% 280,618,769
2011-09-14 2011-09-09 9.527 26,474,103 +3,774,386 1.64% 252,231,566
2011-09-12 2011-09-08 9.605 22,699,717 +7,732,311 1.41% 218,029,470
2011-09-09 2011-09-07 9.791 14,967,406 +156,629 0.93% 146,543,542
2011-09-08 2011-09-06 9.791 14,810,777 +94,213 0.92% 145,010,012
2011-09-07 2011-09-05 9.791 14,716,564 +3,914,796 0.91% 144,087,587
2011-09-06 2011-09-02 10.054 10,801,768 -58,314 0.67% 108,603,197
2011-09-05 2011-09-01 9.915 10,860,082 +4,286,159 0.67% 107,675,314
2011-09-01 2011-08-30 9.605 6,573,923 -5,083 0.41% 63,142,151
2011-08-30 2011-08-26 9.109 6,579,006 +647,601 0.41% 59,929,503
2011-08-29 2011-08-25 9.450 5,931,405 -162,021 0.37% 56,051,918
2011-08-26 2011-08-24 9.435 6,093,426 +158,794 0.38% 57,488,622
2011-08-25 2011-08-23 9.605 5,934,632 +645 0.37% 57,001,797
2011-08-24 2011-08-22 9.589 5,933,987 +2,582 0.37% 56,903,674
2011-08-19 2011-08-17 10.674 5,931,405 +379,582 0.37% 63,311,639
2011-08-18 2011-08-16 10.908 5,551,823 +1,862 0.35% 60,557,656
2011-08-17 2011-08-15 10.596 5,549,961 +257,341 0.35% 58,807,707
2011-08-16 2011-08-12 10.752 5,292,620 +19,031 0.33% 56,905,626
2011-08-15 2011-08-11 10.845 5,273,589 -14,119 0.33% 57,194,059
2011-08-12 2011-08-10 11.204 5,287,708 -494,788 0.33% 59,242,279
2011-08-11 2011-08-09 11.219 5,782,496 +372,943 0.36% 64,875,877
2011-08-10 2011-08-08 11.219 5,409,553 +96,033 0.34% 60,691,697
2011-08-09 2011-08-05 11.562 5,313,520 -4,493 0.33% 61,435,816
2011-08-08 2011-08-04 11.422 5,318,013 -107,107 0.33% 60,741,956
2011-08-05 2011-08-03 11.438 5,425,120 +111,664 0.34% 62,049,861
2011-08-04 2011-08-02 11.874 5,313,456 -109,097 0.33% 63,091,008
2011-08-02 2011-07-29 11.578 5,422,553 -3,851 0.34% 62,780,970
2011-08-01 2011-07-28 11.609 5,426,404 +1,284 0.34% 62,994,669
2011-07-29 2011-07-27 11.032 5,425,120 +147,537 0.34% 59,851,909
2011-07-28 2011-07-26 10.923 5,277,583 +105,247 0.33% 57,648,564
2011-07-27 2011-07-25 10.534 5,172,336 -2,567 0.32% 54,483,980
2011-07-26 2011-07-22 10.487 5,174,903 -327,227 0.32% 54,269,108
2011-07-25 2011-07-21 10.206 5,502,130 +190,539 0.34% 56,157,472
2011-07-22 2011-07-20 10.066 5,311,591 +19,894 0.33% 53,467,829
2011-07-21 2011-07-19 10.238 5,291,697 -318,889 0.33% 54,174,604
2011-07-20 2011-07-18 9.926 5,610,586 +578,216 0.35% 55,690,749
2011-07-19 2011-07-15 9.957 5,032,370 -363,230 0.31% 50,108,203
2011-07-18 2011-07-14 9.910 5,395,600 +861,807 0.34% 53,472,719
2011-07-15 2011-07-13 9.864 4,533,793 +984,502 0.28% 44,719,898
2011-07-14 2011-07-12 9.739 3,549,291 +972,169 0.22% 34,566,629
2011-07-13 2011-07-11 10.035 2,577,122 +750,925 0.16% 25,861,651
2011-07-12 2011-07-08 10.253 1,826,197 -417,778 0.11% 18,724,444
2011-07-11 2011-07-07 10.051 2,243,975 -374,096 0.14% 22,553,458
2011-07-08 2011-07-06 10.113 2,618,071 -660,359 0.16% 26,476,558
2011-07-07 2011-07-05 10.191 3,278,430 -663,247 0.20% 33,410,199
2011-07-06 2011-07-04 10.191 3,941,677 +389,542 0.25% 40,169,293
2011-07-05 2011-06-30 10.082 3,552,135 +552,224 0.22% 35,812,047
2011-07-04 2011-06-29 10.160 2,999,911 -361,946 0.19% 30,478,344
2011-06-30 2011-06-28 10.129 3,361,857 -108,776 0.21% 34,050,853
2011-06-28 2011-06-24 10.222 3,470,633 +1,925 0.22% 35,477,086
2011-06-24 2011-06-22 10.253 3,468,708 +214,023 0.22% 35,565,510
2011-06-22 2011-06-20 10.129 3,254,685 -128,029 0.20% 32,965,352
2011-06-21 2011-06-17 10.129 3,382,714 +116,798 0.21% 34,262,105
2011-06-20 2011-06-16 10.129 3,265,916 +7,701 0.20% 33,079,107
2011-06-17 2011-06-15 10.331 3,258,215 -10,268 0.20% 33,661,128
2011-06-16 2011-06-14 10.129 3,268,483 -132,842 0.20% 33,105,107
2011-06-15 2011-06-13 10.113 3,401,325 -20,678 0.21% 34,397,607
2011-06-14 2011-06-10 10.160 3,422,003 -132,842 0.21% 34,766,693
2011-06-13 2011-06-09 10.347 3,554,845 +642 0.22% 36,781,052
2011-06-10 2011-06-08 10.471 3,554,203 -300,980 0.22% 37,217,475
2011-06-09 2011-06-07 10.674 3,855,183 +128,029 0.24% 41,150,107
2011-06-08 2011-06-03 10.658 3,727,154 -642 0.23% 39,725,452
2011-06-07 2011-06-02 10.674 3,727,796 +6,417 0.23% 39,790,382
2011-05-30 2011-05-26 10.939 3,721,379 +642 0.23% 40,707,686
2011-05-26 2011-05-24 10.892 3,720,737 -1,925 0.23% 40,526,729
2011-05-23 2011-05-19 10.970 3,722,662 -1,045,729 0.23% 40,837,737
2011-05-20 2011-05-18 10.908 4,768,391 -1,518,376 0.30% 52,012,209
2011-05-19 2011-05-17 10.830 6,286,767 -130,916 0.39% 68,084,393
2011-05-18 2011-05-16 10.705 6,417,683 -56,119 0.40% 68,702,162
2011-05-17 2011-05-13 10.612 6,473,802 +86,316 0.40% 68,697,657
2011-05-13 2011-05-11 10.908 6,387,486 +138,617 0.40% 69,672,823
2011-05-12 2011-05-09 11.158 6,248,869 -28,878 0.39% 69,725,587
2011-05-11 2011-05-06 10.812 6,277,747 +61,980 0.39% 67,874,255
2011-05-03 2011-04-28 10.733 6,215,767 -479,418 0.39% 66,715,021
2011-04-29 2011-04-27 10.513 6,695,185 +635,412 0.42% 70,385,560
2011-04-28 2011-04-26 10.387 6,059,773 -317,706 0.38% 62,942,620
2011-04-27 2011-04-21 10.387 6,377,479 +245,269 0.40% 66,242,620
2011-04-26 2011-04-20 10.387 6,132,210 -27,958 0.39% 63,695,020
2011-04-21 2011-04-19 10.387 6,160,168 +55,916 0.39% 63,985,419
2011-04-20 2011-04-18 10.371 6,104,252 -114,374 0.38% 63,308,554
2011-04-19 2011-04-15 10.387 6,218,626 +158,853 0.39% 64,592,620
2011-04-18 2011-04-14 10.387 6,059,773 -191,895 0.38% 62,942,620
2011-04-15 2011-04-13 10.324 6,251,668 +189,671 0.39% 64,542,275
2011-04-08 2011-04-06 9.726 6,061,997 +7,725 0.38% 58,958,811
2011-04-06 2011-04-01 9.207 6,054,272 +347 0.38% 55,739,404
2011-04-04 2011-03-31 9.238 6,053,925 +463 0.38% 55,926,761
2011-03-30 2011-03-28 9.049 6,053,462 -508,012 0.38% 54,779,264
2011-03-29 2011-03-25 9.159 6,561,474 +508,012 0.41% 60,099,232
2011-03-25 2011-03-23 9.096 6,053,462 -158,535 0.38% 55,065,069
2011-03-24 2011-03-22 9.034 6,211,997 +24,463 0.39% 56,116,123
2011-03-23 2011-03-21 9.049 6,187,534 -1,531,660 0.39% 55,992,514
2011-03-22 2011-03-18 9.128 7,719,194 +2,299,874 0.49% 70,460,298
2011-03-21 2011-03-17 9.128 5,419,320 +33,041 0.34% 49,467,199
2011-03-18 2011-03-16 9.128 5,386,279 -1,271 0.34% 49,165,602
2011-03-14 2011-03-10 9.427 5,387,550 -180,139 0.34% 50,788,181
2011-03-11 2011-03-09 9.411 5,567,689 +180,139 0.35% 52,398,720
2011-03-09 2011-03-07 9.333 5,387,550 -952,800 0.34% 50,279,452
2011-03-08 2011-03-04 9.348 6,340,350 +1,433,807 0.40% 59,271,266
2011-03-07 2011-03-03 9.144 4,906,543 -547,407 0.31% 44,863,822
2011-03-04 2011-03-02 8.876 5,453,950 +829,212 0.34% 48,409,967
2011-03-03 2011-03-01 8.955 4,624,738 -3,177 0.29% 41,413,690
2011-03-01 2011-02-25 8.860 4,627,915 +120,411 0.29% 41,005,140
2011-02-28 2011-02-24 8.876 4,507,504 -299,597 0.28% 40,009,189
2011-02-24 2011-02-22 9.159 4,807,101 +888,624 0.30% 44,030,210
2011-02-23 2011-02-21 9.301 3,918,477 +318 0.25% 36,445,953
2011-02-21 2011-02-17 9.128 3,918,159 -214,770 0.25% 35,764,699
2011-02-18 2011-02-16 9.112 4,132,929 -314,211 0.26% 37,660,062
2011-02-17 2011-02-15 9.112 4,447,140 -292,925 0.28% 40,523,215
2011-02-16 2011-02-14 9.207 4,740,065 -127,082 0.30% 43,639,995
2011-02-15 2011-02-11 9.348 4,867,147 -12,073 0.31% 45,499,375
2011-02-14 2011-02-10 9.490 4,879,220 -1,927,205 0.31% 46,303,331
2011-02-11 2011-02-09 9.506 6,806,425 -543,595 0.43% 64,699,441
2011-02-10 2011-02-08 9.679 7,350,020 +295,467 0.46% 71,139,067
2011-02-09 2011-02-07 9.757 7,054,553 +54,010 0.44% 68,834,429
2011-02-08 2011-02-02 9.757 7,000,543 +203,967 0.44% 68,307,430
2011-02-01 2011-01-28 9.757 6,796,576 -268,609 0.43% 66,317,232
2011-01-31 2011-01-27 9.710 7,065,185 +57,187 0.44% 68,604,599
2011-01-28 2011-01-26 9.836 7,007,998 -5,498 0.44% 68,931,624
2011-01-27 2011-01-25 9.931 7,013,496 -1,194,527 0.44% 69,647,966
2011-01-26 2011-01-24 9.820 8,208,023 -747,165 0.52% 80,606,058
2011-01-25 2011-01-21 9.836 8,955,188 -1,155,945 0.56% 88,084,451
2011-01-19 2011-01-17 9.285 10,111,133 +1,336,474 0.64% 93,885,033
2011-01-18 2011-01-14 9.333 8,774,659 +124,974 0.55% 81,889,735
2011-01-17 2011-01-13 9.395 8,649,685 +20,969 0.54% 81,267,921
2011-01-14 2011-01-12 9.285 8,628,716 +296,737 0.54% 80,120,327
2011-01-13 2011-01-11 9.301 8,331,979 +193,165 0.52% 77,496,158
2011-01-12 2011-01-10 9.584 8,138,814 +126,447 0.51% 78,005,090
2011-01-11 2011-01-07 9.537 8,012,367 +883,223 0.50% 76,414,889
2011-01-10 2011-01-06 9.521 7,129,144 +206,827 0.45% 67,879,290
2011-01-07 2011-01-05 9.364 6,922,317 +158,853 0.44% 64,820,589
2011-01-06 2011-01-04 9.364 6,763,464 +318 0.43% 63,333,090
2011-01-05 2011-01-03 9.506 6,763,146 -46 0.43% 64,288,046
2011-01-04 2010-12-31 9.836 6,763,192 -2,255 0.43% 66,523,679
2011-01-03 2010-12-29 9.317 6,765,447 +131,531 0.43% 63,032,238
2010-12-30 2010-12-28 9.364 6,633,916 +57,187 0.42% 62,120,002
2010-12-29 2010-12-24 9.207 6,576,729 +1,523,083 0.41% 60,549,469
2010-12-28 2010-12-22 9.301 5,053,646 +108,020 0.32% 47,004,217
2010-12-22 2010-12-20 9.443 4,945,626 +364,558 0.31% 46,700,018
2010-12-21 2010-12-17 9.584 4,581,068 +379,976 0.29% 43,906,474
2010-12-20 2010-12-16 9.427 4,201,092 -887,751 0.26% 39,603,497
2010-12-17 2010-12-15 9.427 5,088,843 +498,738 0.32% 47,972,285
2010-12-16 2010-12-14 9.600 4,590,105 +772,533 0.29% 44,065,325
2010-12-15 2010-12-13 9.317 3,817,572 -252,995 0.24% 35,567,511
2010-12-14 2010-12-10 9.443 4,070,567 +478,702 0.26% 38,437,106
2010-12-13 2010-12-09 9.443 3,591,865 -6,418 0.23% 33,916,871
2010-12-08 2010-12-06 9.836 3,598,283 -387,284 0.23% 35,393,202
2010-12-07 2010-12-03 10.009 3,985,567 +387,284 0.25% 39,892,546
2010-12-06 2010-12-02 10.214 3,598,283 -101,667 0.23% 36,752,301
2010-12-01 2010-11-29 10.104 3,699,950 +160,761 0.23% 37,383,108
2010-11-30 2010-11-26 10.104 3,539,189 +101,030 0.22% 35,758,831
2010-11-29 2010-11-25 10.119 3,438,159 +43,208 0.22% 34,792,165
2010-11-26 2010-11-24 10.119 3,394,951 +26,584 0.21% 34,354,925
2010-11-25 2010-11-23 10.009 3,368,367 +318 0.21% 33,714,836
2010-11-24 2010-11-22 10.025 3,368,049 -317,706 0.21% 33,764,658
2010-11-22 2010-11-18 10.277 3,685,755 -1,001,828 0.23% 37,877,750
2010-11-19 2010-11-17 9.773 4,687,583 -166,695 0.30% 45,812,617
2010-11-18 2010-11-16 9.757 4,854,278 +345,578 0.31% 47,365,362
2010-11-17 2010-11-15 9.994 4,508,700 +87,052 0.28% 45,057,759
2010-11-16 2010-11-12 10.261 4,421,648 +210,879 0.28% 45,370,784
2010-11-12 2010-11-10 10.544 4,210,769 -371,081 0.27% 44,399,773
2010-11-11 2010-11-09 10.560 4,581,850 +234,122 0.29% 48,384,685
2010-11-09 2010-11-05 10.403 4,347,728 +250,304 0.27% 45,228,101
2010-11-08 2010-11-04 10.245 4,097,424 -1,154,426 0.26% 41,979,419
2010-11-04 2010-11-02 10.544 5,251,850 +227,753 0.33% 55,377,283
2010-11-03 2010-11-01 10.639 5,024,097 -169,655 0.32% 53,450,188
2010-11-02 2010-10-29 10.261 5,193,752 -1,474,156 0.33% 53,293,388
2010-11-01 2010-10-28 10.293 6,667,908 -2,472,525 0.42% 68,629,664
2010-10-29 2010-10-27 10.387 9,140,433 +385,514 0.58% 94,941,313
2010-10-28 2010-10-26 10.544 8,754,919 -844,844 0.55% 92,314,827
2010-10-27 2010-10-25 10.403 9,599,763 +114,617 0.60% 99,863,434
2010-10-26 2010-10-22 10.418 9,485,146 -769,977 0.60% 98,820,384
2010-10-25 2010-10-21 10.513 10,255,123 0.65% 107,810,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top