History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 +0
2020-03-02 2020-02-27 2.280 0 +0
2020-02-28 2020-02-26 2.280 0 +0
2020-02-27 2020-02-25 2.280 0 +0
2020-02-26 2020-02-24 2.280 0 +0
2020-02-25 2020-02-21 2.280 0 +0
2020-02-24 2020-02-20 2.280 0 +0
2020-02-21 2020-02-19 2.280 0 +0
2020-02-20 2020-02-18 2.280 0 +0
2020-02-19 2020-02-17 2.280 0 +0
2020-02-18 2020-02-14 2.280 0 +0
2020-02-17 2020-02-13 2.280 0 +0
2020-02-14 2020-02-12 2.280 0 +0
2020-02-13 2020-02-11 2.280 0 +0
2020-02-12 2020-02-10 2.280 0 +0
2020-02-11 2020-02-07 2.280 0 +0
2020-02-10 2020-02-06 2.270 0 +0
2020-02-07 2020-02-05 2.250 0 +0
2020-02-06 2020-02-04 2.250 0 +0
2020-02-05 2020-02-03 2.240 0 +0
2020-02-04 2020-01-31 2.240 0 +0
2020-02-03 2020-01-30 2.230 0 +0
2020-01-31 2020-01-29 2.220 0 +0
2020-01-30 2020-01-24 2.240 0 +0
2020-01-29 2020-01-22 2.230 0 +0
2020-01-23 2020-01-21 2.230 0 +0
2020-01-22 2020-01-20 2.230 0 +0
2020-01-21 2020-01-17 2.230 0 +0
2020-01-20 2020-01-16 2.220 0 +0
2020-01-17 2020-01-15 2.230 0 +0
2020-01-16 2020-01-14 2.240 0 +0
2020-01-15 2020-01-13 2.210 0 +0
2020-01-14 2020-01-10 2.220 0 +0
2020-01-13 2020-01-09 2.220 0 +0
2020-01-10 2020-01-08 2.200 0 +0
2020-01-09 2020-01-07 2.210 0 +0
2020-01-08 2020-01-06 2.210 0 +0
2020-01-07 2020-01-03 2.220 0 +0
2020-01-06 2020-01-02 2.210 0 +0
2020-01-03 2019-12-31 2.200 0 +0
2020-01-02 2019-12-27 2.220 0 +0
2019-12-30 2019-12-24 2.210 0 +0
2019-12-27 2019-12-20 2.220 0 +0
2019-12-23 2019-12-19 2.190 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.160 0 +0
2019-12-18 2019-12-16 2.160 0 +0
2019-12-17 2019-12-13 2.150 0 +0
2019-12-16 2019-12-12 2.150 0 +0
2019-12-13 2019-12-11 2.130 0 +0
2019-12-12 2019-12-10 2.140 0 +0
2019-12-11 2019-12-09 2.140 0 +0
2019-12-10 2019-12-06 2.140 0 +0
2019-12-09 2019-12-05 2.130 0 +0
2019-12-06 2019-12-04 2.130 0 +0
2019-12-05 2019-12-03 2.140 0 +0
2019-12-04 2019-12-02 2.130 0 +0
2019-12-03 2019-11-29 2.140 0 +0
2019-12-02 2019-11-28 2.130 0 +0
2019-11-29 2019-11-27 2.140 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.130 0 +0
2019-11-25 2019-11-21 2.120 0 +0
2019-11-22 2019-11-20 2.110 0 +0
2019-11-21 2019-11-19 2.120 0 +0
2019-11-20 2019-11-18 2.110 0 +0
2019-11-19 2019-11-15 2.110 0 +0
2019-11-18 2019-11-14 2.120 0 +0
2019-11-15 2019-11-13 2.110 0 +0
2019-11-14 2019-11-12 2.120 0 +0
2019-11-13 2019-11-11 2.130 0 +0
2019-11-12 2019-11-08 2.140 0 +0
2019-11-11 2019-11-07 2.140 0 +0
2019-11-08 2019-11-06 2.130 0 +0
2019-11-07 2019-11-05 2.150 0 +0
2019-11-06 2019-11-04 2.110 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.410 0 +0
2019-11-01 2019-10-30 1.410 0 +0
2019-10-31 2019-10-29 1.410 0 +0
2019-10-30 2019-10-28 1.410 0 +0
2019-10-29 2019-10-25 1.410 0 +0
2019-10-28 2019-10-24 1.360 0 +0
2019-10-25 2019-10-23 1.360 0 +0
2019-10-24 2019-10-22 1.360 0 +0
2019-10-23 2019-10-21 1.360 0 +0
2019-10-22 2019-10-18 1.350 0 +0
2019-10-21 2019-10-17 1.420 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.480 0 +0
2019-10-16 2019-10-14 1.470 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.500 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.510 0 +0
2019-10-03 2019-09-30 1.550 0 +0
2019-10-02 2019-09-27 1.550 0 +0
2019-09-30 2019-09-26 1.550 0 +0
2019-09-27 2019-09-25 1.540 0 +0
2019-09-26 2019-09-24 1.500 0 +0
2019-09-25 2019-09-23 1.550 0 +0
2019-09-24 2019-09-20 1.530 0 +0
2019-09-23 2019-09-19 1.530 0 +0
2019-09-20 2019-09-18 1.510 0 +0
2019-09-19 2019-09-17 1.520 0 +0
2019-09-18 2019-09-16 1.490 0 +0
2019-09-17 2019-09-13 1.450 0 +0
2019-09-16 2019-09-12 1.491 0 +0
2019-09-13 2019-09-11 1.491 0 +0
2019-09-12 2019-09-10 1.460 0 +0
2019-09-11 2019-09-09 1.481 0 +0
2019-09-10 2019-09-06 1.481 0 +0
2019-09-09 2019-09-05 1.491 0 +0
2019-09-06 2019-09-04 1.501 0 +0
2019-09-05 2019-09-03 1.481 0 +0
2019-09-04 2019-09-02 1.491 0 +0
2019-09-03 2019-08-30 1.522 0 +0
2019-09-02 2019-08-29 1.522 0 +0
2019-08-30 2019-08-28 1.532 0 +0
2019-08-29 2019-08-27 1.512 0 +0
2019-08-28 2019-08-26 1.522 0 +0
2019-08-27 2019-08-23 1.563 0 +0
2019-08-26 2019-08-22 1.563 0 +0
2019-08-23 2019-08-21 1.553 0 +0
2019-08-22 2019-08-20 1.543 0 +0
2019-08-21 2019-08-19 1.594 0 +0
2019-08-20 2019-08-16 1.584 0 +0
2019-08-19 2019-08-15 1.584 0 +0
2019-08-16 2019-08-14 1.563 0 +0
2019-08-15 2019-08-13 1.553 0 +0
2019-08-14 2019-08-12 1.604 0 +0
2019-08-13 2019-08-09 1.573 0 +0
2019-08-12 2019-08-08 1.584 0 +0
2019-08-09 2019-08-07 1.532 0 +0
2019-08-08 2019-08-06 1.532 0 +0
2019-08-07 2019-08-05 1.532 0 +0
2019-08-06 2019-08-02 1.553 0 +0
2019-08-05 2019-08-01 1.584 0 +0
2019-08-02 2019-07-31 1.594 0 +0
2019-08-01 2019-07-30 1.604 0 +0
2019-07-31 2019-07-29 1.563 0 +0
2019-07-30 2019-07-26 1.604 0 +0
2019-07-29 2019-07-25 1.543 0 +0
2019-07-26 2019-07-24 1.532 0 +0
2019-07-25 2019-07-23 1.563 0 +0
2019-07-24 2019-07-22 1.532 0 +0
2019-07-23 2019-07-19 1.563 0 +0
2019-07-22 2019-07-18 1.563 0 +0
2019-07-19 2019-07-17 1.563 0 +0
2019-07-18 2019-07-16 1.604 0 +0
2019-07-17 2019-07-15 1.604 0 +0
2019-07-16 2019-07-12 1.666 0 +0
2019-07-15 2019-07-11 1.697 0 +0
2019-07-12 2019-07-10 1.645 0 +0
2019-07-11 2019-07-09 1.635 0 +0
2019-07-10 2019-07-08 1.635 0 +0
2019-07-09 2019-07-05 1.635 0 +0
2019-07-08 2019-07-04 1.615 0 +0
2019-07-05 2019-07-03 1.573 0 +0
2019-07-04 2019-07-02 1.563 0 +0
2019-07-03 2019-06-28 1.573 0 +0
2019-07-02 2019-06-27 1.553 0 +0
2019-06-28 2019-06-26 1.573 0 +0
2019-06-27 2019-06-25 1.573 0 +0
2019-06-26 2019-06-24 1.553 0 +0
2019-06-25 2019-06-21 1.553 0 +0
2019-06-24 2019-06-20 1.563 0 +0
2019-06-21 2019-06-19 1.563 0 +0
2019-06-20 2019-06-18 1.594 0 +0
2019-06-19 2019-06-17 1.584 0 +0
2019-06-18 2019-06-14 1.666 0 +0
2019-06-17 2019-06-13 1.645 0 +0
2019-06-14 2019-06-12 1.625 0 +0
2019-06-13 2019-06-11 1.635 0 +0
2019-06-12 2019-06-10 1.584 0 +0
2019-06-11 2019-06-06 1.594 0 +0
2019-06-10 2019-06-05 1.563 0 +0
2019-06-06 2019-06-04 1.563 0 +0
2019-06-05 2019-06-03 1.573 0 +0
2019-06-04 2019-05-31 1.584 0 +0
2019-06-03 2019-05-30 1.594 0 +0
2019-05-31 2019-05-29 1.604 0 +0
2019-05-30 2019-05-28 1.666 0 +0
2019-05-29 2019-05-27 1.731 0 +0
2019-05-28 2019-05-24 1.666 0 +0
2019-05-27 2019-05-23 1.677 0 +0
2019-05-24 2019-05-22 1.677 0 +0
2019-05-23 2019-05-21 1.709 0 +0
2019-05-22 2019-05-20 1.720 0 +0
2019-05-21 2019-05-17 1.720 0 +0
2019-05-20 2019-05-16 1.731 0 +0
2019-05-17 2019-05-15 1.742 0 +0
2019-05-16 2019-05-14 1.709 0 +0
2019-05-15 2019-05-10 1.720 0 +0
2019-05-14 2019-05-09 1.709 0 +0
2019-05-10 2019-05-08 1.699 0 +0
2019-05-09 2019-05-07 1.742 0 +0
2019-05-08 2019-05-06 1.709 0 +0
2019-05-07 2019-05-03 1.752 0 +0
2019-05-06 2019-05-02 1.763 0 +0
2019-05-03 2019-04-30 1.774 0 +0
2019-05-02 2019-04-29 1.785 0 +0
2019-04-30 2019-04-26 1.774 0 +0
2019-04-29 2019-04-25 1.774 0 +0
2019-04-26 2019-04-24 1.806 0 +0
2019-04-25 2019-04-23 1.806 0 +0
2019-04-24 2019-04-18 1.806 0 +0
2019-04-23 2019-04-17 1.817 0 +0
2019-04-18 2019-04-16 1.817 0 +0
2019-04-17 2019-04-15 1.838 0 +0
2019-04-16 2019-04-12 1.828 0 +0
2019-04-15 2019-04-11 1.828 0 +0
2019-04-12 2019-04-10 1.838 0 +0
2019-04-11 2019-04-09 1.838 0 +0
2019-04-10 2019-04-08 1.828 0 +0
2019-04-09 2019-04-04 1.774 0 +0
2019-04-08 2019-04-03 1.774 0 +0
2019-04-04 2019-04-02 1.752 0 +0
2019-04-03 2019-04-01 1.752 0 +0
2019-04-02 2019-03-29 1.731 0 +0
2019-04-01 2019-03-28 1.731 0 +0
2019-03-29 2019-03-27 1.731 0 +0
2019-03-28 2019-03-26 1.709 0 +0
2019-03-27 2019-03-25 1.623 0 +0
2019-03-26 2019-03-22 1.634 0 +0
2019-03-25 2019-03-21 1.623 0 +0
2019-03-22 2019-03-20 1.645 0 +0
2019-03-21 2019-03-19 1.645 0 +0
2019-03-20 2019-03-18 1.666 0 +0
2019-03-19 2019-03-15 1.677 0 +0
2019-03-18 2019-03-14 1.677 0 +0
2019-03-15 2019-03-13 1.666 0 +0
2019-03-14 2019-03-12 1.666 0 +0
2019-03-13 2019-03-11 1.656 0 +0
2019-03-12 2019-03-08 1.634 0 +0
2019-03-11 2019-03-07 1.677 0 +0
2019-03-08 2019-03-06 1.688 0 +0
2019-03-07 2019-03-05 1.699 0 +0
2019-03-06 2019-03-04 1.699 0 +0
2019-03-05 2019-03-01 1.720 0 +0
2019-03-04 2019-02-28 1.688 0 +0
2019-03-01 2019-02-27 1.688 0 +0
2019-02-28 2019-02-26 1.720 0 +0
2019-02-27 2019-02-25 1.720 0 +0
2019-02-26 2019-02-22 1.677 0 +0
2019-02-25 2019-02-21 1.677 0 +0
2019-02-22 2019-02-20 1.677 0 +0
2019-02-21 2019-02-19 1.677 0 +0
2019-02-20 2019-02-18 1.699 0 +0
2019-02-19 2019-02-15 1.720 0 +0
2019-02-18 2019-02-14 1.720 0 +0
2019-02-15 2019-02-13 1.720 0 +0
2019-02-14 2019-02-12 1.677 0 +0
2019-02-13 2019-02-11 1.709 0 +0
2019-02-12 2019-02-08 1.709 0 +0
2019-02-11 2019-02-04 1.688 0 +0
2019-02-08 2019-01-31 1.688 0 +0
2019-02-01 2019-01-30 1.645 0 +0
2019-01-31 2019-01-29 1.688 0 +0
2019-01-30 2019-01-28 1.666 0 +0
2019-01-29 2019-01-25 1.720 0 +0
2019-01-28 2019-01-24 1.763 0 +0
2019-01-25 2019-01-23 1.731 0 +0
2019-01-24 2019-01-22 1.763 0 +0
2019-01-23 2019-01-21 1.752 0 +0
2019-01-22 2019-01-18 1.752 0 +0
2019-01-21 2019-01-17 1.763 0 +0
2019-01-18 2019-01-16 1.742 0 +0
2019-01-17 2019-01-15 1.742 0 +0
2019-01-16 2019-01-14 1.763 0 +0
2019-01-15 2019-01-11 1.709 0 +0
2019-01-14 2019-01-10 1.645 0 +0
2019-01-11 2019-01-09 1.720 0 +0
2019-01-10 2019-01-08 1.666 0 +0
2019-01-09 2019-01-07 1.666 0 +0
2019-01-08 2019-01-04 1.613 0 +0
2019-01-07 2019-01-03 1.645 0 +0
2019-01-04 2019-01-02 1.602 0 +0
2019-01-03 2018-12-31 1.666 0 +0
2019-01-02 2018-12-27 1.580 0 +0
2018-12-28 2018-12-24 1.559 0 +0
2018-12-27 2018-12-20 1.688 0 +0
2018-12-21 2018-12-19 1.699 0 +0
2018-12-20 2018-12-18 1.688 0 +0
2018-12-19 2018-12-17 1.688 0 +0
2018-12-18 2018-12-14 1.709 0 +0
2018-12-17 2018-12-13 1.742 0 +0
2018-12-14 2018-12-12 1.699 0 +0
2018-12-13 2018-12-11 1.677 0 +0
2018-12-12 2018-12-10 1.656 0 +0
2018-12-11 2018-12-07 1.623 0 +0
2018-12-10 2018-12-06 1.570 0 +0
2018-12-07 2018-12-05 1.516 0 +0
2018-12-06 2018-12-04 1.516 0 +0
2018-12-05 2018-12-03 1.516 0 +0
2018-12-04 2018-11-30 1.505 0 +0
2018-12-03 2018-11-29 1.570 0 +0
2018-11-30 2018-11-28 1.548 0 +0
2018-11-29 2018-11-27 1.580 0 +0
2018-11-28 2018-11-26 1.623 0 +0
2018-11-27 2018-11-23 1.634 0 +0
2018-11-26 2018-11-22 1.666 0 +0
2018-11-23 2018-11-21 1.666 0 +0
2018-11-22 2018-11-20 1.666 0 +0
2018-11-21 2018-11-19 1.677 0 +0
2018-11-20 2018-11-16 1.666 0 +0
2018-11-19 2018-11-15 1.699 0 +0
2018-11-16 2018-11-14 1.666 0 +0
2018-11-15 2018-11-13 1.677 0 +0
2018-11-14 2018-11-12 1.731 0 +0
2018-11-13 2018-11-09 1.709 0 +0
2018-11-12 2018-11-08 1.709 0 +0
2018-11-09 2018-11-07 1.709 0 +0
2018-11-08 2018-11-06 1.677 0 +0
2018-11-07 2018-11-05 1.677 0 +0
2018-11-06 2018-11-02 1.699 0 +0
2018-11-05 2018-11-01 1.699 0 +0
2018-11-02 2018-10-31 1.731 0 +0
2018-11-01 2018-10-30 1.720 0 +0
2018-10-31 2018-10-29 1.645 0 +0
2018-10-30 2018-10-26 1.666 0 +0
2018-10-29 2018-10-25 1.688 0 +0
2018-10-26 2018-10-24 1.720 0 +0
2018-10-25 2018-10-23 1.720 0 +0
2018-10-24 2018-10-22 1.720 0 +0
2018-10-23 2018-10-19 1.656 0 +0
2018-10-22 2018-10-18 1.709 0 +0
2018-10-19 2018-10-16 1.699 0 +0
2018-10-18 2018-10-15 1.795 0 +0
2018-10-16 2018-10-12 1.817 0 +0
2018-10-15 2018-10-11 1.828 0 +0
2018-10-12 2018-10-10 1.871 0 +0
2018-10-11 2018-10-09 1.881 0 +0
2018-10-10 2018-10-08 1.871 0 +0
2018-10-09 2018-10-05 1.881 0 +0
2018-10-08 2018-10-04 1.849 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.871 0 +0
2018-10-03 2018-09-28 1.838 0 +0
2018-10-02 2018-09-27 1.860 0 +0
2018-09-28 2018-09-26 1.860 0 +0
2018-09-27 2018-09-24 1.892 0 +0
2018-09-26 2018-09-21 1.924 0 +0
2018-09-24 2018-09-20 1.935 0 +0
2018-09-21 2018-09-19 1.924 0 +0
2018-09-20 2018-09-18 1.924 0 +0
2018-09-19 2018-09-17 1.903 0 +0
2018-09-18 2018-09-14 1.935 0 +0
2018-09-17 2018-09-13 1.979 0 +0
2018-09-14 2018-09-12 1.979 0 +0
2018-09-13 2018-09-11 2.001 0 +0
2018-09-12 2018-09-10 2.012 0 +0
2018-09-11 2018-09-07 2.022 0 +0
2018-09-10 2018-09-06 2.022 0 +0
2018-09-07 2018-09-05 2.022 0 +0
2018-09-06 2018-09-04 2.099 0 +0
2018-09-05 2018-09-03 2.088 0 +0
2018-09-04 2018-08-31 2.077 0 +0
2018-09-03 2018-08-30 2.022 0 +0
2018-08-31 2018-08-29 2.044 0 +0
2018-08-30 2018-08-28 2.033 0 +0
2018-08-29 2018-08-27 2.012 0 +0
2018-08-28 2018-08-24 2.022 0 +0
2018-08-27 2018-08-23 2.022 0 +0
2018-08-24 2018-08-22 2.055 0 +0
2018-08-23 2018-08-21 2.066 0 +0
2018-08-22 2018-08-20 2.077 0 +0
2018-08-21 2018-08-17 2.077 0 +0
2018-08-20 2018-08-16 2.121 0 +0
2018-08-17 2018-08-15 2.088 0 +0
2018-08-16 2018-08-14 2.066 0 +0
2018-08-15 2018-08-13 2.066 0 +0
2018-08-14 2018-08-10 1.990 0 +0
2018-08-13 2018-08-09 1.990 0 +0
2018-08-10 2018-08-08 1.990 0 +0
2018-08-09 2018-08-07 1.935 0 +0
2018-08-08 2018-08-06 1.924 0 +0
2018-08-07 2018-08-03 1.924 0 +0
2018-08-06 2018-08-02 1.935 0 +0
2018-08-03 2018-08-01 1.946 0 +0
2018-08-02 2018-07-31 1.935 0 +0
2018-08-01 2018-07-30 1.924 0 +0
2018-07-31 2018-07-27 1.946 0 +0
2018-07-30 2018-07-26 1.979 0 +0
2018-07-27 2018-07-25 1.968 0 +0
2018-07-26 2018-07-24 1.979 0 +0
2018-07-25 2018-07-23 1.968 0 +0
2018-07-24 2018-07-20 1.935 0 +0
2018-07-23 2018-07-19 1.968 0 +0
2018-07-20 2018-07-18 1.979 0 +0
2018-07-19 2018-07-17 2.022 0 +0
2018-07-18 2018-07-16 2.044 0 +0
2018-07-17 2018-07-13 2.033 0 +0
2018-07-16 2018-07-12 2.121 0 +0
2018-07-13 2018-07-11 2.121 0 +0
2018-07-12 2018-07-10 2.241 0 +0
2018-07-11 2018-07-09 2.252 0 +0
2018-07-10 2018-07-06 2.230 0 +0
2018-07-09 2018-07-05 2.219 0 +0
2018-07-06 2018-07-04 2.241 0 +0
2018-07-05 2018-07-03 2.285 0 +0
2018-07-04 2018-06-29 2.274 0 +0
2018-07-03 2018-06-28 2.296 0 +0
2018-06-29 2018-06-27 2.252 0 +0
2018-06-28 2018-06-26 2.219 0 +0
2018-06-27 2018-06-25 2.219 0 +0
2018-06-26 2018-06-22 2.252 0 +0
2018-06-25 2018-06-21 2.241 0 +0
2018-06-22 2018-06-20 2.230 0 +0
2018-06-21 2018-06-19 2.219 0 +0
2018-06-20 2018-06-15 2.241 0 +0
2018-06-19 2018-06-14 2.252 0 +0
2018-06-15 2018-06-13 2.241 0 +0
2018-06-14 2018-06-12 2.241 0 +0
2018-06-13 2018-06-11 2.219 0 +0
2018-06-12 2018-06-08 2.252 0 +0
2018-06-11 2018-06-07 2.241 0 +0
2018-06-08 2018-06-06 2.263 0 +0
2018-06-07 2018-06-05 2.241 0 +0
2018-06-06 2018-06-04 2.241 0 +0
2018-06-05 2018-06-01 2.297 0 +0
2018-06-04 2018-05-31 2.297 0 +0
2018-06-01 2018-05-30 2.297 0 +0
2018-05-31 2018-05-29 2.297 0 +0
2018-05-30 2018-05-28 2.286 0 +0
2018-05-29 2018-05-25 2.308 0 +0
2018-05-28 2018-05-24 2.320 0 +0
2018-05-25 2018-05-23 2.297 0 +0
2018-05-24 2018-05-21 2.297 0 +0
2018-05-23 2018-05-18 2.241 0 +0
2018-05-21 2018-05-17 2.264 0 +0
2018-05-18 2018-05-16 2.275 0 +0
2018-05-17 2018-05-15 2.208 0 +0
2018-05-16 2018-05-14 2.174 0 +0
2018-05-15 2018-05-11 2.107 0 +0
2018-05-14 2018-05-10 2.062 0 +0
2018-05-11 2018-05-09 2.140 0 +0
2018-05-10 2018-05-08 2.185 0 +0
2018-05-09 2018-05-07 2.308 0 +0
2018-05-08 2018-05-04 2.465 0 +0
2018-05-07 2018-05-03 2.555 0 +0
2018-05-04 2018-05-02 2.521 0 +0
2018-05-03 2018-04-30 2.488 0 +0
2018-05-02 2018-04-27 2.510 0 +0
2018-04-30 2018-04-26 2.454 0 +0
2018-04-27 2018-04-25 2.432 0 +0
2018-04-26 2018-04-24 2.409 0 +0
2018-04-25 2018-04-23 2.387 0 +0
2018-04-24 2018-04-20 2.387 0 +0
2018-04-23 2018-04-19 2.353 0 +0
2018-04-20 2018-04-18 2.409 0 +0
2018-04-19 2018-04-17 2.353 0 +0
2018-04-18 2018-04-16 2.320 0 +0
2018-04-17 2018-04-13 2.230 0 +0
2018-04-16 2018-04-12 2.208 0 +0
2018-04-13 2018-04-11 2.252 0 +0
2018-04-12 2018-04-10 2.275 0 +0
2018-04-11 2018-04-09 2.174 0 +0
2018-04-10 2018-04-06 2.151 0 +0
2018-04-09 2018-04-04 2.151 0 +0
2018-04-06 2018-04-03 2.118 0 +0
2018-04-04 2018-03-29 2.107 0 +0
2018-04-03 2018-03-28 2.051 0 +0
2018-03-29 2018-03-27 2.006 0 +0
2018-03-28 2018-03-26 1.983 0 +0
2018-03-27 2018-03-23 1.983 0 +0
2018-03-26 2018-03-22 1.961 0 +0
2018-03-23 2018-03-21 1.983 0 +0
2018-03-22 2018-03-20 1.972 0 +0
2018-03-21 2018-03-19 1.972 0 +0
2018-03-20 2018-03-16 1.950 0 +0
2018-03-19 2018-03-15 1.950 0 +0
2018-03-16 2018-03-14 1.905 0 +0
2018-03-15 2018-03-13 1.916 0 +0
2018-03-14 2018-03-12 1.905 0 +0
2018-03-13 2018-03-09 1.905 0 +0
2018-03-12 2018-03-08 1.827 0 +0
2018-03-09 2018-03-07 1.849 0 +0
2018-03-08 2018-03-06 1.849 0 +0
2018-03-07 2018-03-05 1.804 0 +0
2018-03-06 2018-03-02 1.815 0 +0
2018-03-05 2018-03-01 1.883 0 +0
2018-03-02 2018-02-28 1.905 0 +0
2018-03-01 2018-02-27 1.927 0 +0
2018-02-28 2018-02-26 1.961 0 +0
2018-02-27 2018-02-23 1.995 0 +0
2018-02-26 2018-02-22 1.927 0 +0
2018-02-23 2018-02-21 1.905 0 +0
2018-02-22 2018-02-20 1.860 0 +0
2018-02-21 2018-02-15 1.793 0 +0
2018-02-20 2018-02-13 1.793 0 +0
2018-02-14 2018-02-12 1.748 0 +0
2018-02-13 2018-02-09 1.692 0 +0
2018-02-12 2018-02-08 1.748 0 +0
2018-02-09 2018-02-07 1.793 0 +0
2018-02-08 2018-02-06 1.838 0 +0
2018-02-07 2018-02-05 1.972 0 +0
2018-02-06 2018-02-02 2.017 0 +0
2018-02-05 2018-02-01 2.006 0 +0
2018-02-02 2018-01-31 1.983 0 +0
2018-02-01 2018-01-30 1.983 0 +0
2018-01-31 2018-01-29 1.983 0 +0
2018-01-30 2018-01-26 2.006 0 +0
2018-01-29 2018-01-25 1.995 0 +0
2018-01-26 2018-01-24 1.995 0 +0
2018-01-25 2018-01-23 1.995 0 +0
2018-01-24 2018-01-22 2.017 0 +0
2018-01-23 2018-01-19 2.062 0 +0
2018-01-22 2018-01-18 2.129 0 +0
2018-01-19 2018-01-17 2.129 0 +0
2018-01-18 2018-01-16 2.107 0 +0
2018-01-17 2018-01-15 2.051 0 +0
2018-01-16 2018-01-12 2.017 0 +0
2018-01-15 2018-01-11 2.062 0 +0
2018-01-12 2018-01-10 2.051 0 +0
2018-01-11 2018-01-09 2.039 0 +0
2018-01-10 2018-01-08 1.995 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 1.939 0 +0
2018-01-05 2018-01-03 2.062 0 +0
2018-01-04 2018-01-02 2.129 0 +0
2018-01-03 2017-12-29 2.129 0 +0
2018-01-02 2017-12-28 2.107 0 +0
2017-12-29 2017-12-27 2.084 0 +0
2017-12-28 2017-12-22 2.028 0 +0
2017-12-27 2017-12-21 2.017 0 +0
2017-12-22 2017-12-20 1.983 0 +0
2017-12-21 2017-12-19 1.961 0 +0
2017-12-20 2017-12-18 1.983 0 +0
2017-12-19 2017-12-15 1.905 0 +0
2017-12-18 2017-12-14 1.939 0 +0
2017-12-15 2017-12-13 1.871 0 +0
2017-12-14 2017-12-12 1.860 0 +0
2017-12-13 2017-12-11 1.838 0 +0
2017-12-12 2017-12-08 1.827 0 +0
2017-12-11 2017-12-07 1.827 0 +0
2017-12-08 2017-12-06 1.815 0 +0
2017-12-07 2017-12-05 1.838 0 +0
2017-12-06 2017-12-04 1.849 0 +0
2017-12-05 2017-12-01 1.860 0 +0
2017-12-04 2017-11-30 1.860 0 +0
2017-12-01 2017-11-29 1.815 0 +0
2017-11-30 2017-11-28 1.793 0 +0
2017-11-29 2017-11-27 1.793 0 +0
2017-11-28 2017-11-24 1.793 0 +0
2017-11-27 2017-11-23 1.748 0 +0
2017-11-24 2017-11-22 1.759 0 +0
2017-11-23 2017-11-21 1.726 0 +0
2017-11-22 2017-11-20 1.726 0 +0
2017-11-21 2017-11-17 1.726 0 +0
2017-11-20 2017-11-16 1.703 0 +0
2017-11-17 2017-11-15 1.703 0 +0
2017-11-16 2017-11-14 1.681 0 +0
2017-11-15 2017-11-13 1.670 0 +0
2017-11-14 2017-11-10 1.681 0 +0
2017-11-13 2017-11-09 1.681 0 +0
2017-11-10 2017-11-08 1.670 0 +0
2017-11-09 2017-11-07 1.670 0 +0
2017-11-08 2017-11-06 1.647 0 +0
2017-11-07 2017-11-03 1.625 0 +0
2017-11-06 2017-11-02 1.636 0 +0
2017-11-03 2017-11-01 1.636 0 +0
2017-11-02 2017-10-31 1.602 0 +0
2017-11-01 2017-10-30 1.636 0 +0
2017-10-31 2017-10-27 1.636 0 +0
2017-10-30 2017-10-26 1.636 0 +0
2017-10-27 2017-10-25 1.614 0 +0
2017-10-26 2017-10-24 1.602 0 +0
2017-10-25 2017-10-23 1.602 0 +0
2017-10-24 2017-10-20 1.625 0 +0
2017-10-23 2017-10-19 1.591 0 +0
2017-10-20 2017-10-18 1.625 0 +0
2017-10-19 2017-10-17 1.625 0 +0
2017-10-18 2017-10-16 1.614 0 +0
2017-10-17 2017-10-13 1.625 0 +0
2017-10-16 2017-10-12 1.636 0 +0
2017-10-13 2017-10-11 1.658 0 +0
2017-10-12 2017-10-10 1.670 0 +0
2017-10-11 2017-10-09 1.614 0 +0
2017-10-10 2017-10-06 1.591 0 +0
2017-10-09 2017-10-04 1.580 0 +0
2017-10-06 2017-10-03 1.580 0 +0
2017-10-04 2017-09-29 1.558 0 +0
2017-10-03 2017-09-28 1.546 0 +0
2017-09-29 2017-09-27 1.569 0 +0
2017-09-28 2017-09-26 1.558 0 +0
2017-09-27 2017-09-25 1.558 0 +0
2017-09-26 2017-09-22 1.580 0 +0
2017-09-25 2017-09-21 1.580 0 +0
2017-09-22 2017-09-20 1.569 0 +0
2017-09-21 2017-09-19 1.569 0 +0
2017-09-20 2017-09-18 1.558 0 +0
2017-09-19 2017-09-15 1.569 0 +0
2017-09-18 2017-09-14 1.569 0 +0
2017-09-15 2017-09-13 1.637 0 +0
2017-09-14 2017-09-12 1.637 0 +0
2017-09-13 2017-09-11 1.694 0 +0
2017-09-12 2017-09-08 1.694 0 +0
2017-09-11 2017-09-07 1.705 0 +0
2017-09-08 2017-09-06 1.705 0 +0
2017-09-07 2017-09-05 1.717 0 +0
2017-09-06 2017-09-04 1.705 0 +0
2017-09-05 2017-09-01 1.717 0 +0
2017-09-04 2017-08-31 1.717 0 +0
2017-09-01 2017-08-30 1.705 0 +0
2017-08-31 2017-08-29 1.717 0 +0
2017-08-30 2017-08-28 1.717 0 +0
2017-08-29 2017-08-25 1.683 0 +0
2017-08-28 2017-08-24 1.717 0 +0
2017-08-25 2017-08-22 1.717 0 +0
2017-08-24 2017-08-21 1.683 0 +0
2017-08-22 2017-08-18 1.614 0 +0
2017-08-21 2017-08-17 1.660 0 +0
2017-08-18 2017-08-16 1.671 0 +0
2017-08-17 2017-08-15 1.660 0 +0
2017-08-16 2017-08-14 1.683 0 +0
2017-08-15 2017-08-11 1.705 0 +0
2017-08-14 2017-08-10 1.660 0 +0
2017-08-11 2017-08-09 1.660 0 +0
2017-08-10 2017-08-08 1.671 0 +0
2017-08-09 2017-08-07 1.671 0 +0
2017-08-08 2017-08-04 1.671 0 +0
2017-08-07 2017-08-03 1.660 0 +0
2017-08-04 2017-08-02 1.705 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.728 0 +0
2017-08-01 2017-07-28 1.717 0 +0
2017-07-31 2017-07-27 1.717 0 +0
2017-07-28 2017-07-26 1.740 0 +0
2017-07-27 2017-07-25 1.751 0 +0
2017-07-26 2017-07-24 1.763 0 +0
2017-07-25 2017-07-21 1.820 0 +0
2017-07-24 2017-07-20 1.820 0 +0
2017-07-21 2017-07-19 1.705 0 +0
2017-07-20 2017-07-18 1.694 0 +0
2017-07-19 2017-07-17 1.705 0 +0
2017-07-18 2017-07-14 1.694 0 +0
2017-07-17 2017-07-13 1.717 0 +0
2017-07-14 2017-07-12 1.671 0 +0
2017-07-13 2017-07-11 1.671 0 +0
2017-07-12 2017-07-10 1.625 0 +0
2017-07-11 2017-07-07 1.637 0 +0
2017-07-10 2017-07-06 1.648 0 +0
2017-07-07 2017-07-05 1.694 0 +0
2017-07-06 2017-07-04 1.740 0 +0
2017-07-05 2017-07-03 1.751 0 +0
2017-07-04 2017-06-30 1.763 0 +0
2017-07-03 2017-06-29 1.774 0 +0
2017-06-30 2017-06-28 1.786 0 +0
2017-06-29 2017-06-27 1.877 0 +0
2017-06-28 2017-06-26 1.900 0 +0
2017-06-27 2017-06-23 1.866 0 +0
2017-06-26 2017-06-22 1.831 0 +0
2017-06-23 2017-06-21 1.889 0 +0
2017-06-22 2017-06-20 1.889 0 +0
2017-06-21 2017-06-19 1.831 0 +0
2017-06-20 2017-06-16 1.854 0 +0
2017-06-19 2017-06-15 1.797 0 +0
2017-06-16 2017-06-14 1.831 0 +0
2017-06-15 2017-06-13 1.877 0 +0
2017-06-14 2017-06-12 1.911 0 +0
2017-06-13 2017-06-09 1.957 0 +0
2017-06-12 2017-06-08 1.946 0 +0
2017-06-09 2017-06-07 1.992 0 +0
2017-06-08 2017-06-06 2.083 0 +0
2017-06-07 2017-06-05 2.117 0 +0
2017-06-06 2017-06-02 2.188 0 +0
2017-06-05 2017-06-01 2.164 0 +0
2017-06-02 2017-05-31 2.164 0 +0
2017-06-01 2017-05-29 2.270 0 +0
2017-05-31 2017-05-26 2.105 0 +0
2017-05-29 2017-05-25 2.094 0 +0
2017-05-26 2017-05-24 2.070 0 +0
2017-05-25 2017-05-23 2.011 0 +0
2017-05-24 2017-05-22 2.000 0 +0
2017-05-23 2017-05-19 1.941 0 +0
2017-05-22 2017-05-18 1.882 0 +0
2017-05-19 2017-05-17 1.941 0 +0
2017-05-18 2017-05-16 1.952 0 +0
2017-05-17 2017-05-15 1.882 0 +0
2017-05-16 2017-05-12 1.894 0 +0
2017-05-15 2017-05-11 1.917 0 +0
2017-05-12 2017-05-10 1.729 0 +0
2017-05-11 2017-05-09 1.705 0 +0
2017-05-10 2017-05-08 1.694 0 +0
2017-05-09 2017-05-05 1.694 0 +0
2017-05-08 2017-05-04 1.705 0 +0
2017-05-05 2017-05-02 1.682 0 +0
2017-05-04 2017-04-28 1.647 0 +0
2017-05-02 2017-04-27 1.635 0 +0
2017-04-28 2017-04-26 1.647 0 +0
2017-04-27 2017-04-25 1.647 0 +0
2017-04-26 2017-04-24 1.658 0 +0
2017-04-25 2017-04-21 1.658 0 +0
2017-04-24 2017-04-20 1.658 0 +0
2017-04-21 2017-04-19 1.658 0 +0
2017-04-20 2017-04-18 1.694 0 +0
2017-04-19 2017-04-13 1.647 0 +0
2017-04-18 2017-04-12 1.670 0 +0
2017-04-13 2017-04-11 1.670 0 +0
2017-04-12 2017-04-10 1.658 0 +0
2017-04-11 2017-04-07 1.670 0 +0
2017-04-10 2017-04-06 1.647 0 +0
2017-04-07 2017-04-05 1.623 0 +0
2017-04-06 2017-04-03 1.611 0 +0
2017-04-05 2017-03-31 1.635 0 +0
2017-04-03 2017-03-30 1.647 0 +0
2017-03-31 2017-03-29 1.600 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.611 0 +0
2017-03-28 2017-03-24 1.623 0 +0
2017-03-27 2017-03-23 1.658 0 +0
2017-03-24 2017-03-22 1.658 0 +0
2017-03-23 2017-03-21 1.635 0 +0
2017-03-22 2017-03-20 1.635 0 +0
2017-03-21 2017-03-17 1.647 0 +0
2017-03-20 2017-03-16 1.717 0 +0
2017-03-17 2017-03-15 1.753 0 +0
2017-03-16 2017-03-14 1.729 0 +0
2017-03-15 2017-03-13 1.753 0 +0
2017-03-14 2017-03-10 1.623 0 +0
2017-03-13 2017-03-09 1.564 0 +0
2017-03-10 2017-03-08 1.600 0 +0
2017-03-09 2017-03-07 1.600 0 +0
2017-03-08 2017-03-06 1.553 0 +0
2017-03-07 2017-03-03 1.541 0 +0
2017-03-06 2017-03-02 1.576 0 +0
2017-03-03 2017-03-01 1.576 0 +0
2017-03-02 2017-02-28 1.623 0 +0
2017-03-01 2017-02-27 1.600 0 +0
2017-02-28 2017-02-24 1.611 0 +0
2017-02-27 2017-02-23 1.635 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.658 0 +0
2017-02-22 2017-02-20 1.635 0 +0
2017-02-21 2017-02-17 1.576 0 +0
2017-02-20 2017-02-16 1.553 0 +0
2017-02-17 2017-02-15 1.553 0 +0
2017-02-16 2017-02-14 1.600 0 +0
2017-02-15 2017-02-13 1.600 0 +0
2017-02-14 2017-02-10 1.588 0 +0
2017-02-13 2017-02-09 1.635 0 +0
2017-02-10 2017-02-08 1.635 0 +0
2017-02-09 2017-02-07 1.647 0 +0
2017-02-08 2017-02-06 1.647 0 +0
2017-02-07 2017-02-03 1.635 0 +0
2017-02-06 2017-02-02 1.635 0 +0
2017-02-03 2017-02-01 1.623 0 +0
2017-02-02 2017-01-27 1.647 0 +0
2017-02-01 2017-01-25 1.588 0 +0
2017-01-26 2017-01-24 1.611 0 +0
2017-01-25 2017-01-23 1.647 0 +0
2017-01-24 2017-01-20 1.658 0 +0
2017-01-23 2017-01-19 1.682 0 +0
2017-01-20 2017-01-18 1.682 0 +0
2017-01-19 2017-01-17 1.705 0 +0
2017-01-18 2017-01-16 1.553 0 +0
2017-01-17 2017-01-13 1.541 0 +0
2017-01-16 2017-01-12 1.541 0 +0
2017-01-13 2017-01-11 1.553 0 +0
2017-01-12 2017-01-10 1.506 0 +0
2017-01-11 2017-01-09 1.470 0 +0
2017-01-10 2017-01-06 1.458 0 +0
2017-01-09 2017-01-05 1.482 0 +0
2017-01-06 2017-01-04 1.494 0 +0
2017-01-05 2017-01-03 1.517 0 +0
2017-01-04 2016-12-30 1.506 0 +0
2017-01-03 2016-12-29 1.517 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.482 0 +0
2016-12-28 2016-12-22 1.470 0 +0
2016-12-23 2016-12-21 1.482 0 +0
2016-12-22 2016-12-20 1.482 0 +0
2016-12-21 2016-12-19 1.482 0 +0
2016-12-20 2016-12-16 1.447 0 +0
2016-12-19 2016-12-15 1.400 0 +0
2016-12-16 2016-12-14 1.411 0 +0
2016-12-15 2016-12-13 1.411 0 +0
2016-12-14 2016-12-12 1.411 0 +0
2016-12-13 2016-12-09 1.411 0 +0
2016-12-12 2016-12-08 1.423 0 +0
2016-12-09 2016-12-07 1.423 0 +0
2016-12-08 2016-12-06 1.423 0 +0
2016-12-07 2016-12-05 1.388 0 +0
2016-12-06 2016-12-02 1.388 0 +0
2016-12-05 2016-12-01 1.388 0 +0
2016-12-02 2016-11-30 1.400 0 +0
2016-12-01 2016-11-29 1.435 0 +0
2016-11-30 2016-11-28 1.435 0 +0
2016-11-29 2016-11-25 1.411 0 +0
2016-11-28 2016-11-24 1.423 0 +0
2016-11-25 2016-11-23 1.411 0 +0
2016-11-24 2016-11-22 1.400 0 +0
2016-11-23 2016-11-21 1.423 0 +0
2016-11-22 2016-11-18 1.423 0 +0
2016-11-21 2016-11-17 1.411 0 +0
2016-11-18 2016-11-16 1.411 0 +0
2016-11-17 2016-11-15 1.411 0 +0
2016-11-16 2016-11-14 1.411 0 +0
2016-11-15 2016-11-11 1.388 0 +0
2016-11-14 2016-11-10 1.411 0 +0
2016-11-11 2016-11-09 1.411 0 +0
2016-11-10 2016-11-08 1.411 0 +0
2016-11-09 2016-11-07 1.388 0 +0
2016-11-08 2016-11-04 1.388 0 +0
2016-11-07 2016-11-03 1.388 0 +0
2016-11-04 2016-11-02 1.423 0 +0
2016-11-03 2016-11-01 1.423 0 +0
2016-11-02 2016-10-31 1.411 0 +0
2016-11-01 2016-10-28 1.423 0 +0
2016-10-31 2016-10-27 1.388 0 +0
2016-10-28 2016-10-26 1.353 0 +0
2016-10-27 2016-10-25 1.376 0 +0
2016-10-26 2016-10-24 1.341 0 +0
2016-10-25 2016-10-20 1.376 0 +0
2016-10-24 2016-10-19 1.388 0 +0
2016-10-20 2016-10-18 1.376 0 +0
2016-10-19 2016-10-17 1.353 0 +0
2016-10-18 2016-10-14 1.388 0 +0
2016-10-17 2016-10-13 1.400 0 +0
2016-10-14 2016-10-12 1.400 0 +0
2016-10-13 2016-10-11 1.470 0 +0
2016-10-12 2016-10-07 1.506 0 +0
2016-10-11 2016-10-06 1.482 0 +0
2016-10-07 2016-10-05 1.458 0 +0
2016-10-06 2016-10-04 1.482 0 +0
2016-10-05 2016-10-03 1.506 0 +0
2016-10-04 2016-09-30 1.494 0 +0
2016-10-03 2016-09-29 1.564 0 +0
2016-09-30 2016-09-28 1.506 0 +0
2016-09-29 2016-09-27 1.470 0 +0
2016-09-28 2016-09-26 1.529 0 +0
2016-09-27 2016-09-23 1.482 0 +0
2016-09-26 2016-09-22 1.470 0 +0
2016-09-23 2016-09-21 1.458 0 +0
2016-09-22 2016-09-20 1.411 0 +0
2016-09-21 2016-09-19 1.459 0 +0
2016-09-20 2016-09-15 1.423 0 +0
2016-09-19 2016-09-14 1.447 0 +0
2016-09-15 2016-09-13 1.387 0 +0
2016-09-14 2016-09-12 1.399 0 +0
2016-09-13 2016-09-09 1.411 0 +0
2016-09-12 2016-09-08 1.375 0 +0
2016-09-09 2016-09-07 1.339 0 +0
2016-09-08 2016-09-06 1.315 0 +0
2016-09-07 2016-09-05 1.327 0 +0
2016-09-06 2016-09-02 1.327 0 +0
2016-09-05 2016-09-01 1.327 0 +0
2016-09-02 2016-08-31 1.266 0 +0
2016-09-01 2016-08-30 1.266 0 +0
2016-08-31 2016-08-29 1.230 0 +0
2016-08-30 2016-08-26 1.242 0 +0
2016-08-29 2016-08-25 1.206 0 +0
2016-08-26 2016-08-24 1.194 0 +0
2016-08-25 2016-08-23 1.254 0 +0
2016-08-24 2016-08-22 1.278 0 +0
2016-08-23 2016-08-19 1.291 0 +0
2016-08-22 2016-08-18 1.351 0 +0
2016-08-19 2016-08-17 1.303 0 +0
2016-08-18 2016-08-16 1.266 0 +0
2016-08-17 2016-08-15 1.218 0 +0
2016-08-16 2016-08-12 1.206 0 +0
2016-08-15 2016-08-11 1.218 0 +0
2016-08-12 2016-08-10 1.230 0 +0
2016-08-11 2016-08-09 1.242 0 +0
2016-08-10 2016-08-08 1.218 0 +0
2016-08-09 2016-08-05 1.218 0 +0
2016-08-08 2016-08-04 1.230 0 +0
2016-08-05 2016-08-03 1.218 0 +0
2016-08-04 2016-08-01 1.134 0 +0
2016-08-03 2016-07-29 1.158 0 +0
2016-08-01 2016-07-28 1.194 0 +0
2016-07-29 2016-07-27 1.194 0 +0
2016-07-28 2016-07-26 1.194 0 +0
2016-07-27 2016-07-25 1.182 0 +0
2016-07-26 2016-07-22 1.194 0 +0
2016-07-25 2016-07-21 1.230 0 +0
2016-07-22 2016-07-20 1.230 0 +0
2016-07-21 2016-07-19 1.266 0 +0
2016-07-20 2016-07-18 1.278 0 +0
2016-07-19 2016-07-15 1.266 0 +0
2016-07-18 2016-07-14 1.242 0 +0
2016-07-15 2016-07-13 1.254 0 +0
2016-07-14 2016-07-12 1.266 0 +0
2016-07-13 2016-07-11 1.230 0 +0
2016-07-12 2016-07-08 1.218 0 +0
2016-07-11 2016-07-07 1.218 0 +0
2016-07-08 2016-07-06 1.218 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.218 0 +0
2016-07-05 2016-06-30 1.206 0 +0
2016-07-04 2016-06-29 1.194 0 +0
2016-06-30 2016-06-28 1.206 0 +0
2016-06-29 2016-06-27 1.194 0 +0
2016-06-28 2016-06-24 1.206 0 +0
2016-06-27 2016-06-23 1.218 0 +0
2016-06-24 2016-06-22 1.230 0 +0
2016-06-23 2016-06-21 1.218 0 +0
2016-06-22 2016-06-20 1.218 0 +0
2016-06-21 2016-06-17 1.206 0 +0
2016-06-20 2016-06-16 1.218 0 +0
2016-06-17 2016-06-15 1.206 0 +0
2016-06-16 2016-06-14 1.218 0 +0
2016-06-15 2016-06-13 1.206 0 +0
2016-06-14 2016-06-10 1.206 0 +0
2016-06-13 2016-06-08 1.194 0 +0
2016-06-10 2016-06-07 1.158 0 +0
2016-06-08 2016-06-06 1.146 0 +0
2016-06-07 2016-06-03 1.206 0 +0
2016-06-06 2016-06-02 1.254 0 +0
2016-06-03 2016-06-01 1.254 0 +0
2016-06-02 2016-05-31 1.218 0 +0
2016-06-01 2016-05-30 1.266 0 +0
2016-05-31 2016-05-27 1.303 0 +0
2016-05-30 2016-05-26 1.339 0 +0
2016-05-27 2016-05-25 1.351 0 +0
2016-05-26 2016-05-24 1.537 0 +0
2016-05-25 2016-05-23 1.537 0 +0
2016-05-24 2016-05-20 1.537 0 +0
2016-05-23 2016-05-19 1.550 0 +0
2016-05-20 2016-05-18 1.639 0 +0
2016-05-19 2016-05-17 1.665 0 +0
2016-05-18 2016-05-16 1.691 0 +0
2016-05-17 2016-05-13 1.703 0 +0
2016-05-16 2016-05-12 1.755 0 +0
2016-05-13 2016-05-11 1.793 0 +0
2016-05-12 2016-05-10 1.755 0 +0
2016-05-11 2016-05-09 1.793 0 +0
2016-05-10 2016-05-06 1.768 0 +0
2016-05-09 2016-05-05 1.768 0 +0
2016-05-06 2016-05-04 1.780 0 +0
2016-05-05 2016-05-03 1.793 0 +0
2016-05-04 2016-04-29 1.806 0 +0
2016-05-03 2016-04-28 1.793 0 +0
2016-04-29 2016-04-27 1.793 0 +0
2016-04-28 2016-04-26 1.793 0 +0
2016-04-27 2016-04-25 1.793 0 +0
2016-04-26 2016-04-22 1.806 0 +0
2016-04-25 2016-04-21 1.819 0 +0
2016-04-22 2016-04-20 1.819 0 +0
2016-04-21 2016-04-19 1.832 0 +0
2016-04-20 2016-04-18 1.819 0 +0
2016-04-19 2016-04-15 1.819 0 +0
2016-04-18 2016-04-14 1.857 0 +0
2016-04-15 2016-04-13 1.896 0 +0
2016-04-14 2016-04-12 1.883 0 +0
2016-04-13 2016-04-11 1.896 0 +0
2016-04-12 2016-04-08 1.908 0 +0
2016-04-11 2016-04-07 1.921 0 +0
2016-04-08 2016-04-06 1.908 0 +0
2016-04-07 2016-04-05 1.883 0 +0
2016-04-06 2016-04-01 1.819 0 +0
2016-04-05 2016-03-31 1.972 0 +0
2016-04-01 2016-03-30 1.947 0 +0
2016-03-31 2016-03-29 1.921 0 +0
2016-03-30 2016-03-24 1.947 0 +0
2016-03-29 2016-03-23 2.049 0 +0
2016-03-24 2016-03-22 1.985 0 +0
2016-03-23 2016-03-21 2.049 0 +0
2016-03-22 2016-03-18 2.049 0 +0
2016-03-21 2016-03-17 1.960 0 +0
2016-03-18 2016-03-16 1.934 0 +0
2016-03-17 2016-03-15 1.908 0 +0
2016-03-16 2016-03-14 1.921 0 +0
2016-03-15 2016-03-11 1.972 0 +0
2016-03-14 2016-03-10 1.972 0 +0
2016-03-11 2016-03-09 1.908 0 +0
2016-03-10 2016-03-08 1.947 0 +0
2016-03-09 2016-03-07 1.947 0 +0
2016-03-08 2016-03-04 1.921 0 +0
2016-03-07 2016-03-03 1.921 0 +0
2016-03-04 2016-03-02 1.947 0 +0
2016-03-03 2016-03-01 1.921 0 +0
2016-03-02 2016-02-29 1.960 0 +0
2016-03-01 2016-02-26 1.857 0 +0
2016-02-29 2016-02-25 1.870 0 +0
2016-02-26 2016-02-24 1.921 0 +0
2016-02-25 2016-02-23 1.921 0 +0
2016-02-24 2016-02-22 1.921 0 +0
2016-02-23 2016-02-19 1.883 0 +0
2016-02-22 2016-02-18 1.947 0 +0
2016-02-19 2016-02-17 1.921 0 +0
2016-02-18 2016-02-16 1.832 0 +0
2016-02-17 2016-02-15 1.844 0 +0
2016-02-16 2016-02-12 1.832 0 +0
2016-02-15 2016-02-11 1.857 0 +0
2016-02-12 2016-02-05 1.896 0 +0
2016-02-11 2016-02-04 1.870 0 +0
2016-02-05 2016-02-03 1.921 0 +0
2016-02-04 2016-02-02 1.934 0 +0
2016-02-03 2016-02-01 1.921 0 +0
2016-02-02 2016-01-29 1.921 0 +0
2016-02-01 2016-01-28 1.908 0 +0
2016-01-29 2016-01-27 1.921 0 +0
2016-01-28 2016-01-26 1.921 0 +0
2016-01-27 2016-01-25 1.998 0 +0
2016-01-26 2016-01-22 2.101 0 +0
2016-01-25 2016-01-21 2.049 0 +0
2016-01-22 2016-01-20 2.165 0 +0
2016-01-21 2016-01-19 2.177 0 +0
2016-01-20 2016-01-18 2.229 0 +0
2016-01-19 2016-01-15 2.190 0 +0
2016-01-18 2016-01-14 2.177 0 +0
2016-01-15 2016-01-13 2.216 0 +0
2016-01-14 2016-01-12 2.177 0 +0
2016-01-13 2016-01-11 2.216 0 +0
2016-01-12 2016-01-08 2.216 0 +0
2016-01-11 2016-01-07 2.203 0 +0
2016-01-08 2016-01-06 2.229 0 +0
2016-01-07 2016-01-05 2.241 0 +0
2016-01-06 2016-01-04 2.241 0 +0
2016-01-05 2015-12-31 2.293 0 +0
2016-01-04 2015-12-29 2.229 0 +0
2015-12-30 2015-12-28 2.203 0 +0
2015-12-29 2015-12-24 2.177 0 +0
2015-12-28 2015-12-22 2.216 0 +0
2015-12-23 2015-12-21 2.203 0 +0
2015-12-22 2015-12-18 2.177 0 +0
2015-12-21 2015-12-17 2.216 0 +0
2015-12-18 2015-12-16 2.216 0 +0
2015-12-17 2015-12-15 2.254 0 +0
2015-12-16 2015-12-14 2.177 0 +0
2015-12-15 2015-12-11 2.177 0 +0
2015-12-14 2015-12-10 2.229 0 +0
2015-12-11 2015-12-09 2.177 0 +0
2015-12-10 2015-12-08 2.190 0 +0
2015-12-09 2015-12-07 2.203 0 +0
2015-12-08 2015-12-04 2.254 0 +0
2015-12-07 2015-12-03 2.267 0 +0
2015-12-04 2015-12-02 2.318 0 +0
2015-12-03 2015-12-01 2.318 0 +0
2015-12-02 2015-11-30 2.331 0 +0
2015-12-01 2015-11-27 2.421 0 +0
2015-11-30 2015-11-26 2.382 0 +0
2015-11-27 2015-11-25 2.459 0 +0
2015-11-26 2015-11-24 2.395 0 +0
2015-11-25 2015-11-23 2.331 0 +0
2015-11-24 2015-11-20 2.382 0 +0
2015-11-23 2015-11-19 2.434 0 +0
2015-11-20 2015-11-18 2.382 0 +0
2015-11-19 2015-11-17 2.446 0 +0
2015-11-18 2015-11-16 2.421 0 +0
2015-11-17 2015-11-13 2.498 0 +0
2015-11-16 2015-11-12 2.523 0 +0
2015-11-13 2015-11-11 2.408 0 +0
2015-11-12 2015-11-10 2.510 0 +0
2015-11-11 2015-11-09 2.523 0 +0
2015-11-10 2015-11-06 2.510 0 +0
2015-11-09 2015-11-05 2.574 0 +0
2015-11-06 2015-11-04 2.562 0 +0
2015-11-05 2015-11-03 2.510 0 +0
2015-11-04 2015-11-02 2.574 0 +0
2015-11-03 2015-10-30 2.498 0 +0
2015-11-02 2015-10-29 2.459 0 +0
2015-10-30 2015-10-28 2.536 0 +0
2015-10-29 2015-10-27 2.510 0 +0
2015-10-28 2015-10-26 2.523 0 +0
2015-10-27 2015-10-23 2.536 0 +0
2015-10-26 2015-10-22 2.510 0 +0
2015-10-23 2015-10-20 2.562 0 +0
2015-10-22 2015-10-19 2.536 0 +0
2015-10-20 2015-10-16 2.498 0 +0
2015-10-19 2015-10-15 2.600 0 +0
2015-10-16 2015-10-14 2.600 0 +0
2015-10-15 2015-10-13 2.600 0 +0
2015-10-14 2015-10-12 2.600 0 +0
2015-10-13 2015-10-09 2.600 0 +0
2015-10-12 2015-10-08 2.626 0 +0
2015-10-09 2015-10-07 2.613 0 +0
2015-10-08 2015-10-06 2.600 0 +0
2015-10-07 2015-10-05 2.677 0 +0
2015-10-06 2015-10-02 2.587 0 +0
2015-10-05 2015-09-30 2.626 0 +0
2015-10-02 2015-09-29 2.638 0 +0
2015-09-30 2015-09-25 2.600 0 +0
2015-09-29 2015-09-24 2.600 0 +0
2015-09-25 2015-09-23 2.626 0 +0
2015-09-24 2015-09-22 2.704 0 +0
2015-09-23 2015-09-21 2.743 0 +0
2015-09-22 2015-09-18 2.769 0 +0
2015-09-21 2015-09-17 2.677 0 +0
2015-09-18 2015-09-16 2.795 0 +0
2015-09-17 2015-09-15 2.717 0 +0
2015-09-16 2015-09-14 2.704 0 +0
2015-09-15 2015-09-11 2.664 0 +0
2015-09-14 2015-09-10 2.677 0 +0
2015-09-11 2015-09-09 2.704 0 +0
2015-09-10 2015-09-08 2.651 0 +0
2015-09-09 2015-09-07 2.625 0 +0
2015-09-08 2015-09-04 2.638 0 +0
2015-09-07 2015-09-02 2.690 0 +0
2015-09-04 2015-09-01 2.690 0 +0
2015-09-02 2015-08-31 2.677 0 +0
2015-09-01 2015-08-28 2.690 0 +0
2015-08-31 2015-08-27 2.717 0 +0
2015-08-28 2015-08-26 2.743 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.926 0 +0
2015-08-25 2015-08-21 3.017 0 +0
2015-08-24 2015-08-20 3.030 0 +0
2015-08-21 2015-08-19 3.095 0 +0
2015-08-20 2015-08-18 3.161 0 +0
2015-08-19 2015-08-17 3.239 0 +0
2015-08-18 2015-08-14 3.239 0 +0
2015-08-17 2015-08-13 3.278 0 +0
2015-08-14 2015-08-12 3.343 0 +0
2015-08-13 2015-08-11 3.330 0 +0
2015-08-12 2015-08-10 3.513 0 +0
2015-08-11 2015-08-07 3.474 0 +0
2015-08-10 2015-08-06 3.435 0 +0
2015-08-07 2015-08-05 3.566 0 +0
2015-08-06 2015-08-04 3.566 0 +0
2015-08-05 2015-08-03 3.461 0 +0
2015-08-04 2015-07-31 3.435 0 +0
2015-08-03 2015-07-30 3.383 0 +0
2015-07-31 2015-07-29 3.383 0 +0
2015-07-30 2015-07-28 3.291 0 +0
2015-07-29 2015-07-27 3.396 0 +0
2015-07-28 2015-07-24 3.461 0 +0
2015-07-27 2015-07-23 3.526 0 +0
2015-07-24 2015-07-22 3.566 0 +0
2015-07-23 2015-07-21 3.605 0 +0
2015-07-22 2015-07-20 3.644 0 +0
2015-07-21 2015-07-17 3.618 0 +0
2015-07-20 2015-07-16 3.566 0 +0
2015-07-17 2015-07-15 3.500 0 +0
2015-07-16 2015-07-14 3.500 0 +0
2015-07-15 2015-07-13 3.513 0 +0
2015-07-14 2015-07-10 3.422 0 +0
2015-07-13 2015-07-09 3.239 0 +0
2015-07-10 2015-07-08 3.030 0 +0
2015-07-09 2015-07-07 3.135 0 +0
2015-07-08 2015-07-06 3.330 0 +0
2015-07-07 2015-07-03 3.435 0 +0
2015-07-06 2015-07-02 3.487 0 +0
2015-07-03 2015-06-30 3.526 0 +0
2015-07-02 2015-06-29 3.500 0 +0
2015-06-30 2015-06-26 3.579 0 +0
2015-06-29 2015-06-25 3.657 0 +0
2015-06-26 2015-06-24 3.748 0 +0
2015-06-25 2015-06-23 3.683 0 +0
2015-06-24 2015-06-22 3.670 0 +0
2015-06-23 2015-06-19 3.644 0 +0
2015-06-22 2015-06-18 3.683 0 +0
2015-06-19 2015-06-17 3.592 0 +0
2015-06-18 2015-06-16 3.709 0 +0
2015-06-17 2015-06-15 3.696 0 +0
2015-06-16 2015-06-12 3.709 0 +0
2015-06-15 2015-06-11 3.657 0 +0
2015-06-12 2015-06-10 3.735 0 +0
2015-06-11 2015-06-09 3.761 0 +0
2015-06-10 2015-06-08 3.905 0 +0
2015-06-09 2015-06-05 4.088 0 +0
2015-06-08 2015-06-04 4.010 0 +0
2015-06-05 2015-06-03 3.931 0 +0
2015-06-04 2015-06-02 3.774 0 +0
2015-06-03 2015-06-01 3.722 0 +0
2015-06-02 2015-05-29 3.683 0 +0
2015-06-01 2015-05-28 3.657 0 +0
2015-05-29 2015-05-27 3.657 0 +0
2015-05-28 2015-05-26 3.579 0 +0
2015-05-27 2015-05-22 3.526 0 +0
2015-05-26 2015-05-21 3.752 0 +0
2015-05-22 2015-05-20 3.820 0 +0
2015-05-21 2015-05-19 3.860 0 +0
2015-05-20 2015-05-18 3.820 0 +0
2015-05-19 2015-05-15 3.685 0 +0
2015-05-18 2015-05-14 3.671 0 +0
2015-05-15 2015-05-13 3.779 0 +0
2015-05-14 2015-05-12 3.739 0 +0
2015-05-13 2015-05-11 3.725 0 +0
2015-05-12 2015-05-08 3.604 0 +0
2015-05-11 2015-05-07 3.685 0 +0
2015-05-08 2015-05-06 3.793 0 +0
2015-05-07 2015-05-05 3.968 0 +0
2015-05-06 2015-05-04 4.036 0 +0
2015-05-05 2015-04-30 4.022 0 +0
2015-05-04 2015-04-29 4.117 0 +0
2015-04-30 2015-04-28 4.090 0 +0
2015-04-29 2015-04-27 4.184 0 +0
2015-04-28 2015-04-24 3.955 0 +0
2015-04-27 2015-04-23 3.901 0 +0
2015-04-24 2015-04-22 3.928 0 +0
2015-04-23 2015-04-21 3.928 0 +0
2015-04-22 2015-04-20 3.874 0 +0
2015-04-21 2015-04-17 3.914 0 +0
2015-04-20 2015-04-16 3.928 0 +0
2015-04-17 2015-04-15 3.847 0 +0
2015-04-16 2015-04-14 3.928 0 +0
2015-04-15 2015-04-13 3.955 0 +0
2015-04-14 2015-04-10 3.631 0 +0
2015-04-13 2015-04-09 3.631 0 +0
2015-04-10 2015-04-08 3.590 0 +0
2015-04-09 2015-04-02 3.455 0 +0
2015-04-08 2015-04-01 3.253 0 +0
2015-04-02 2015-03-31 3.199 0 +0
2015-04-01 2015-03-30 3.185 0 +0
2015-03-31 2015-03-27 3.158 0 +0
2015-03-30 2015-03-26 3.145 0 +0
2015-03-27 2015-03-25 3.172 0 +0
2015-03-26 2015-03-24 3.091 0 +0
2015-03-25 2015-03-23 3.077 0 +0
2015-03-24 2015-03-20 3.091 0 +0
2015-03-23 2015-03-19 3.091 0 +0
2015-03-20 2015-03-18 3.131 0 +0
2015-03-19 2015-03-17 3.145 0 +0
2015-03-18 2015-03-16 3.185 0 +0
2015-03-17 2015-03-13 3.212 0 +0
2015-03-16 2015-03-12 3.199 0 +0
2015-03-13 2015-03-11 3.185 0 +0
2015-03-12 2015-03-10 3.239 0 +0
2015-03-11 2015-03-09 3.320 0 +0
2015-03-10 2015-03-06 3.280 0 +0
2015-03-09 2015-03-05 3.280 0 +0
2015-03-06 2015-03-04 3.334 0 +0
2015-03-05 2015-03-03 3.334 0 +0
2015-03-04 2015-03-02 3.307 0 +0
2015-03-03 2015-02-27 3.266 0 +0
2015-03-02 2015-02-26 3.253 0 +0
2015-02-27 2015-02-25 3.280 0 +0
2015-02-26 2015-02-24 3.199 0 +0
2015-02-25 2015-02-23 3.199 0 +0
2015-02-24 2015-02-18 3.172 0 +0
2015-02-23 2015-02-16 3.199 0 +0
2015-02-17 2015-02-13 3.199 0 +0
2015-02-16 2015-02-12 3.199 0 +0
2015-02-13 2015-02-11 3.199 0 +0
2015-02-12 2015-02-10 3.212 0 +0
2015-02-11 2015-02-09 3.226 0 +0
2015-02-10 2015-02-06 3.239 0 +0
2015-02-09 2015-02-05 3.226 0 +0
2015-02-06 2015-02-04 3.212 0 +0
2015-02-05 2015-02-03 3.239 0 +0
2015-02-04 2015-02-02 3.212 0 +0
2015-02-03 2015-01-30 3.226 0 +0
2015-02-02 2015-01-29 3.199 0 +0
2015-01-30 2015-01-28 3.239 0 +0
2015-01-29 2015-01-27 3.239 0 +0
2015-01-28 2015-01-26 3.239 0 +0
2015-01-27 2015-01-23 3.293 0 +0
2015-01-26 2015-01-22 3.253 0 +0
2015-01-23 2015-01-21 3.172 0 +0
2015-01-22 2015-01-20 3.145 0 +0
2015-01-21 2015-01-19 3.118 0 +0
2015-01-20 2015-01-16 3.374 0 +0
2015-01-19 2015-01-15 3.496 0 +0
2015-01-16 2015-01-14 3.550 0 +0
2015-01-15 2015-01-13 3.536 0 +0
2015-01-14 2015-01-12 3.604 0 +0
2015-01-13 2015-01-09 3.631 0 +0
2015-01-12 2015-01-08 3.631 0 +0
2015-01-09 2015-01-07 3.698 0 +0
2015-01-08 2015-01-06 3.671 0 +0
2015-01-07 2015-01-05 3.604 0 +0
2015-01-06 2015-01-02 3.644 0 +0
2015-01-05 2014-12-31 3.644 0 +0
2015-01-02 2014-12-29 3.563 0 +0
2014-12-30 2014-12-24 3.536 0 +0
2014-12-29 2014-12-22 3.509 0 +0
2014-12-23 2014-12-19 3.455 0 +0
2014-12-22 2014-12-18 3.604 0 +0
2014-12-19 2014-12-17 3.833 0 +0
2014-12-18 2014-12-16 3.887 0 +0
2014-12-17 2014-12-15 3.968 0 +0
2014-12-16 2014-12-12 4.022 0 +0
2014-12-15 2014-12-11 4.022 0 +0
2014-12-12 2014-12-10 4.009 0 +0
2014-12-11 2014-12-09 3.968 0 +0
2014-12-10 2014-12-08 3.982 0 +0
2014-12-09 2014-12-05 3.982 0 +0
2014-12-08 2014-12-04 3.982 0 +0
2014-12-05 2014-12-03 3.982 0 +0
2014-12-04 2014-12-02 3.982 0 +0
2014-12-03 2014-12-01 3.968 0 +0
2014-12-02 2014-11-28 3.995 0 +0
2014-12-01 2014-11-27 4.022 0 +0
2014-11-28 2014-11-26 3.995 0 +0
2014-11-27 2014-11-25 4.036 0 +0
2014-11-26 2014-11-24 4.022 0 +0
2014-11-25 2014-11-21 3.968 0 +0
2014-11-24 2014-11-20 3.968 0 +0
2014-11-21 2014-11-19 4.009 0 +0
2014-11-20 2014-11-18 4.049 0 +0
2014-11-19 2014-11-17 4.036 0 +0
2014-11-18 2014-11-14 4.036 0 +0
2014-11-17 2014-11-13 4.022 0 +0
2014-11-14 2014-11-12 4.009 0 +0
2014-11-13 2014-11-11 4.022 0 +0
2014-11-12 2014-11-10 3.995 0 +0
2014-11-11 2014-11-07 3.928 0 +0
2014-11-10 2014-11-06 3.874 0 +0
2014-11-07 2014-11-05 3.887 0 +0
2014-11-06 2014-11-04 3.887 0 +0
2014-11-05 2014-11-03 3.887 0 +0
2014-11-04 2014-10-31 3.995 0 +0
2014-11-03 2014-10-30 3.968 0 -736
2014-10-07 2014-10-03 4.022 736 -495 0.00% 2,960
2014-10-06 2014-09-30 3.968 1,231 +495 0.00% 4,885
2014-09-11 2014-09-08 4.171 736 -318,579 0.00% 3,070
2014-09-08 2014-09-04 4.375 319,315 +8,033 0.02% 1,397,088
2014-09-04 2014-09-02 4.334 311,282 +310,564 0.02% 1,349,011
2014-07-23 2014-07-21 4.417 718 -54,168 0.00% 3,171
2014-07-22 2014-07-18 4.375 54,886 +54,168 0.00% 240,141
2014-05-19 2014-05-15 4.015 718 -650 0.00% 2,883
2014-05-16 2014-05-14 3.891 1,368 +650 0.00% 5,322
2014-05-09 2014-05-07 4.442 718 +20 0.00% 3,189
2014-02-13 2014-02-11 4.955 698 -140,475 0.00% 3,458
2014-01-08 2014-01-06 5.553 141,173 -120,784 0.01% 783,876
2014-01-07 2014-01-03 5.595 261,957 +140,475 0.01% 1,465,730
2013-12-06 2013-12-04 5.610 121,482 -233,891 0.01% 681,459
2013-12-05 2013-12-03 5.638 355,373 +233,891 0.02% 2,003,599
2013-11-22 2013-11-20 5.909 121,482 +120,784 0.01% 717,780
2013-10-17 2013-10-15 6.492 698 +3 0.00% 4,532
2013-10-16 2013-10-11 6.279 695 -3 0.00% 4,364
2013-09-23 2013-09-18 5.965 698 -2,107 0.00% 4,164
2013-08-27 2013-08-23 6.201 2,805 +67 0.00% 17,393
2013-08-20 2013-08-16 6.478 2,738 +618 0.00% 17,736
2013-08-19 2013-08-15 6.492 2,120 +2,056 0.00% 13,764
2013-05-21 2013-05-16 5.836 64 -2,056 0.00% 373
2013-05-20 2013-05-15 5.894 2,120 +2,056 0.00% 12,496
2013-05-07 2013-05-03 5.928 64 -10,634 0.00% 379
2013-05-06 2013-05-02 6.063 10,698 +10,636 0.00% 64,862
2013-04-19 2013-04-17 5.582 62 -1,329 0.00% 346
2013-04-17 2013-04-15 5.837 1,391 -1 0.00% 8,120
2013-04-16 2013-04-12 5.837 1,392 -3,988 0.00% 8,126
2013-04-15 2013-04-11 5.867 5,380 +5,316 0.00% 31,567
2013-03-28 2013-03-26 6.093 64 -122,303 0.00% 390
2013-03-22 2013-03-20 6.213 122,367 -7 0.01% 760,316
2013-03-21 2013-03-19 6.469 122,374 -1,322 0.01% 791,658
2013-03-20 2013-03-18 6.439 123,696 +33,900 0.01% 796,488
2013-03-19 2013-03-15 6.620 89,796 +19,940 0.01% 594,415
2013-03-18 2013-03-14 6.319 69,856 +69,856 0.00% 441,401
2013-03-12 2013-03-08 6.559 0 -74,840
2013-03-11 2013-03-07 6.590 74,840 +74,778 0.00% 493,160
2013-03-08 2013-03-06 6.650 62 -333 0.00% 412
2013-03-07 2013-03-05 6.650 395 +333 0.00% 2,627
2013-02-28 2013-02-26 6.800 62 -10,637 0.00% 422
2013-02-27 2013-02-25 6.800 10,699 +10,637 0.00% 72,755
2013-02-14 2013-02-07 6.454 62 -15,958 0.00% 400
2013-02-08 2013-02-06 6.755 16,020 +15,958 0.00% 108,215
2013-01-18 2013-01-16 6.770 62 -1,089,429 0.00% 420
2013-01-17 2013-01-15 6.845 1,089,491 -15,954 0.07% 7,457,874
2013-01-16 2013-01-14 6.921 1,105,445 +1,105,383 0.07% 7,650,239
2013-01-10 2013-01-08 6.860 62 -42,551 0.00% 425
2013-01-09 2013-01-07 6.890 42,613 +42,551 0.00% 293,621
2013-01-07 2013-01-03 6.800 62 -17,946 0.00% 422
2012-12-20 2012-12-18 5.792 18,008 -23,268 0.00% 104,305
2012-12-19 2012-12-17 5.837 41,276 +17,947 0.00% 240,940
2012-12-18 2012-12-14 5.913 23,329 +5,321 0.00% 137,933
2012-12-10 2012-12-06 5.642 18,008 -9,310 0.00% 101,596
2012-12-07 2012-12-05 5.717 27,318 +9,310 0.00% 156,175
2012-11-23 2012-11-21 5.747 18,008 -17,951 0.00% 103,492
2012-11-22 2012-11-20 5.747 35,959 +9,970 0.00% 206,657
2012-11-21 2012-11-19 5.732 25,989 +8,641 0.00% 148,969
2012-09-05 2012-09-03 5.476 17,348 -4 0.00% 95,002
2012-09-04 2012-08-31 5.476 17,352 +4 0.00% 95,023
2012-08-30 2012-08-28 5.566 17,348 -28,582 0.00% 96,568
2012-08-29 2012-08-27 5.521 45,930 +28,582 0.00% 253,596
2012-08-20 2012-08-16 5.476 17,348 +191 0.00% 95,004
2012-08-02 2012-07-31 5.598 17,157 -17,752 0.00% 96,046
2012-08-01 2012-07-30 5.476 34,909 +17,752 0.00% 191,175
2012-06-13 2012-06-11 7.454 17,157 +11,176 0.00% 127,888
2012-06-12 2012-06-08 7.576 5,981 -4,602 0.00% 45,310
2012-06-11 2012-06-07 7.454 10,583 +6,574 0.00% 78,885
2012-06-05 2012-06-01 7.591 4,009 +1,972 0.00% 30,432
2012-05-10 2012-05-08 8.078 2,037 +242 0.00% 16,454
2012-05-09 2012-05-07 8.184 1,795 -242 0.00% 14,691
2012-05-04 2012-05-02 8.443 2,037 -65,079 0.00% 17,198
2012-05-03 2012-04-30 8.732 67,116 +65,079 0.00% 586,044
2012-04-19 2012-04-17 8.521 2,037 +37 0.00% 17,356
2012-03-29 2012-03-27 8.877 2,000 +1,936 0.00% 17,754
2012-02-27 2012-02-23 7.699 64 -367,290 0.00% 493
2012-02-22 2012-02-20 7.545 367,354 +166,539 0.02% 2,771,512
2012-02-21 2012-02-17 7.514 200,815 -272,258 0.01% 1,508,832
2012-02-20 2012-02-16 7.467 473,073 +373,745 0.03% 3,532,468
2012-02-16 2012-02-14 7.436 99,328 -15,492 0.01% 738,611
2012-02-15 2012-02-13 7.483 114,820 +15,492 0.01% 859,148
2012-02-14 2012-02-10 7.514 99,328 +99,328 0.01% 746,305
2012-02-09 2012-02-07 7.452 0 -6
2012-01-12 2012-01-10 7.250 6 -2,583 0.00% 44
2012-01-11 2012-01-09 7.390 2,589 +2,583 0.00% 19,132
2012-01-03 2011-12-29 7.761 6 +6 0.00% 47
2011-11-29 2011-11-25 7.002 0 -14,201
2011-11-25 2011-11-23 7.157 14,201 +14,201 0.00% 101,640
2011-11-03 2011-11-01 8.211 0 -20,656
2011-10-31 2011-10-27 7.746 20,656 +20,656 0.00% 160,000
2011-10-27 2011-10-25 7.699 0 -3,873
2011-10-26 2011-10-24 7.730 3,873 +3,873 0.00% 29,940
2011-10-11 2011-10-07 7.328 0 -34,857
2011-10-10 2011-10-06 7.080 34,857 -46,476 0.00% 246,780
2011-10-07 2011-10-04 6.956 81,333 +29,047 0.01% 565,739
2011-10-06 2011-10-03 7.699 52,286 +52,286 0.00% 402,573
2011-07-15 2011-07-13 9.864 0 -7,701
2011-07-14 2011-07-12 9.739 7,701 +7,701 0.00% 75,000
2011-06-16 2011-06-14 10.129 0 -44,281
2011-06-15 2011-06-13 10.113 44,281 -46,847 0.00% 447,814
2011-06-14 2011-06-10 10.160 91,128 +49,414 0.01% 925,838
2011-06-13 2011-06-09 10.347 41,714 +2,567 0.00% 431,604
2011-06-09 2011-06-07 10.674 39,147 +4,493 0.00% 417,854
2011-06-08 2011-06-03 10.658 34,654 +34,654 0.00% 369,356
2011-06-07 2011-06-02 10.674 0 -63,533
2011-06-03 2011-06-01 10.830 63,533 +32,729 0.00% 688,049
2011-06-02 2011-05-31 10.799 30,804 +30,804 0.00% 332,641
2011-05-19 2011-05-17 10.830 0 -15,402
2011-05-18 2011-05-16 10.705 15,402 -7,059 0.00% 164,880
2011-05-17 2011-05-13 10.612 22,461 +15,402 0.00% 238,348
2011-05-16 2011-05-12 10.612 7,059 +7,059 0.00% 74,908
2011-04-20 2011-04-18 10.371 0 -29,229
2011-04-18 2011-04-14 10.387 29,229 -12,708 0.00% 303,600
2011-04-15 2011-04-13 10.324 41,937 +33,041 0.00% 432,958
2011-04-14 2011-04-12 10.340 8,896 +8,896 0.00% 91,982
2011-02-25 2011-02-23 8.876 0 -22,875
2010-12-02 2010-11-30 10.009 22,875 -10,802 0.00% 228,962
2010-12-01 2010-11-29 10.104 33,677 +10,802 0.00% 340,262
2010-11-18 2010-11-16 9.757 22,875 -1,842,695 0.00% 223,202
2010-11-17 2010-11-15 9.994 1,865,570 +5,719 0.12% 18,643,601
2010-11-16 2010-11-12 10.261 1,859,851 -62,271 0.12% 19,084,038
2010-11-11 2010-11-09 10.560 1,922,122 -1,993,923 0.12% 20,297,755
2010-11-10 2010-11-08 10.245 3,916,045 -1,074,482 0.25% 40,121,133
2010-11-09 2010-11-05 10.403 4,990,527 +4,863,445 0.31% 51,914,945
2010-11-08 2010-11-04 10.245 127,082 +127,082 0.01% 1,301,996
2010-11-01 2010-10-28 10.293 0 -17,156
2010-10-29 2010-10-27 10.387 17,156 -275,769 0.00% 178,199
2010-10-28 2010-10-26 10.544 292,925 +292,925 0.02% 3,088,700
2010-10-26 2010-10-22 10.418 0 -12,586,243
2010-10-25 2010-10-21 10.513 12,586,243 0.79% 132,317,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top