History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -50,793,099
2020-02-11 2020-02-07 2.280 50,793,099 +18,551,000 2.58% 115,808,266
2020-02-10 2020-02-06 2.270 32,242,099 +1,132,000 1.64% 73,189,565
2020-02-07 2020-02-05 2.250 31,110,099 -302,000 1.58% 69,997,723
2020-02-06 2020-02-04 2.250 31,412,099 -2,130,000 1.59% 70,677,223
2020-02-05 2020-02-03 2.240 33,542,099 +478,000 1.70% 75,134,302
2020-02-04 2020-01-31 2.240 33,064,099 +185,000 1.68% 74,063,582
2020-02-03 2020-01-30 2.230 32,879,099 -592,000 1.67% 73,320,391
2020-01-31 2020-01-29 2.220 33,471,099 -610,000 1.70% 74,305,840
2020-01-30 2020-01-24 2.240 34,081,099 -389,000 1.73% 76,341,662
2020-01-29 2020-01-22 2.230 34,470,099 -1,003,000 1.75% 76,868,321
2020-01-23 2020-01-21 2.230 35,473,099 -296,000 1.80% 79,105,011
2020-01-22 2020-01-20 2.230 35,769,099 -394,000 1.82% 79,765,091
2020-01-21 2020-01-17 2.230 36,163,099 -209,000 1.84% 80,643,711
2020-01-20 2020-01-16 2.220 36,372,099 -122,000 1.85% 80,746,060
2020-01-17 2020-01-15 2.230 36,494,099 +11,000 1.85% 81,381,841
2020-01-16 2020-01-14 2.240 36,483,099 -58,294 1.85% 81,722,142
2020-01-15 2020-01-13 2.210 36,541,393 +194,000 1.85% 80,756,479
2020-01-14 2020-01-10 2.220 36,347,393 -51,706 1.85% 80,691,212
2020-01-13 2020-01-09 2.220 36,399,099 +116,000 1.85% 80,806,000
2020-01-10 2020-01-08 2.200 36,283,099 +9,000 1.84% 79,822,818
2020-01-09 2020-01-07 2.210 36,274,099 +11,000 1.84% 80,165,759
2020-01-08 2020-01-06 2.210 36,263,099 +234,000 1.84% 80,141,449
2020-01-07 2020-01-03 2.220 36,029,099 +2,888,000 1.83% 79,984,600
2020-01-06 2020-01-02 2.210 33,141,099 +12,000 1.68% 73,241,829
2020-01-03 2019-12-31 2.200 33,129,099 +14,000 1.68% 72,884,018
2020-01-02 2019-12-27 2.220 33,115,099 +208,000 1.68% 73,515,520
2019-12-30 2019-12-24 2.210 32,907,099 +17,000 1.67% 72,724,689
2019-12-27 2019-12-20 2.220 32,890,099 +12,000 1.67% 73,016,020
2019-12-23 2019-12-19 2.190 32,878,099 +10,000 1.67% 72,003,037
2019-12-20 2019-12-18 2.160 32,868,099 +12,000 1.67% 70,995,094
2019-12-19 2019-12-17 2.160 32,856,099 +12,000 1.67% 70,969,174
2019-12-18 2019-12-16 2.160 32,844,099 +12,000 1.67% 70,943,254
2019-12-17 2019-12-13 2.150 32,832,099 -106,000 1.67% 70,589,013
2019-12-16 2019-12-12 2.150 32,938,099 +13,000 1.67% 70,816,913
2019-12-13 2019-12-11 2.130 32,925,099 +11,000 1.67% 70,130,461
2019-12-12 2019-12-10 2.140 32,914,099 +13,000 1.67% 70,436,172
2019-12-11 2019-12-09 2.140 32,901,099 +15,000 1.67% 70,408,352
2019-12-10 2019-12-06 2.140 32,886,099 +14,000 1.67% 70,376,252
2019-12-09 2019-12-05 2.130 32,872,099 +11,000 1.67% 70,017,571
2019-12-06 2019-12-04 2.130 32,861,099 +10,000 1.67% 69,994,141
2019-12-05 2019-12-03 2.140 32,851,099 +9,000 1.67% 70,301,352
2019-12-04 2019-12-02 2.130 32,842,099 +11,000 1.67% 69,953,671
2019-12-03 2019-11-29 2.140 32,831,099 +16,000 1.67% 70,258,552
2019-12-02 2019-11-28 2.130 32,815,099 +18,000 1.67% 69,896,161
2019-11-29 2019-11-27 2.140 32,797,099 +19,000 1.66% 70,185,792
2019-11-28 2019-11-26 2.150 32,778,099 +422,000 1.66% 70,472,913
2019-11-27 2019-11-25 2.130 32,356,099 +21,000 1.64% 68,918,491
2019-11-26 2019-11-22 2.130 32,335,099 +19,000 1.64% 68,873,761
2019-11-25 2019-11-21 2.120 32,316,099 -33,000 1.64% 68,510,130
2019-11-22 2019-11-20 2.110 32,349,099 -27,000 1.64% 68,256,599
2019-11-21 2019-11-19 2.120 32,376,099 -74,000 1.64% 68,637,330
2019-11-20 2019-11-18 2.110 32,450,099 +24,000 1.65% 68,469,709
2019-11-19 2019-11-15 2.110 32,426,099 +14,000 1.65% 68,419,069
2019-11-18 2019-11-14 2.120 32,412,099 -223,000 1.65% 68,713,650
2019-11-15 2019-11-13 2.110 32,635,099 -215,000 1.66% 68,860,059
2019-11-14 2019-11-12 2.120 32,850,099 -81,000 1.67% 69,642,210
2019-11-13 2019-11-11 2.130 32,931,099 +708,000 1.67% 70,143,241
2019-11-12 2019-11-08 2.140 32,223,099 +8,000 1.64% 68,957,432
2019-11-11 2019-11-07 2.140 32,215,099 +7,000 1.64% 68,940,312
2019-11-08 2019-11-06 2.130 32,208,099 -22,000 1.63% 68,603,251
2019-11-07 2019-11-05 2.150 32,230,099 -1,000 1.64% 69,294,713
2019-11-06 2019-11-04 2.110 32,231,099 -1,086,000 1.64% 68,007,619
2019-10-28 2019-10-24 1.360 33,317,099 +15,000 1.69% 45,311,255
2019-10-25 2019-10-23 1.360 33,302,099 +12,000 1.69% 45,290,855
2019-10-23 2019-10-21 1.360 33,290,099 +1,000 1.69% 45,274,535
2019-10-22 2019-10-18 1.350 33,289,099 +54,000 1.69% 44,940,284
2019-10-21 2019-10-17 1.420 33,235,099 -2,000 1.69% 47,193,841
2019-10-14 2019-10-10 1.460 33,237,099 +2,000 1.69% 48,526,165
2019-10-11 2019-10-09 1.440 33,235,099 -2,000 1.69% 47,858,543
2019-10-10 2019-10-08 1.440 33,237,099 -2,000 1.69% 47,861,423
2019-10-08 2019-10-03 1.480 33,239,099 +1,000 1.69% 49,193,867
2019-10-04 2019-10-02 1.510 33,238,099 +1,000 1.69% 50,189,529
2019-10-02 2019-09-27 1.550 33,237,099 -2,000 1.69% 51,517,503
2019-09-26 2019-09-24 1.500 33,239,099 -1,000 1.69% 49,858,648
2019-09-25 2019-09-23 1.550 33,240,099 -1,000 1.69% 51,522,153
2019-09-24 2019-09-20 1.530 33,241,099 -2,000 1.69% 50,858,881
2019-09-23 2019-09-19 1.530 33,243,099 -2,000 1.69% 50,861,941
2019-09-20 2019-09-18 1.510 33,245,099 +15,000 1.69% 50,200,099
2019-09-19 2019-09-17 1.520 33,230,099 -15,000 1.69% 50,509,750
2019-09-18 2019-09-16 1.490 33,245,099 -2,000 1.69% 49,535,198
2019-09-16 2019-09-12 1.491 33,247,099 +4,000 1.69% 49,575,905
2019-09-13 2019-09-11 1.491 33,243,099 +909,422 1.69% 49,569,940
2019-09-12 2019-09-10 1.460 32,333,677 -33,631 1.69% 47,216,341
2019-09-11 2019-09-09 1.481 32,367,308 -4,437 1.69% 47,931,162
2019-09-10 2019-09-06 1.481 32,371,745 -11,675 1.69% 47,937,733
2019-09-09 2019-09-05 1.491 32,383,420 -8,752 1.69% 48,288,043
2019-09-06 2019-09-04 1.501 32,392,172 +1,945 1.69% 48,634,204
2019-09-05 2019-09-03 1.481 32,390,227 +8,751 1.69% 47,965,102
2019-09-04 2019-09-02 1.491 32,381,476 +3,890 1.69% 48,285,144
2019-09-03 2019-08-30 1.522 32,377,586 +972 1.69% 49,278,227
2019-09-02 2019-08-29 1.522 32,376,614 +1,945 1.69% 49,276,747
2019-08-30 2019-08-28 1.532 32,374,669 +2,918 1.69% 49,606,718
2019-08-29 2019-08-27 1.512 32,371,751 -148,780 1.69% 48,936,445
2019-08-26 2019-08-22 1.563 32,520,531 +4,862 1.70% 50,833,511
2019-08-07 2019-08-05 1.532 32,515,669 -1,945 1.70% 49,822,768
2019-08-06 2019-08-02 1.553 32,517,614 -145,862 1.70% 50,494,550
2019-08-05 2019-08-01 1.584 32,663,476 -42,786 1.71% 51,728,753
2019-07-30 2019-07-26 1.604 32,706,262 -2,917 1.71% 52,469,195
2019-07-24 2019-07-22 1.532 32,709,179 +4,862 1.71% 50,119,277
2019-07-23 2019-07-19 1.563 32,704,317 +7,779 1.71% 51,120,791
2019-07-19 2019-07-17 1.563 32,696,538 +4,862 1.70% 51,108,631
2019-07-15 2019-07-11 1.697 32,691,676 +88,490 1.70% 55,471,514
2019-07-12 2019-07-10 1.645 32,603,186 -201,290 1.69% 53,644,959
2019-07-11 2019-07-09 1.635 32,804,476 -12,641 1.70% 53,638,808
2019-07-10 2019-07-08 1.635 32,817,117 -10,697 1.70% 53,659,477
2019-07-09 2019-07-05 1.635 32,827,814 -16,531 1.71% 53,676,968
2019-07-08 2019-07-04 1.615 32,844,345 -27,227 1.71% 53,028,476
2019-07-05 2019-07-03 1.573 32,871,572 -35,007 1.71% 51,720,271
2019-07-04 2019-07-02 1.563 32,906,579 -29,172 1.71% 51,436,950
2019-07-03 2019-06-28 1.573 32,935,751 +9,724 1.71% 51,821,251
2019-07-02 2019-06-27 1.553 32,926,027 -191,566 1.71% 51,128,749
2019-06-28 2019-06-26 1.573 33,117,593 -36,952 1.72% 52,107,362
2019-06-27 2019-06-25 1.573 33,154,545 -1,944 1.72% 52,165,502
2019-06-25 2019-06-21 1.553 33,156,489 -2,918 1.72% 51,486,619
2019-06-24 2019-06-20 1.563 33,159,407 -26,255 1.72% 51,832,151
2019-06-21 2019-06-19 1.563 33,185,662 -49,593 1.72% 51,873,191
2019-06-20 2019-06-18 1.594 33,235,255 -5,834 1.73% 52,976,054
2019-06-19 2019-06-17 1.584 33,241,089 +1,944 1.73% 52,643,512
2019-06-18 2019-06-14 1.666 33,239,145 -1,944 1.73% 55,375,001
2019-06-17 2019-06-13 1.645 33,241,089 -187,676 1.73% 54,694,558
2019-06-14 2019-06-12 1.625 33,428,765 -146,835 1.74% 54,315,816
2019-06-13 2019-06-11 1.635 33,575,600 -139,055 1.74% 54,899,678
2019-06-12 2019-06-10 1.584 33,714,655 -81,683 1.75% 53,393,493
2019-06-11 2019-06-06 1.594 33,796,338 -8,751 1.76% 53,870,404
2019-06-10 2019-06-05 1.563 33,805,089 -127,387 1.76% 52,841,430
2019-06-05 2019-06-03 1.573 33,932,476 -16,531 1.76% 53,389,502
2019-06-04 2019-05-31 1.584 33,949,007 -31,117 1.76% 53,764,633
2019-06-03 2019-05-30 1.594 33,980,124 +4,862 1.76% 54,163,354
2019-05-31 2019-05-29 1.604 33,975,262 +12,642 1.76% 54,504,995
2019-05-30 2019-05-28 1.666 33,962,620 -387,021 1.76% 56,580,280
2019-05-29 2019-05-27 1.731 34,349,641 -26,255 1.78% 59,456,881
2019-05-28 2019-05-24 1.666 34,375,896 +887,226 1.79% 57,284,849
2019-05-27 2019-05-23 1.677 33,488,670 -258,578 1.82% 56,166,394
2019-05-24 2019-05-22 1.677 33,747,248 -125,568 1.79% 56,600,075
2019-05-23 2019-05-21 1.709 33,872,816 +347,871 1.80% 57,903,188
2019-05-22 2019-05-20 1.720 33,524,945 -275,320 1.78% 57,668,958
2019-05-21 2019-05-17 1.720 33,800,265 -280,901 1.79% 58,142,558
2019-05-20 2019-05-16 1.731 34,081,166 -131,149 1.81% 58,992,169
2019-05-17 2019-05-15 1.742 34,212,315 -587,845 1.82% 59,587,000
2019-05-16 2019-05-14 1.709 34,800,160 -382,286 1.85% 59,488,417
2019-05-15 2019-05-10 1.720 35,182,446 -559,011 1.87% 60,520,159
2019-05-14 2019-05-09 1.709 35,741,457 -1,700,287 1.90% 61,097,497
2019-05-10 2019-05-08 1.699 37,441,744 -439,953 1.99% 63,601,477
2019-05-09 2019-05-07 1.742 37,881,697 -360,893 2.01% 65,977,900
2019-05-08 2019-05-06 1.709 38,242,590 -541,338 2.03% 65,373,008
2019-05-07 2019-05-03 1.752 38,783,928 -1,384,041 2.06% 67,966,271
2019-05-06 2019-05-02 1.763 40,167,969 -661,326 2.13% 70,823,562
2019-05-03 2019-04-30 1.774 40,829,295 -589,706 2.17% 72,428,563
2019-05-02 2019-04-29 1.785 41,419,001 -15,812 2.20% 73,919,965
2019-04-30 2019-04-26 1.774 41,434,813 -1,544,954 2.20% 73,502,713
2019-04-29 2019-04-25 1.774 42,979,767 -1,217,547 2.28% 76,243,363
2019-04-26 2019-04-24 1.806 44,197,314 -624,120 2.35% 79,828,727
2019-04-25 2019-04-23 1.806 44,821,434 -1,824,925 2.38% 80,956,006
2019-04-24 2019-04-18 1.806 46,646,359 -6,936,946 2.48% 84,252,166
2019-04-23 2019-04-17 1.817 53,583,305 +29,764 2.84% 97,357,687
2019-04-18 2019-04-16 1.817 53,553,541 +19,533 2.84% 97,303,607
2019-04-17 2019-04-15 1.838 53,534,008 +52,087 2.84% 98,419,219
2019-04-16 2019-04-12 1.828 53,481,921 +22,324 2.84% 97,748,469
2019-04-15 2019-04-11 1.828 53,459,597 +3,720 2.84% 97,707,668
2019-04-12 2019-04-10 1.838 53,455,877 +19,533 2.84% 98,275,580
2019-04-11 2019-04-09 1.838 53,436,344 +99,524 2.84% 98,239,669
2019-04-10 2019-04-08 1.828 53,336,820 +153,473 2.83% 97,483,269
2019-04-09 2019-04-04 1.774 53,183,347 +201,839 2.82% 94,343,863
2019-04-08 2019-04-03 1.774 52,981,508 +365,543 2.81% 93,985,813
2019-04-04 2019-04-02 1.752 52,615,965 +47,437 2.79% 92,206,001
2019-04-03 2019-04-01 1.752 52,568,528 +136,730 2.79% 92,122,871
2019-04-02 2019-03-29 1.731 52,431,798 -40,926 2.78% 90,755,859
2019-04-01 2019-03-28 1.731 52,472,724 +59,528 2.79% 90,826,699
2019-03-29 2019-03-27 1.731 52,413,196 +59,529 2.78% 90,723,660
2019-03-28 2019-03-26 1.709 52,353,667 +33,485 2.78% 89,494,898
2019-03-27 2019-03-25 1.623 52,320,182 +14,882 2.78% 84,937,649
2019-03-26 2019-03-22 1.634 52,305,300 +25,114 2.78% 85,475,831
2019-03-25 2019-03-21 1.623 52,280,186 +27,904 2.78% 84,872,719
2019-03-22 2019-03-20 1.645 52,252,282 +26,974 2.77% 85,950,961
2019-03-21 2019-03-19 1.645 52,225,308 +22,323 2.77% 85,906,591
2019-03-20 2019-03-18 1.666 52,202,985 +9,301 2.77% 86,992,353
2019-03-19 2019-03-15 1.677 52,193,684 +29,765 2.77% 87,537,995
2019-03-18 2019-03-14 1.677 52,163,919 +28,834 2.77% 87,488,074
2019-03-15 2019-03-13 1.666 52,135,085 +13,952 2.77% 86,879,203
2019-03-14 2019-03-12 1.666 52,121,133 +14,882 2.77% 86,855,953
2019-03-13 2019-03-11 1.656 52,106,251 +3,721 2.77% 86,270,952
2019-03-08 2019-03-06 1.688 52,102,530 +13,952 2.77% 87,945,275
2019-03-07 2019-03-05 1.699 52,088,578 +10,231 2.77% 88,481,736
2019-03-06 2019-03-04 1.699 52,078,347 +10,232 2.76% 88,464,356
2019-03-05 2019-03-01 1.720 52,068,115 +7,441 2.76% 89,566,558
2019-03-04 2019-02-28 1.688 52,060,674 +930 2.76% 87,874,625
2019-02-28 2019-02-26 1.720 52,059,744 +1,860 2.76% 89,552,158
2019-02-27 2019-02-25 1.720 52,057,884 +3,721 2.76% 89,548,958
2019-02-26 2019-02-22 1.677 52,054,163 +7,441 2.76% 87,303,994
2019-02-25 2019-02-21 1.677 52,046,722 +6,511 2.76% 87,291,514
2019-02-22 2019-02-20 1.677 52,040,211 +5,580 2.76% 87,280,594
2019-02-21 2019-02-19 1.677 52,034,631 +4,651 2.76% 87,271,235
2019-02-20 2019-02-18 1.699 52,029,980 +4,651 2.76% 88,382,197
2019-02-19 2019-02-15 1.720 52,025,329 -2,791 2.76% 89,492,958
2019-02-18 2019-02-14 1.720 52,028,120 +4,651 2.76% 89,497,759
2019-02-15 2019-02-13 1.720 52,023,469 +9,301 2.76% 89,489,758
2019-02-14 2019-02-12 1.677 52,014,168 +11,162 2.76% 87,236,915
2019-02-13 2019-02-11 1.709 52,003,006 +8,371 2.76% 88,895,467
2019-02-12 2019-02-08 1.709 51,994,635 +5,581 2.76% 88,881,158
2019-02-11 2019-02-04 1.688 51,989,054 +1,860 2.76% 87,753,735
2019-02-08 2019-01-31 1.688 51,987,194 +3,721 2.73% 87,750,596
2019-02-01 2019-01-30 1.645 51,983,473 +8,371 2.73% 85,508,791
2019-01-31 2019-01-29 1.688 51,975,102 +13,952 2.73% 87,730,185
2019-01-30 2019-01-28 1.666 51,961,150 +35,345 2.73% 86,589,354
2019-01-28 2019-01-24 1.763 51,925,805 +10,232 2.72% 91,554,803
2019-01-25 2019-01-23 1.731 51,915,573 +12,091 2.72% 89,862,309
2019-01-24 2019-01-22 1.763 51,903,482 +18,603 2.72% 91,515,443
2019-01-23 2019-01-21 1.752 51,884,879 -6,511 2.72% 90,924,822
2019-01-22 2019-01-18 1.752 51,891,390 +5,581 2.72% 90,936,232
2019-01-21 2019-01-17 1.763 51,885,809 +156,263 2.72% 91,484,282
2019-01-18 2019-01-16 1.742 51,729,546 +322,756 2.71% 90,096,460
2019-01-17 2019-01-15 1.742 51,406,790 +7,442 2.70% 89,534,321
2019-01-16 2019-01-14 1.763 51,399,348 +4,650 2.70% 90,626,562
2019-01-15 2019-01-11 1.709 51,394,698 +8,371 2.70% 87,855,608
2019-01-14 2019-01-10 1.645 51,386,327 +9,302 2.69% 84,526,532
2019-01-11 2019-01-09 1.720 51,377,025 +1,860 2.69% 88,377,758
2019-01-09 2019-01-07 1.666 51,375,165 +22,323 2.69% 85,612,854
2019-01-08 2019-01-04 1.613 51,352,842 +4,651 2.69% 82,815,149
2019-01-07 2019-01-03 1.645 51,348,191 -930 2.69% 84,463,801
2019-01-04 2019-01-02 1.602 51,349,121 -930 2.69% 82,257,087
2019-01-03 2018-12-31 1.666 51,350,051 +14,882 2.69% 85,571,003
2019-01-02 2018-12-27 1.580 51,335,169 +11,161 2.69% 81,130,915
2018-12-28 2018-12-24 1.559 51,324,008 +16,743 2.69% 80,009,694
2018-12-27 2018-12-20 1.688 51,307,265 +3,720 2.69% 86,602,925
2018-12-21 2018-12-19 1.699 51,303,545 +11,162 2.69% 87,148,217
2018-12-20 2018-12-18 1.688 51,292,383 +1,860 2.69% 86,577,806
2018-12-19 2018-12-17 1.688 51,290,523 -144,171 2.69% 86,574,666
2018-12-18 2018-12-14 1.709 51,434,694 +28,835 2.70% 87,923,978
2018-12-17 2018-12-13 1.742 51,405,859 +14,882 2.70% 89,532,700
2018-12-14 2018-12-12 1.699 51,390,977 +11,161 2.70% 87,296,736
2018-12-13 2018-12-11 1.677 51,379,816 -133,939 2.69% 86,172,995
2018-12-12 2018-12-10 1.656 51,513,755 +21,393 2.70% 85,289,972
2018-12-11 2018-12-07 1.623 51,492,362 -13,022 2.70% 83,593,750
2018-12-10 2018-12-06 1.570 51,505,384 +6,511 2.70% 80,846,185
2018-12-07 2018-12-05 1.516 51,498,873 +9,301 2.70% 78,067,610
2018-12-06 2018-12-04 1.516 51,489,572 +7,442 2.70% 78,053,510
2018-12-05 2018-12-03 1.516 51,482,130 +4,650 2.70% 78,042,229
2018-12-04 2018-11-30 1.505 51,477,480 +29,765 2.70% 77,481,739
2018-12-03 2018-11-29 1.570 51,447,715 +930 2.70% 80,755,664
2018-11-30 2018-11-28 1.548 51,446,785 +13,952 2.70% 79,647,982
2018-11-29 2018-11-27 1.580 51,432,833 +930 2.70% 81,285,265
2018-11-28 2018-11-26 1.623 51,431,903 +2,790 2.70% 83,495,599
2018-11-27 2018-11-23 1.634 51,429,113 +5,581 2.70% 84,043,991
2018-11-23 2018-11-21 1.666 51,423,532 -159,983 2.70% 85,693,454
2018-11-22 2018-11-20 1.666 51,583,515 -18,603 2.71% 85,960,053
2018-11-20 2018-11-16 1.666 51,602,118 +2,791 2.71% 85,991,054
2018-11-19 2018-11-15 1.699 51,599,327 +1,860 2.71% 87,650,656
2018-11-09 2018-11-07 1.709 51,597,467 +930 2.71% 88,202,227
2018-11-08 2018-11-06 1.677 51,596,537 +1,860 2.71% 86,536,474
2018-11-07 2018-11-05 1.677 51,594,677 +8,371 2.71% 86,533,355
2018-11-06 2018-11-02 1.699 51,586,306 -105,105 2.71% 87,628,537
2018-11-05 2018-11-01 1.699 51,691,411 -7,441 2.71% 87,807,077
2018-11-02 2018-10-31 1.731 51,698,852 -26,044 2.71% 89,487,180
2018-11-01 2018-10-30 1.720 51,724,896 -39,995 2.71% 88,976,159
2018-10-31 2018-10-29 1.645 51,764,891 +26,973 2.71% 85,149,241
2018-10-30 2018-10-26 1.666 51,737,918 -2,790 2.65% 86,217,354
2018-10-29 2018-10-25 1.688 51,740,708 +1,860 2.65% 87,334,545
2018-10-26 2018-10-24 1.720 51,738,848 -138,590 2.65% 89,000,159
2018-10-25 2018-10-23 1.720 51,877,438 -5,581 2.66% 89,238,559
2018-10-24 2018-10-22 1.720 51,883,019 +8,372 2.66% 89,248,159
2018-10-23 2018-10-19 1.656 51,874,647 -253,927 2.66% 85,887,492
2018-10-22 2018-10-18 1.709 52,128,574 -83,712 2.67% 89,110,117
2018-10-19 2018-10-16 1.699 52,212,286 -179,516 2.67% 88,691,876
2018-10-18 2018-10-15 1.795 52,391,802 -10,232 2.68% 94,066,255
2018-10-16 2018-10-12 1.817 52,402,034 -35,345 2.68% 95,211,387
2018-10-15 2018-10-11 1.828 52,437,379 +30,694 2.68% 95,839,368
2018-10-11 2018-10-09 1.881 52,406,685 -5,580 2.68% 98,600,424
2018-10-10 2018-10-08 1.871 52,412,265 -4,651 2.68% 98,047,432
2018-10-09 2018-10-05 1.881 52,416,916 -8,371 2.68% 98,619,673
2018-10-08 2018-10-04 1.849 52,425,287 +442,744 2.68% 96,944,530
2018-10-05 2018-10-03 1.871 51,982,543 +434,373 2.66% 97,243,552
2018-10-04 2018-10-02 1.871 51,548,170 -429,722 2.64% 96,430,972
2018-10-03 2018-09-28 1.838 51,977,892 -3,721 2.66% 95,558,389
2018-10-02 2018-09-27 1.860 51,981,613 +1,860 2.66% 96,682,951
2018-09-28 2018-09-26 1.860 51,979,753 -791,544 2.66% 96,679,492
2018-09-27 2018-09-24 1.892 52,771,297 +7,441 2.70% 99,853,773
2018-09-26 2018-09-21 1.924 52,763,856 +193,468 2.70% 101,541,506
2018-09-24 2018-09-20 1.935 52,570,388 +1,860 2.69% 101,734,378
2018-09-20 2018-09-18 1.924 52,568,528 +930 2.69% 101,165,607
2018-09-19 2018-09-17 1.903 52,567,598 -17,672 2.69% 100,033,495
2018-09-17 2018-09-13 1.979 52,585,270 -13,953 2.69% 104,053,166
2018-09-14 2018-09-12 1.979 52,599,223 +872,726 2.69% 104,080,776
2018-09-12 2018-09-10 2.012 51,726,497 -3,659 2.69% 104,050,341
2018-09-11 2018-09-07 2.022 51,730,156 -7,318 2.69% 104,623,232
2018-09-05 2018-09-03 2.088 51,737,474 +184,773 2.69% 108,031,699
2018-09-04 2018-08-31 2.077 51,552,701 +33,845 2.68% 107,082,288
2018-09-03 2018-08-30 2.022 51,518,856 -3,659 2.68% 104,195,882
2018-08-31 2018-08-29 2.044 51,522,515 -4,574 2.68% 105,329,805
2018-08-30 2018-08-28 2.033 51,527,089 +251,548 2.68% 104,775,844
2018-08-29 2018-08-27 2.012 51,275,541 -10,977 2.67% 103,143,221
2018-08-28 2018-08-24 2.022 51,286,518 +919,292 2.67% 103,725,983
2018-08-27 2018-08-23 2.022 50,367,226 -1,829 2.62% 101,866,733
2018-08-24 2018-08-22 2.055 50,369,055 -915 2.62% 103,522,385
2018-08-23 2018-08-21 2.066 50,369,970 +915 2.62% 104,074,927
2018-08-22 2018-08-20 2.077 50,369,055 -1,830 2.62% 104,623,687
2018-08-21 2018-08-17 2.077 50,370,885 +10,977 2.62% 104,627,488
2018-08-20 2018-08-16 2.121 50,359,908 +182,943 2.62% 106,806,891
2018-08-17 2018-08-15 2.088 50,176,965 -9,147 2.61% 104,773,240
2018-08-16 2018-08-14 2.066 50,186,112 +28,356 2.61% 103,695,037
2018-08-15 2018-08-13 2.066 50,157,756 -4,573 2.61% 103,636,448
2018-08-14 2018-08-10 1.990 50,162,329 -2,744 2.61% 99,807,160
2018-08-13 2018-08-09 1.990 50,165,073 +914 2.61% 99,812,620
2018-08-10 2018-08-08 1.990 50,164,159 -2,744 2.61% 99,810,801
2018-08-09 2018-08-07 1.935 50,166,903 -25,612 2.61% 97,074,056
2018-08-08 2018-08-06 1.924 50,192,515 -24,697 2.61% 96,574,895
2018-08-07 2018-08-03 1.924 50,217,212 -56,713 2.61% 96,622,414
2018-08-06 2018-08-02 1.935 50,273,925 -914 2.62% 97,281,146
2018-08-03 2018-08-01 1.946 50,274,839 -43,907 2.62% 97,832,535
2018-08-02 2018-07-31 1.935 50,318,746 -20,124 2.62% 97,367,875
2018-08-01 2018-07-30 1.924 50,338,870 +42,992 2.62% 96,856,495
2018-07-31 2018-07-27 1.946 50,295,878 +125,316 2.62% 97,873,476
2018-07-30 2018-07-26 1.979 50,170,562 +4,574 2.55% 99,275,060
2018-07-27 2018-07-25 1.968 50,165,988 -21,953 2.55% 98,717,578
2018-07-26 2018-07-24 1.979 50,187,941 -26,527 2.55% 99,309,449
2018-07-25 2018-07-23 1.968 50,214,468 -21,039 2.55% 98,812,978
2018-07-23 2018-07-19 1.968 50,235,507 -25,612 2.55% 98,854,379
2018-07-20 2018-07-18 1.979 50,261,119 -21,953 2.55% 99,454,250
2018-07-19 2018-07-17 2.022 50,283,072 -1,829 2.55% 101,696,533
2018-07-18 2018-07-16 2.044 50,284,901 +213,129 2.55% 102,799,694
2018-07-17 2018-07-13 2.033 50,071,772 +3,659 2.54% 101,816,584
2018-07-16 2018-07-12 2.121 50,068,113 +15,550 2.54% 106,188,032
2018-07-13 2018-07-11 2.121 50,052,563 -33,845 2.54% 106,155,052
2018-07-12 2018-07-10 2.241 50,086,408 +13,721 2.54% 112,250,004
2018-07-11 2018-07-09 2.252 50,072,687 -2,534,684 2.54% 112,766,665
2018-07-10 2018-07-06 2.230 52,607,371 -4,116,233 2.67% 117,324,681
2018-07-09 2018-07-05 2.219 56,723,604 -931,183 2.88% 125,884,562
2018-07-05 2018-07-03 2.285 57,654,787 -10,977 2.93% 131,732,907
2018-07-04 2018-06-29 2.274 57,665,764 -3,658 2.93% 131,127,567
2018-07-03 2018-06-28 2.296 57,669,422 +14,635 2.93% 132,396,807
2018-06-29 2018-06-27 2.252 57,654,787 +64,030 2.93% 129,842,004
2018-06-28 2018-06-26 2.219 57,590,757 -911,974 2.92% 127,809,002
2018-06-27 2018-06-25 2.219 58,502,731 -10,062 2.97% 129,832,911
2018-06-26 2018-06-22 2.252 58,512,793 -1,294,326 2.97% 131,774,284
2018-06-25 2018-06-21 2.241 59,807,119 -2,229,169 3.04% 134,035,352
2018-06-22 2018-06-20 2.230 62,036,288 -2,333,446 3.15% 138,353,002
2018-06-21 2018-06-19 2.219 64,369,734 -1,154,375 3.27% 142,853,330
2018-06-20 2018-06-15 2.241 65,524,109 -2,294,113 3.33% 146,847,853
2018-06-19 2018-06-14 2.252 67,818,222 -557,064 3.44% 152,730,663
2018-06-15 2018-06-13 2.241 68,375,286 -503,095 3.47% 153,237,703
2018-06-14 2018-06-12 2.241 68,878,381 -4,819,651 3.50% 154,365,203
2018-06-13 2018-06-11 2.219 73,698,032 -97,875 3.74% 163,555,271
2018-06-12 2018-06-08 2.252 73,795,907 -4,425,407 3.74% 166,192,765
2018-06-11 2018-06-07 2.241 78,221,314 +915 3.97% 175,303,903
2018-06-08 2018-06-06 2.263 78,220,399 +260,694 3.97% 177,012,114
2018-06-07 2018-06-05 2.241 77,959,705 -456,444 3.96% 174,717,604
2018-06-06 2018-06-04 2.241 78,416,149 -674,147 3.98% 175,740,553
2018-06-05 2018-06-01 2.297 79,090,296 -735,434 4.01% 181,682,687
2018-06-04 2018-05-31 2.297 79,825,730 +54,171 4.05% 183,372,093
2018-06-01 2018-05-30 2.297 79,771,559 -420,324 4.15% 183,247,654
2018-05-31 2018-05-29 2.297 80,191,883 -1,297,561 4.17% 184,213,204
2018-05-30 2018-05-28 2.286 81,489,444 -2,510,344 4.15% 186,280,762
2018-05-29 2018-05-25 2.308 83,999,788 +3,569 4.28% 193,901,823
2018-05-28 2018-05-24 2.320 83,996,219 +58,007 4.28% 194,834,816
2018-05-25 2018-05-23 2.297 83,938,212 +43,728 4.28% 192,819,103
2018-05-24 2018-05-21 2.297 83,894,484 +2,677 4.27% 192,718,653
2018-05-23 2018-05-18 2.241 83,891,807 +3,570 4.27% 188,012,198
2018-05-21 2018-05-17 2.264 83,888,237 -24,988 4.27% 189,884,239
2018-05-18 2018-05-16 2.275 83,913,225 -20,525 4.27% 190,881,102
2018-05-17 2018-05-15 2.208 83,933,750 -79,424 4.28% 185,284,605
2018-05-16 2018-05-14 2.174 84,013,174 -27,665 4.28% 182,635,671
2018-05-15 2018-05-11 2.107 84,040,839 +1,785 4.28% 177,045,426
2018-05-14 2018-05-10 2.062 84,039,054 +1,785 4.28% 173,274,822
2018-05-11 2018-05-09 2.140 84,037,269 +138,323 4.28% 179,862,978
2018-05-10 2018-05-08 2.185 83,898,946 +209,716 4.27% 183,327,493
2018-05-09 2018-05-07 2.308 83,689,230 +9,816 4.26% 193,184,943
2018-05-08 2018-05-04 2.465 83,679,414 -8,924 4.26% 206,289,818
2018-05-07 2018-05-03 2.555 83,688,338 -12,494 4.26% 213,814,066
2018-05-04 2018-05-02 2.521 83,700,832 +199,900 4.26% 211,032,224
2018-05-03 2018-04-30 2.488 83,500,932 -22,310 4.25% 207,721,180
2018-05-02 2018-04-27 2.510 83,523,242 +297,172 4.25% 209,648,541
2018-04-30 2018-04-26 2.454 83,226,070 +362,317 4.24% 204,239,616
2018-04-27 2018-04-25 2.432 82,863,753 +297,172 4.22% 201,493,396
2018-04-26 2018-04-24 2.409 82,566,581 +33,019 4.21% 198,920,363
2018-04-25 2018-04-23 2.387 82,533,562 +1,785 4.20% 196,991,132
2018-04-24 2018-04-20 2.387 82,531,777 +257,014 4.20% 196,986,871
2018-04-23 2018-04-19 2.353 82,274,763 +2,677 4.19% 193,607,607
2018-04-20 2018-04-18 2.409 82,272,086 -52,652 4.19% 198,210,863
2018-04-19 2018-04-17 2.353 82,324,738 -5,355 4.19% 193,725,207
2018-04-18 2018-04-16 2.320 82,330,093 +264,153 4.19% 190,970,126
2018-04-17 2018-04-13 2.230 82,065,940 +262,368 4.18% 183,000,597
2018-04-16 2018-04-12 2.208 81,803,572 +298,957 4.17% 180,582,215
2018-04-13 2018-04-11 2.252 81,504,615 +3,570 4.15% 183,575,509
2018-04-12 2018-04-10 2.275 81,501,045 +12,493 4.15% 185,394,010
2018-04-11 2018-04-09 2.174 81,488,552 +126,722 4.15% 177,147,413
2018-04-10 2018-04-06 2.151 81,361,830 +11,601 4.14% 175,048,510
2018-04-09 2018-04-04 2.151 81,350,229 +24,096 4.14% 175,023,551
2018-04-06 2018-04-03 2.118 81,326,133 +3,569 4.14% 172,237,776
2018-04-04 2018-03-29 2.107 81,322,564 +14,279 4.14% 171,318,946
2018-04-03 2018-03-28 2.051 81,308,285 -29,450 4.14% 166,733,311
2018-03-29 2018-03-27 2.006 81,337,735 +40,159 4.14% 163,147,938
2018-03-28 2018-03-26 1.983 81,297,576 +1,709,854 4.14% 161,245,404
2018-03-27 2018-03-23 1.983 79,587,722 +33,019 4.05% 157,854,084
2018-03-21 2018-03-19 1.972 79,554,703 +7,139 4.02% 156,897,134
2018-03-20 2018-03-16 1.950 79,547,564 +892 4.02% 155,100,292
2018-03-14 2018-03-12 1.905 79,546,672 -1,784 4.02% 151,533,069
2018-03-13 2018-03-09 1.905 79,548,456 -4,463 4.02% 151,536,467
2018-03-09 2018-03-07 1.849 79,552,919 +17,849 4.02% 147,087,764
2018-03-08 2018-03-06 1.849 79,535,070 -5,355 4.02% 147,054,763
2018-03-07 2018-03-05 1.804 79,540,425 +893 4.02% 143,499,460
2018-03-06 2018-03-02 1.815 79,539,532 +49,974 4.02% 144,389,140
2018-03-05 2018-03-01 1.883 79,489,558 +52,653 4.02% 149,642,807
2018-03-02 2018-02-28 1.905 79,436,905 -2,678 4.01% 151,323,967
2018-03-01 2018-02-27 1.927 79,439,583 -265,045 4.01% 153,109,411
2018-02-28 2018-02-26 1.961 79,704,628 -93,703 4.03% 156,299,673
2018-02-27 2018-02-23 1.995 79,798,331 -815,661 4.03% 159,165,997
2018-02-26 2018-02-22 1.927 80,613,992 -95,487 4.07% 155,372,931
2018-02-23 2018-02-21 1.905 80,709,479 -217,748 4.08% 153,748,167
2018-02-21 2018-02-15 1.793 80,927,227 -37,481 4.09% 145,094,558
2018-02-20 2018-02-13 1.793 80,964,708 -327,514 4.09% 145,161,758
2018-02-14 2018-02-12 1.748 81,292,222 -190,083 4.11% 142,105,234
2018-02-13 2018-02-09 1.692 81,482,305 -24,987 4.12% 137,872,210
2018-02-12 2018-02-08 1.748 81,507,292 -916,503 4.12% 142,481,194
2018-02-09 2018-02-07 1.793 82,423,795 +4,462 4.17% 147,777,758
2018-02-08 2018-02-06 1.838 82,419,333 -48,190 4.17% 151,464,002
2018-02-07 2018-02-05 1.972 82,467,523 +1,784 4.17% 162,641,773
2018-02-06 2018-02-02 2.017 82,465,739 -25,879 4.17% 166,334,579
2018-02-02 2018-01-31 1.983 82,491,618 -20,526 4.17% 163,613,664
2018-02-01 2018-01-30 1.983 82,512,144 -16,956 4.17% 163,654,375
2018-01-31 2018-01-29 1.983 82,529,100 +27,665 4.17% 163,688,006
2018-01-30 2018-01-26 2.006 82,501,435 +199,007 4.17% 165,482,097
2018-01-29 2018-01-25 1.995 82,302,428 -2,677 4.16% 164,160,676
2018-01-26 2018-01-24 1.995 82,305,105 +3,569 4.16% 164,166,016
2018-01-25 2018-01-23 1.995 82,301,536 -845,110 4.16% 164,158,897
2018-01-24 2018-01-22 2.017 83,146,646 -119,583 4.20% 167,707,978
2018-01-23 2018-01-19 2.062 83,266,229 -203,469 4.21% 171,681,383
2018-01-22 2018-01-18 2.129 83,469,698 -4,462 4.22% 177,712,889
2018-01-19 2018-01-17 2.129 83,474,160 +20,526 4.22% 177,722,388
2018-01-18 2018-01-16 2.107 83,453,634 +1,784 4.22% 175,808,385
2018-01-17 2018-01-15 2.051 83,451,850 +1,785 4.22% 171,128,972
2018-01-16 2018-01-12 2.017 83,450,065 +2,677 4.22% 168,319,979
2018-01-15 2018-01-11 2.062 83,447,388 +1,785 4.22% 172,054,903
2018-01-12 2018-01-10 2.051 83,445,603 +10,709 4.22% 171,116,162
2018-01-11 2018-01-09 2.039 83,434,894 -18,740 4.22% 170,159,260
2018-01-10 2018-01-08 1.995 83,453,634 -10,709 4.22% 166,456,875
2018-01-09 2018-01-05 1.950 83,464,343 -19,633 4.22% 162,737,152
2018-01-08 2018-01-04 1.939 83,483,976 -207,931 4.22% 161,839,941
2018-01-05 2018-01-03 2.062 83,691,907 +1,784 4.23% 172,559,061
2018-01-04 2018-01-02 2.129 83,690,123 -6,246 4.23% 178,182,189
2018-01-03 2017-12-29 2.129 83,696,369 -3,570 4.23% 178,195,487
2018-01-02 2017-12-28 2.107 83,699,939 -11,601 4.23% 176,327,266
2017-12-29 2017-12-27 2.084 83,711,540 +28,557 4.23% 174,475,623
2017-12-28 2017-12-22 2.028 83,682,983 +1,784 4.23% 169,727,498
2017-12-22 2017-12-20 1.983 83,681,199 +3,570 4.20% 165,973,076
2017-12-21 2017-12-19 1.961 83,677,629 +10,709 4.20% 164,090,673
2017-12-20 2017-12-18 1.983 83,666,920 -51,760 4.20% 165,944,755
2017-12-19 2017-12-15 1.905 83,718,680 +49,083 4.20% 159,480,569
2017-12-18 2017-12-14 1.939 83,669,597 +13,386 4.20% 162,199,781
2017-12-15 2017-12-13 1.871 83,656,211 +3,570 4.20% 156,549,305
2017-12-14 2017-12-12 1.860 83,652,641 +5,354 4.20% 155,605,243
2017-12-13 2017-12-11 1.838 83,647,287 +97,272 4.20% 153,720,642
2017-12-12 2017-12-08 1.827 83,550,015 +5,355 4.19% 152,605,652
2017-12-11 2017-12-07 1.827 83,544,660 -773,718 4.19% 152,595,871
2017-12-08 2017-12-06 1.815 84,318,378 +51,760 4.23% 153,064,240
2017-12-07 2017-12-05 1.838 84,266,618 +23,202 4.23% 154,858,802
2017-12-06 2017-12-04 1.849 84,243,416 +3,570 4.23% 155,760,164
2017-12-05 2017-12-01 1.860 84,239,846 -526,521 4.10% 156,697,524
2017-12-04 2017-11-30 1.860 84,766,367 -647,888 4.13% 157,676,925
2017-12-01 2017-11-29 1.815 85,414,255 -2,458,585 4.16% 155,053,600
2017-11-30 2017-11-28 1.793 87,872,840 +14,279 4.28% 157,547,359
2017-11-29 2017-11-27 1.793 87,858,561 -16,956 4.28% 157,521,758
2017-11-28 2017-11-24 1.793 87,875,517 +1,785 4.28% 157,552,159
2017-11-27 2017-11-23 1.748 87,873,732 -7,139 4.28% 153,610,235
2017-11-24 2017-11-22 1.759 87,880,871 +1,785 4.28% 154,607,475
2017-11-23 2017-11-21 1.726 87,879,086 +892 4.28% 151,650,112
2017-11-22 2017-11-20 1.726 87,878,194 +892 4.28% 151,648,573
2017-11-21 2017-11-17 1.726 87,877,302 +1,785 4.28% 151,647,033
2017-11-17 2017-11-15 1.703 87,875,517 -892 4.28% 149,674,551
2017-11-16 2017-11-14 1.681 87,876,409 +892 4.28% 147,706,648
2017-11-15 2017-11-13 1.670 87,875,517 -892 4.28% 146,720,448
2017-11-14 2017-11-10 1.681 87,876,409 +892 4.28% 147,706,648
2017-11-10 2017-11-08 1.670 87,875,517 +1,785 4.28% 146,720,448
2017-11-09 2017-11-07 1.670 87,873,732 +13,386 4.28% 146,717,468
2017-11-08 2017-11-06 1.647 87,860,346 +14,279 4.28% 144,726,056
2017-11-07 2017-11-03 1.625 87,846,067 -362,318 4.28% 142,733,793
2017-11-06 2017-11-02 1.636 88,208,385 -170,450 4.30% 144,310,925
2017-11-03 2017-11-01 1.636 88,378,835 +65,146 4.31% 144,589,785
2017-11-02 2017-10-31 1.602 88,313,689 -33,912 4.30% 141,514,371
2017-11-01 2017-10-30 1.636 88,347,601 +1,785 4.30% 144,538,685
2017-10-31 2017-10-27 1.636 88,345,816 +893 4.30% 144,535,765
2017-10-30 2017-10-26 1.636 88,344,923 +1,784 4.30% 144,534,304
2017-10-27 2017-10-25 1.614 88,343,139 -15,171 4.30% 142,551,503
2017-10-26 2017-10-24 1.602 88,358,310 +1,785 4.30% 141,585,872
2017-10-25 2017-10-23 1.602 88,356,525 +8,032 4.30% 141,583,012
2017-10-24 2017-10-20 1.625 88,348,493 +892 4.30% 143,550,143
2017-10-23 2017-10-19 1.591 88,347,601 -4,462 4.30% 140,578,721
2017-10-20 2017-10-18 1.625 88,352,063 -6,247 4.30% 143,555,944
2017-10-19 2017-10-17 1.625 88,358,310 +2,678 4.30% 143,566,094
2017-10-18 2017-10-16 1.614 88,355,632 +892 4.30% 142,571,662
2017-10-17 2017-10-13 1.625 88,354,740 +28,557 4.30% 143,560,294
2017-10-16 2017-10-12 1.636 88,326,183 +893 4.30% 144,503,645
2017-10-13 2017-10-11 1.658 88,325,290 -5,355 4.30% 146,481,666
2017-10-12 2017-10-10 1.670 88,330,645 -6,247 4.30% 147,480,348
2017-10-11 2017-10-09 1.614 88,336,892 -5,354 4.30% 142,541,423
2017-10-10 2017-10-06 1.591 88,342,246 -5,355 4.30% 140,570,200
2017-10-09 2017-10-04 1.580 88,347,601 +3,570 4.30% 139,588,730
2017-10-06 2017-10-03 1.580 88,344,031 +8,924 4.30% 139,583,090
2017-10-04 2017-09-29 1.558 88,335,107 +2,677 4.30% 137,589,288
2017-10-03 2017-09-28 1.546 88,332,430 +2,678 4.30% 136,595,297
2017-09-28 2017-09-26 1.558 88,329,752 -4,463 4.30% 137,580,947
2017-09-27 2017-09-25 1.558 88,334,215 -15,170 4.30% 137,587,898
2017-09-26 2017-09-22 1.580 88,349,385 -6,247 4.30% 139,591,549
2017-09-25 2017-09-21 1.580 88,355,632 -10,709 4.30% 139,601,419
2017-09-22 2017-09-20 1.569 88,366,341 +5,354 4.31% 138,628,138
2017-09-21 2017-09-19 1.569 88,360,987 +7,140 4.30% 138,619,739
2017-09-20 2017-09-18 1.558 88,353,847 +7,139 4.30% 137,618,477
2017-09-19 2017-09-15 1.569 88,346,708 -41,051 4.30% 138,597,338
2017-09-18 2017-09-14 1.569 88,387,759 -1,785 4.31% 138,661,739
2017-09-15 2017-09-13 1.637 88,389,544 +5,355 4.31% 144,670,977
2017-09-14 2017-09-12 1.637 88,384,189 +1,831,498 4.31% 144,662,213
2017-09-13 2017-09-11 1.694 86,552,691 +3,494 4.31% 146,617,826
2017-09-12 2017-09-08 1.694 86,549,197 +3,495 4.31% 146,611,907
2017-09-11 2017-09-07 1.705 86,545,702 +4,368 4.31% 147,596,568
2017-09-08 2017-09-06 1.705 86,541,334 -2,621 4.31% 147,589,118
2017-09-07 2017-09-05 1.717 86,543,955 +3,495 4.31% 148,584,149
2017-09-06 2017-09-04 1.705 86,540,460 -16,600 4.31% 147,587,628
2017-09-05 2017-09-01 1.717 86,557,060 +8,737 4.31% 148,606,649
2017-09-04 2017-08-31 1.717 86,548,323 +3,495 4.31% 148,591,648
2017-09-01 2017-08-30 1.705 86,544,828 +1,747 4.31% 147,595,077
2017-08-31 2017-08-29 1.717 86,543,081 +13,105 4.31% 148,582,649
2017-08-30 2017-08-28 1.717 86,529,976 +5,243 4.31% 148,560,149
2017-08-29 2017-08-25 1.683 86,524,733 -9,611 4.31% 145,580,125
2017-08-28 2017-08-24 1.717 86,534,344 -11,358 4.31% 148,567,648
2017-08-25 2017-08-22 1.717 86,545,702 +2,621 4.31% 148,587,149
2017-08-24 2017-08-21 1.683 86,543,081 +5,242 4.31% 145,610,996
2017-08-22 2017-08-18 1.614 86,537,839 +1,748 4.31% 139,659,230
2017-08-21 2017-08-17 1.660 86,536,091 -15,727 4.31% 143,618,293
2017-08-17 2017-08-15 1.660 86,551,818 +874 4.31% 143,644,394
2017-08-16 2017-08-14 1.683 86,550,944 +1,311,403 4.31% 145,624,225
2017-08-15 2017-08-11 1.705 85,239,541 -20,095 4.24% 145,369,018
2017-08-14 2017-08-10 1.660 85,259,636 -15,726 4.24% 141,499,844
2017-08-11 2017-08-09 1.660 85,275,362 +1,747 4.24% 141,525,943
2017-08-10 2017-08-08 1.671 85,273,615 -8,737 4.24% 142,499,065
2017-08-08 2017-08-04 1.671 85,282,352 -1,313,150 4.24% 142,513,665
2017-08-07 2017-08-03 1.660 86,595,502 -19,221 4.31% 143,716,893
2017-08-04 2017-08-02 1.705 86,614,723 -2,621 4.31% 147,714,277
2017-08-03 2017-08-01 1.740 86,617,344 -874 4.31% 150,692,950
2017-08-02 2017-07-31 1.728 86,618,218 -6,116 4.31% 149,703,060
2017-08-01 2017-07-28 1.717 86,624,334 -3,494 4.31% 148,722,149
2017-07-28 2017-07-26 1.740 86,627,828 -4,369 4.31% 150,711,190
2017-07-27 2017-07-25 1.751 86,632,197 -5,242 4.31% 151,710,362
2017-07-26 2017-07-24 1.763 86,637,439 +1,747 4.31% 152,711,172
2017-07-25 2017-07-21 1.820 86,635,692 -6,115 4.31% 157,666,148
2017-07-24 2017-07-20 1.820 86,641,807 -14,853 4.31% 157,677,277
2017-07-19 2017-07-17 1.705 86,656,660 -9,611 4.31% 147,785,797
2017-07-18 2017-07-14 1.694 86,666,271 -4,368 4.31% 146,810,227
2017-07-17 2017-07-13 1.717 86,670,639 -11,358 4.31% 148,801,648
2017-07-13 2017-07-11 1.671 86,681,997 -874 4.31% 144,852,585
2017-07-07 2017-07-05 1.694 86,682,871 +2,621 4.31% 146,838,347
2017-07-04 2017-06-30 1.763 86,680,250 +6,116 4.31% 152,786,633
2017-06-29 2017-06-27 1.877 86,674,134 -874 4.29% 162,696,363
2017-06-23 2017-06-21 1.889 86,675,008 -2,621 4.29% 163,690,064
2017-06-22 2017-06-20 1.889 86,677,629 -366,948 4.29% 163,695,014
2017-06-20 2017-06-16 1.854 87,044,577 -57,663 4.30% 161,399,141
2017-06-19 2017-06-15 1.797 87,102,240 +39,316 4.31% 156,521,305
2017-06-16 2017-06-14 1.831 87,062,924 +11,358 4.30% 159,440,158
2017-06-15 2017-06-13 1.877 87,051,566 +86,545 4.30% 163,404,842
2017-06-14 2017-06-12 1.911 86,965,021 +102,569 4.30% 166,228,529
2017-06-13 2017-06-09 1.957 86,862,452 +72,723 4.29% 170,009,300
2017-06-12 2017-06-08 1.946 86,789,729 -861,612 4.29% 168,873,591
2017-06-09 2017-06-07 1.992 87,651,341 -38,218 4.33% 174,563,040
2017-06-08 2017-06-06 2.083 87,689,559 -4,334,358 4.34% 182,668,540
2017-06-07 2017-06-05 2.117 92,023,917 -220,171 4.55% 194,857,411
2017-06-06 2017-06-02 2.188 92,244,088 -4,369 4.56% 201,804,265
2017-06-05 2017-06-01 2.164 92,248,457 +2,326,761 4.56% 199,643,782
2017-06-02 2017-05-31 2.164 89,921,696 -14,453 4.57% 194,608,214
2017-06-01 2017-05-29 2.270 89,936,149 +25,506 4.57% 204,159,903
2017-05-31 2017-05-26 2.105 89,910,643 +24,656 4.57% 189,296,676
2017-05-29 2017-05-25 2.094 89,885,987 -5,952 4.57% 188,187,532
2017-05-26 2017-05-24 2.070 89,891,939 +79,069 4.57% 186,085,387
2017-05-25 2017-05-23 2.011 89,812,870 -979,430 4.56% 180,639,840
2017-05-24 2017-05-22 2.000 90,792,300 +5,101 4.61% 181,541,865
2017-05-23 2017-05-19 1.941 90,787,199 +1,700 4.61% 176,192,499
2017-05-22 2017-05-18 1.882 90,785,499 +7,652 4.61% 170,850,133
2017-05-19 2017-05-17 1.941 90,777,847 +1,700 4.61% 176,174,349
2017-05-18 2017-05-16 1.952 90,776,147 +50,162 4.61% 177,238,754
2017-05-17 2017-05-15 1.882 90,725,985 +4,251 4.61% 170,738,133
2017-05-16 2017-05-12 1.894 90,721,734 -2,550 4.61% 171,797,196
2017-05-12 2017-05-10 1.729 90,724,284 -102,024 4.61% 156,862,719
2017-05-10 2017-05-08 1.694 90,826,308 -851 4.61% 153,834,239
2017-05-09 2017-05-05 1.694 90,827,159 +176,842 4.61% 153,835,680
2017-05-05 2017-05-02 1.682 90,650,317 -8,502 4.61% 152,469,936
2017-05-04 2017-04-28 1.647 90,658,819 +141,983 4.61% 149,285,266
2017-05-02 2017-04-27 1.635 90,516,836 +50,162 4.60% 147,986,814
2017-04-28 2017-04-26 1.647 90,466,674 +70,567 4.60% 148,968,867
2017-04-27 2017-04-25 1.647 90,396,107 -11,053 4.56% 148,852,666
2017-04-21 2017-04-19 1.658 90,407,160 +36,559 4.56% 149,934,230
2017-04-20 2017-04-18 1.694 90,370,601 +503,318 4.56% 153,062,399
2017-04-19 2017-04-13 1.647 89,867,283 +26,356 4.54% 147,981,867
2017-04-18 2017-04-12 1.670 89,840,927 +2,500,439 4.53% 150,051,874
2017-04-13 2017-04-11 1.670 87,340,488 -5,951 4.41% 145,875,653
2017-04-12 2017-04-10 1.658 87,346,439 -4,251 4.41% 144,858,229
2017-04-11 2017-04-07 1.670 87,350,690 +2,138,253 4.41% 145,892,692
2017-04-10 2017-04-06 1.647 85,212,437 -6,802 4.30% 140,316,866
2017-04-07 2017-04-05 1.623 85,219,239 +1,745,461 4.30% 138,323,380
2017-04-05 2017-03-31 1.635 83,473,778 +169,190 4.21% 136,472,053
2017-04-03 2017-03-30 1.647 83,304,588 +1,619,631 4.20% 137,175,266
2017-03-29 2017-03-27 1.611 81,684,957 -28,907 4.12% 131,625,946
2017-03-27 2017-03-23 1.658 81,713,864 -11,052 4.12% 135,516,980
2017-03-24 2017-03-22 1.658 81,724,916 -32,308 4.12% 135,535,309
2017-03-23 2017-03-21 1.635 81,757,224 -14,453 4.13% 133,665,643
2017-03-22 2017-03-20 1.635 81,771,677 -5,102 4.13% 133,689,272
2017-03-21 2017-03-17 1.647 81,776,779 -11,902 4.13% 134,659,467
2017-03-20 2017-03-16 1.717 81,788,681 -5,952 4.13% 140,451,025
2017-03-17 2017-03-15 1.753 81,794,633 -5,951 4.13% 143,347,436
2017-03-16 2017-03-14 1.729 81,800,584 +11,903 4.13% 141,433,599
2017-03-15 2017-03-13 1.753 81,788,681 +6,801 4.13% 143,337,005
2017-03-14 2017-03-10 1.623 81,781,880 -6,801 4.13% 132,744,040
2017-03-09 2017-03-07 1.600 81,788,681 -10,203 4.13% 130,831,092
2017-03-08 2017-03-06 1.553 81,798,884 -850 4.13% 126,998,960
2017-02-27 2017-02-23 1.635 81,799,734 +2,551 4.13% 133,735,143
2017-02-23 2017-02-21 1.658 81,797,183 +6,801 4.13% 135,655,159
2017-02-22 2017-02-20 1.635 81,790,382 -5,951 4.13% 133,719,853
2017-02-21 2017-02-17 1.576 81,796,333 +25,506 4.13% 128,919,166
2017-02-20 2017-02-16 1.553 81,770,827 -6,802 4.13% 126,955,399
2017-02-17 2017-02-15 1.553 81,777,629 -19,554 4.13% 126,965,960
2017-02-15 2017-02-13 1.600 81,797,183 -10,203 4.13% 130,844,692
2017-02-13 2017-02-09 1.635 81,807,386 -4,251 4.13% 133,747,653
2017-02-09 2017-02-07 1.647 81,811,637 -1,700 4.13% 134,716,866
2017-02-08 2017-02-06 1.647 81,813,337 -11,903 4.13% 134,719,666
2017-02-07 2017-02-03 1.635 81,825,240 -1,700 4.13% 133,776,843
2017-02-06 2017-02-02 1.635 81,826,940 -3,401 4.13% 133,779,622
2017-02-02 2017-01-27 1.647 81,830,341 -5,952 4.13% 134,747,666
2017-01-24 2017-01-20 1.658 81,836,293 +11,903 4.13% 135,720,020
2017-01-23 2017-01-19 1.682 81,824,390 -5,101 4.13% 137,625,106
2017-01-20 2017-01-18 1.682 81,829,491 +45,911 4.13% 137,633,686
2017-01-19 2017-01-17 1.705 81,783,580 +6,747,188 4.13% 139,480,332
2017-01-18 2017-01-16 1.553 75,036,392 -9,353 3.79% 116,499,679
2017-01-13 2017-01-11 1.553 75,045,745 -9,352 3.79% 116,514,200
2017-01-09 2017-01-05 1.482 75,055,097 -1,700 3.79% 111,231,960
2017-01-04 2016-12-30 1.506 75,056,797 +5,951 3.79% 113,000,106
2017-01-03 2016-12-29 1.517 75,050,846 +34,008 3.79% 113,873,890
2016-12-29 2016-12-23 1.482 75,016,838 +7,652 3.79% 111,175,260
2016-12-22 2016-12-20 1.482 75,009,186 +19,555 3.79% 111,163,920
2016-12-20 2016-12-16 1.447 74,989,631 -128,381 3.78% 108,488,869
2016-12-15 2016-12-13 1.411 75,118,012 -11,052 3.79% 106,024,000
2016-12-14 2016-12-12 1.411 75,129,064 +1,242,995 3.79% 106,039,599
2016-12-12 2016-12-08 1.423 73,886,069 +9,352 3.73% 105,154,239
2016-12-08 2016-12-06 1.423 73,876,717 +1,700 3.73% 105,140,929
2016-12-07 2016-12-05 1.388 73,875,017 +18,705 3.73% 102,531,770
2016-12-06 2016-12-02 1.388 73,856,312 +39,959 3.73% 102,505,809
2016-12-05 2016-12-01 1.388 73,816,353 -4,251 3.73% 102,450,350
2016-12-02 2016-11-30 1.400 73,820,604 +11,903 3.73% 103,324,523
2016-11-28 2016-11-24 1.423 73,808,701 +15,304 3.72% 105,044,129
2016-11-22 2016-11-18 1.423 73,793,397 +7,652 3.71% 105,022,349
2016-11-18 2016-11-16 1.411 73,785,745 +27,206 3.71% 104,143,595
2016-11-11 2016-11-09 1.411 73,758,539 +9,352 3.70% 104,105,196
2016-11-10 2016-11-08 1.411 73,749,187 +17,854 3.70% 104,091,996
2016-11-08 2016-11-04 1.388 73,731,333 +11,903 3.70% 102,332,350
2016-11-07 2016-11-03 1.388 73,719,430 +24,656 3.70% 102,315,830
2016-11-04 2016-11-02 1.423 73,694,774 +6,802 3.70% 104,881,989
2016-10-31 2016-10-27 1.388 73,687,972 +16,153 3.70% 102,272,169
2016-10-26 2016-10-24 1.341 73,671,819 +27,207 3.63% 98,783,657
2016-10-25 2016-10-20 1.376 73,644,612 +5,101 3.63% 101,345,786
2016-10-20 2016-10-18 1.376 73,639,511 +4,251 3.63% 101,338,766
2016-10-19 2016-10-17 1.353 73,635,260 -173,441 3.63% 99,600,729
2016-10-18 2016-10-14 1.388 73,808,701 -144,620 3.64% 102,439,730
2016-10-17 2016-10-13 1.400 73,953,321 +45,061 3.64% 103,510,283
2016-10-14 2016-10-12 1.400 73,908,260 -29,757 3.64% 103,447,213
2016-10-13 2016-10-11 1.470 73,938,017 -348,582 3.64% 108,706,788
2016-10-12 2016-10-07 1.506 74,286,599 -56,113 3.66% 111,840,551
2016-10-11 2016-10-06 1.482 74,342,712 -71,623 3.66% 110,176,202
2016-10-07 2016-10-05 1.458 74,414,335 -229,554 3.67% 108,531,835
2016-10-06 2016-10-04 1.482 74,643,889 -526,274 3.68% 110,622,548
2016-10-05 2016-10-03 1.506 75,170,163 -177,692 3.70% 113,170,782
2016-10-04 2016-09-30 1.494 75,347,855 +19,555 3.71% 112,552,065
2016-10-03 2016-09-29 1.564 75,328,300 -251,659 3.71% 117,838,895
2016-09-30 2016-09-28 1.506 75,579,959 -574,736 3.72% 113,787,741
2016-09-29 2016-09-27 1.470 76,154,695 -504,168 3.75% 111,965,842
2016-09-28 2016-09-26 1.529 76,658,863 -437,003 3.78% 117,215,375
2016-09-27 2016-09-23 1.482 77,095,866 -205,748 3.80% 114,256,388
2016-09-26 2016-09-22 1.470 77,301,614 -333,279 3.81% 113,652,091
2016-09-23 2016-09-21 1.458 77,634,893 -196,396 3.82% 113,228,955
2016-09-22 2016-09-20 1.411 77,831,289 -499,918 3.83% 109,853,607
2016-09-21 2016-09-19 1.459 78,331,207 -239,756 3.86% 114,314,786
2016-09-20 2016-09-15 1.423 78,570,963 -2,071,537 3.87% 111,821,754
2016-09-19 2016-09-14 1.447 80,642,500 -487,523 4.07% 116,715,207
2016-09-15 2016-09-13 1.387 81,130,023 -199,818 4.10% 112,528,274
2016-09-14 2016-09-12 1.399 81,329,841 -36,482 4.11% 113,786,340
2016-09-13 2016-09-09 1.411 81,366,323 +7,462 4.11% 114,818,738
2016-09-12 2016-09-08 1.375 81,358,861 +16,583 4.11% 111,864,408
2016-09-09 2016-09-07 1.339 81,342,278 +14,095 4.11% 108,898,407
2016-09-08 2016-09-06 1.315 81,328,183 +26,532 4.11% 106,917,744
2016-09-07 2016-09-05 1.327 81,301,651 +54,722 4.11% 107,863,440
2016-09-06 2016-09-02 1.327 81,246,929 -359,010 4.10% 107,790,840
2016-09-05 2016-09-01 1.327 81,605,939 +92,033 4.12% 108,267,141
2016-09-02 2016-08-31 1.266 81,513,906 -86,229 4.12% 103,229,357
2016-09-01 2016-08-30 1.266 81,600,135 +675,734 4.12% 103,338,557
2016-08-31 2016-08-29 1.230 80,924,401 -19,899 4.09% 99,554,726
2016-08-30 2016-08-26 1.242 80,944,300 -51,406 4.09% 100,555,473
2016-08-29 2016-08-25 1.206 80,995,706 -30,677 4.09% 97,688,673
2016-08-26 2016-08-24 1.194 81,026,383 -16,583 4.09% 96,748,416
2016-08-25 2016-08-23 1.254 81,042,966 -19,069 4.09% 101,655,501
2016-08-23 2016-08-19 1.291 81,062,035 +19,069 4.09% 104,612,480
2016-08-19 2016-08-17 1.303 81,042,966 -51,405 4.09% 105,565,327
2016-08-17 2016-08-15 1.218 81,094,371 -22,386 4.10% 98,785,750
2016-08-15 2016-08-11 1.218 81,116,757 -5,804 4.10% 98,813,019
2016-08-12 2016-08-10 1.230 81,122,561 +22,386 4.10% 99,798,506
2016-08-09 2016-08-05 1.218 81,100,175 +2,488 4.10% 98,792,820
2016-08-08 2016-08-04 1.230 81,097,687 -9,950 4.10% 99,767,906
2016-08-05 2016-08-03 1.218 81,107,637 -30,097 4.10% 98,801,910
2016-08-04 2016-08-01 1.134 81,137,734 -481,305 4.10% 91,988,375
2016-08-03 2016-07-29 1.158 81,619,039 -95,183 4.12% 94,502,855
2016-08-01 2016-07-28 1.194 81,714,222 -109,941 4.13% 97,569,721
2016-07-29 2016-07-27 1.194 81,824,163 -386,702 4.13% 97,700,994
2016-07-28 2016-07-26 1.194 82,210,865 -228,091 4.15% 98,162,730
2016-07-27 2016-07-25 1.182 82,438,956 -260,178 4.16% 97,440,785
2016-07-26 2016-07-22 1.194 82,699,134 -236,465 4.18% 98,745,741
2016-07-25 2016-07-21 1.230 82,935,599 -243,099 4.19% 102,028,940
2016-07-22 2016-07-20 1.230 83,178,698 -343,256 4.20% 102,328,005
2016-07-21 2016-07-19 1.266 83,521,954 -274,604 4.22% 105,772,352
2016-07-20 2016-07-18 1.278 83,796,558 -626,853 4.23% 107,130,779
2016-07-19 2016-07-15 1.266 84,423,411 -919,697 4.26% 106,913,959
2016-07-18 2016-07-14 1.242 85,343,108 -251,291 4.31% 106,020,024
2016-07-15 2016-07-13 1.254 85,594,399 -723,327 4.32% 107,364,549
2016-07-14 2016-07-12 1.266 86,317,726 -130,738 4.36% 109,312,923
2016-07-13 2016-07-11 1.230 86,448,464 -383,604 4.37% 106,350,533
2016-07-12 2016-07-08 1.218 86,832,068 -88,107 4.39% 105,775,171
2016-07-11 2016-07-07 1.218 86,920,175 -130,574 4.39% 105,882,499
2016-07-08 2016-07-06 1.218 87,050,749 -1,087,449 4.40% 106,041,559
2016-07-07 2016-07-05 1.218 88,138,198 -513,557 4.45% 107,366,243
2016-07-06 2016-07-04 1.218 88,651,755 -37,808 4.48% 107,991,837
2016-07-05 2016-06-30 1.206 88,689,563 -100,928 4.48% 106,968,211
2016-07-04 2016-06-29 1.194 88,790,491 -73,639 4.48% 106,019,040
2016-06-30 2016-06-28 1.206 88,864,130 -391,914 4.49% 107,178,756
2016-06-29 2016-06-27 1.194 89,256,044 -349,143 4.48% 106,574,927
2016-06-28 2016-06-24 1.206 89,605,187 -385,707 4.50% 108,072,542
2016-06-27 2016-06-23 1.218 89,990,894 -57,043 4.51% 109,623,120
2016-06-24 2016-06-22 1.230 90,047,937 -77,109 4.52% 110,778,672
2016-06-23 2016-06-21 1.218 90,125,046 -873,561 4.52% 109,786,538
2016-06-22 2016-06-20 1.218 90,998,607 -192,025 4.57% 110,850,673
2016-06-21 2016-06-17 1.206 91,190,632 -1,618,609 4.58% 109,984,743
2016-06-20 2016-06-16 1.218 92,809,241 -183,402 4.66% 113,056,311
2016-06-17 2016-06-15 1.206 92,992,643 -96,261 4.67% 112,158,142
2016-06-16 2016-06-14 1.218 93,088,904 -31,838 4.67% 113,396,985
2016-06-15 2016-06-13 1.206 93,120,742 -256,861 4.67% 112,312,642
2016-06-14 2016-06-10 1.206 93,377,603 -86,063 4.68% 112,622,442
2016-06-13 2016-06-08 1.194 93,463,666 -233,480 4.69% 111,598,979
2016-06-10 2016-06-07 1.158 93,697,146 +22,386 4.70% 108,487,528
2016-06-08 2016-06-06 1.146 93,674,760 +5,804 4.70% 107,331,800
2016-06-07 2016-06-03 1.206 93,668,956 -275,268 4.70% 112,973,842
2016-06-06 2016-06-02 1.254 93,944,224 -442,088 4.71% 117,838,075
2016-06-03 2016-06-01 1.254 94,386,312 -1,353,788 4.74% 118,392,604
2016-06-02 2016-05-31 1.218 95,740,100 -772,243 4.77% 116,626,560
2016-06-01 2016-05-30 1.266 96,512,343 -808,144 4.81% 122,223,404
2016-05-31 2016-05-27 1.303 97,320,487 +296,825 4.85% 126,768,177
2016-05-30 2016-05-26 1.339 97,023,662 -29,931 4.83% 129,892,136
2016-05-27 2016-05-25 1.351 97,053,593 -141,614 4.83% 131,102,767
2016-05-26 2016-05-24 1.537 97,195,207 -60,360 4.84% 149,386,418
2016-05-25 2016-05-23 1.537 97,255,567 +5,168,795 4.84% 149,479,190
2016-05-24 2016-05-20 1.537 92,086,772 -199,873 4.87% 141,534,891
2016-05-23 2016-05-19 1.550 92,286,645 -196,126 4.88% 143,024,108
2016-05-20 2016-05-18 1.639 92,482,771 -2,342 4.89% 151,619,766
2016-05-19 2016-05-17 1.665 92,485,113 -163,412 4.89% 153,992,725
2016-05-18 2016-05-16 1.691 92,648,525 +62,460 4.90% 156,638,119
2016-05-17 2016-05-13 1.703 92,586,065 +434,100 4.90% 157,718,373
2016-05-16 2016-05-12 1.755 92,151,965 -573,855 4.88% 161,700,062
2016-05-13 2016-05-11 1.793 92,725,820 -21,705 4.91% 166,269,939
2016-05-11 2016-05-09 1.793 92,747,525 -21,705 4.91% 166,308,859
2016-05-06 2016-05-04 1.780 92,769,230 -10,930 4.91% 165,159,581
2016-05-05 2016-05-03 1.793 92,780,160 -781 4.91% 166,367,378
2016-05-04 2016-04-29 1.806 92,780,941 -173,640 4.91% 167,557,127
2016-05-03 2016-04-28 1.793 92,954,581 -21,627 4.92% 166,680,139
2016-04-29 2016-04-27 1.793 92,976,208 -214,474 4.92% 166,718,919
2016-04-28 2016-04-26 1.793 93,190,682 -249,451 4.93% 167,103,500
2016-04-27 2016-04-25 1.793 93,440,133 -136,008 4.94% 167,550,799
2016-04-26 2016-04-22 1.806 93,576,141 -463,300 4.95% 168,993,213
2016-04-25 2016-04-21 1.819 94,039,441 -177,934 4.97% 171,034,374
2016-04-22 2016-04-20 1.819 94,217,375 -138,818 4.98% 171,357,992
2016-04-21 2016-04-19 1.832 94,356,193 -118,128 4.99% 172,818,992
2016-04-20 2016-04-18 1.819 94,474,321 -80,574 5.00% 171,825,313
2016-04-19 2016-04-15 1.819 94,554,895 -183,712 5.00% 171,971,857
2016-04-18 2016-04-14 1.857 94,738,607 -211,585 5.01% 175,946,251
2016-04-15 2016-04-13 1.896 94,950,192 -163,646 5.02% 179,987,598
2016-04-14 2016-04-12 1.883 95,113,838 -318,158 5.03% 179,079,577
2016-04-13 2016-04-11 1.896 95,431,996 -141,551 5.05% 180,900,906
2016-04-12 2016-04-08 1.908 95,573,547 -62,460 5.06% 182,393,347
2016-04-11 2016-04-07 1.921 95,636,007 -238,755 5.06% 183,737,462
2016-04-08 2016-04-06 1.908 95,874,762 -307,384 5.07% 182,968,188
2016-04-07 2016-04-05 1.883 96,182,146 -508,272 5.09% 181,090,979
2016-04-06 2016-04-01 1.819 96,690,418 -39,350 5.12% 175,855,842
2016-04-05 2016-03-31 1.972 96,729,768 -47,626 5.12% 190,794,515
2016-04-01 2016-03-30 1.947 96,777,394 -9,369 5.12% 188,409,384
2016-03-31 2016-03-29 1.921 96,786,763 -47,626 5.12% 185,948,313
2016-03-30 2016-03-24 1.947 96,834,389 -92,129 5.12% 188,520,344
2016-03-29 2016-03-23 2.049 96,926,518 -3,123 5.13% 198,631,267
2016-03-22 2016-03-18 2.049 96,929,641 -781 5.13% 198,637,667
2016-03-18 2016-03-16 1.934 96,930,422 -1,561 5.13% 187,465,809
2016-03-17 2016-03-15 1.908 96,931,983 -2,343 5.13% 184,985,797
2016-03-16 2016-03-14 1.921 96,934,326 -3,123 5.13% 186,231,814
2016-03-15 2016-03-11 1.972 96,937,449 -1,561 5.13% 191,204,156
2016-03-14 2016-03-10 1.972 96,939,010 +3,123 5.13% 191,207,235
2016-03-11 2016-03-09 1.908 96,935,887 +781 5.13% 184,993,248
2016-03-10 2016-03-08 1.947 96,935,106 +30,449 5.13% 188,716,423
2016-03-09 2016-03-07 1.947 96,904,657 +2,342 5.13% 188,657,144
2016-03-08 2016-03-04 1.921 96,902,315 +781 5.13% 186,170,314
2016-03-04 2016-03-02 1.947 96,901,534 +2,342 5.13% 188,651,064
2016-03-03 2016-03-01 1.921 96,899,192 +176,451 5.13% 186,164,314
2016-03-02 2016-02-29 1.960 96,722,741 +31,230 5.12% 189,541,820
2016-02-26 2016-02-24 1.921 96,691,511 +27,327 5.12% 185,765,314
2016-02-24 2016-02-22 1.921 96,664,184 +3,123 5.11% 185,712,813
2016-02-19 2016-02-17 1.921 96,661,061 +101,498 5.11% 185,706,813
2016-02-18 2016-02-16 1.832 96,559,563 -45,596 5.11% 176,854,595
2016-02-17 2016-02-15 1.844 96,605,159 -31,230 5.11% 178,175,436
2016-02-16 2016-02-12 1.832 96,636,389 +4,684 5.11% 176,995,307
2016-02-15 2016-02-11 1.857 96,631,705 +354,463 5.11% 179,462,066
2016-02-12 2016-02-05 1.896 96,277,242 -2,342 5.09% 182,503,155
2016-02-11 2016-02-04 1.870 96,279,584 +16,396 5.09% 180,041,275
2016-02-03 2016-02-01 1.921 96,263,188 -2,342 5.09% 184,942,413
2016-02-02 2016-01-29 1.921 96,265,530 -10,150 5.09% 184,946,912
2016-02-01 2016-01-28 1.908 96,275,680 -7,808 5.09% 183,733,303
2016-01-28 2016-01-26 1.921 96,283,488 +10,931 5.09% 184,981,413
2016-01-25 2016-01-21 2.049 96,272,557 +3,123 5.09% 197,291,107
2016-01-22 2016-01-20 2.165 96,269,434 -5,466 5.09% 208,381,971
2016-01-19 2016-01-15 2.190 96,274,900 -3,903 5.09% 210,860,002
2016-01-15 2016-01-13 2.216 96,278,803 -9,369 5.09% 213,334,849
2016-01-14 2016-01-12 2.177 96,288,172 -90,568 5.09% 209,655,801
2016-01-13 2016-01-11 2.216 96,378,740 -5,465 5.10% 213,556,290
2016-01-12 2016-01-08 2.216 96,384,205 -14,054 5.10% 213,568,399
2016-01-11 2016-01-07 2.203 96,398,259 +53,091 5.10% 212,364,861
2016-01-08 2016-01-06 2.229 96,345,168 -6,246 5.10% 214,715,900
2016-01-07 2016-01-05 2.241 96,351,414 +1,688,774 5.10% 215,963,900
2016-01-06 2016-01-04 2.241 94,662,640 -4,684 5.01% 212,178,649
2016-01-05 2015-12-31 2.293 94,667,324 +6,246 5.01% 217,039,186
2016-01-04 2015-12-29 2.229 94,661,078 +781 5.01% 210,962,719
2015-12-30 2015-12-28 2.203 94,660,297 -2,343 5.00% 208,536,139
2015-12-28 2015-12-22 2.216 94,662,640 +3,123 5.00% 209,753,750
2015-12-23 2015-12-21 2.203 94,659,517 +3,123 5.00% 208,534,421
2015-12-22 2015-12-18 2.177 94,656,394 +217,050 5.00% 206,102,802
2015-12-21 2015-12-17 2.216 94,439,344 +781 4.99% 209,258,970
2015-12-11 2015-12-09 2.177 94,438,563 +21,861 4.99% 205,628,502
2015-12-10 2015-12-08 2.190 94,416,702 +34,353 4.99% 206,790,201
2015-12-09 2015-12-07 2.203 94,382,349 -5,465 4.99% 207,923,821
2015-12-08 2015-12-04 2.254 94,387,814 -3,123 4.99% 212,771,578
2015-12-07 2015-12-03 2.267 94,390,937 +6,246 4.99% 213,987,588
2015-12-04 2015-12-02 2.318 94,384,691 +14,054 4.96% 218,808,986
2015-12-03 2015-12-01 2.318 94,370,637 -1,562 4.96% 218,776,405
2015-12-02 2015-11-30 2.331 94,372,199 +46,846 4.96% 219,988,755
2015-12-01 2015-11-27 2.421 94,325,353 +1,561 4.96% 228,336,460
2015-11-30 2015-11-26 2.382 94,323,792 +8,588 4.96% 224,708,352
2015-11-27 2015-11-25 2.459 94,315,204 +49,188 4.96% 231,935,890
2015-11-26 2015-11-24 2.395 94,266,016 +30,450 4.96% 225,778,082
2015-11-18 2015-11-16 2.421 94,235,566 +1,561 4.96% 228,119,109
2015-11-17 2015-11-13 2.498 94,234,005 +12,492 4.96% 235,357,087
2015-11-16 2015-11-12 2.523 94,221,513 -12,492 4.96% 237,739,486
2015-11-10 2015-11-06 2.510 94,234,005 +133,509 4.96% 236,564,046
2015-11-09 2015-11-05 2.574 94,100,496 +1,562 4.95% 242,255,134
2015-11-06 2015-11-04 2.562 94,098,934 +4,684 4.95% 241,045,883
2015-11-03 2015-10-30 2.498 94,094,250 -12,492 4.95% 235,008,037
2015-11-02 2015-10-29 2.459 94,106,742 +22,642 4.95% 231,423,249
2015-10-27 2015-10-23 2.536 94,084,100 -6,246 4.95% 238,597,805
2015-10-26 2015-10-22 2.510 94,090,346 +3,123 4.95% 236,203,406
2015-10-23 2015-10-20 2.562 94,087,223 -11,711 4.95% 241,015,884
2015-10-22 2015-10-19 2.536 94,098,934 -10,931 4.95% 238,635,424
2015-10-20 2015-10-16 2.498 94,109,865 +26,546 4.95% 235,047,037
2015-10-15 2015-10-13 2.600 94,083,319 +17,176 4.95% 244,620,972
2015-10-14 2015-10-12 2.600 94,066,143 +6,246 4.95% 244,576,313
2015-10-12 2015-10-08 2.626 94,059,897 -3,903 4.95% 246,969,532
2015-10-09 2015-10-07 2.613 94,063,800 -24,984 4.95% 245,775,001
2015-10-08 2015-10-06 2.600 94,088,784 -2,343 4.95% 244,635,181
2015-10-07 2015-10-05 2.677 94,091,127 -30,449 4.95% 251,872,049
2015-10-06 2015-10-02 2.587 94,121,576 -53,872 4.95% 243,514,922
2015-10-05 2015-09-30 2.626 94,175,448 -339,629 4.95% 247,272,930
2015-10-02 2015-09-29 2.638 94,515,077 -245,938 4.97% 249,375,241
2015-09-30 2015-09-25 2.600 94,761,015 -299,888 4.98% 246,383,013
2015-09-29 2015-09-24 2.600 95,060,903 -444,952 5.00% 247,162,735
2015-09-25 2015-09-23 2.626 95,505,855 -510,614 5.02% 250,766,130
2015-09-24 2015-09-22 2.704 96,016,469 -231,885 5.05% 259,582,495
2015-09-23 2015-09-21 2.743 96,248,354 +2,375,932 5.06% 263,980,552
2015-09-17 2015-09-15 2.717 93,872,422 +2,297 5.04% 255,012,040
2015-09-11 2015-09-09 2.704 93,870,125 +14,548 5.02% 253,779,810
2015-09-10 2015-09-08 2.651 93,855,577 -37,518 5.02% 248,837,282
2015-09-09 2015-09-07 2.625 93,893,095 -91,114 5.03% 246,484,174
2015-09-04 2015-09-01 2.690 93,984,209 +4,594 5.03% 252,860,759
2015-09-02 2015-08-31 2.677 93,979,615 +2,297 5.03% 251,620,980
2015-09-01 2015-08-28 2.690 93,977,318 +2,297 5.03% 252,842,219
2015-08-31 2015-08-27 2.717 93,975,021 +84,223 5.03% 255,290,758
2015-08-27 2015-08-25 2.664 93,890,798 -766 5.03% 250,156,922
2015-08-24 2015-08-20 3.030 93,891,564 +4,594 5.03% 284,494,507
2015-08-21 2015-08-19 3.095 93,886,970 +14,548 5.03% 290,611,634
2015-08-20 2015-08-18 3.161 93,872,422 +74,500 5.02% 296,696,700
2015-08-19 2015-08-17 3.239 93,797,922 -766 5.02% 303,811,511
2015-08-18 2015-08-14 3.239 93,798,688 +34,455 5.02% 303,813,992
2015-08-17 2015-08-13 3.278 93,764,233 +507,638 5.02% 307,376,212
2015-08-14 2015-08-12 3.343 93,256,595 +1,532 4.99% 311,801,964
2015-08-13 2015-08-11 3.330 93,255,063 +20,673 4.99% 310,578,886
2015-08-12 2015-08-10 3.513 93,234,390 +9,188 4.99% 327,557,645
2015-08-11 2015-08-07 3.474 93,225,202 +2,297 4.99% 323,872,666
2015-08-06 2015-08-04 3.566 93,222,905 -103,366 4.99% 332,387,441
2015-08-05 2015-08-03 3.461 93,326,271 +646,990 5.00% 323,004,903
2015-08-04 2015-07-31 3.435 92,679,281 -3,828 4.96% 318,344,779
2015-07-30 2015-07-28 3.291 92,683,109 +67,379 4.96% 305,042,577
2015-07-27 2015-07-23 3.526 92,615,730 -195,246 4.96% 326,593,732
2015-07-24 2015-07-22 3.566 92,810,976 -34,455 4.97% 330,918,703
2015-07-23 2015-07-21 3.605 92,845,431 -346,848 4.97% 334,679,372
2015-07-21 2015-07-17 3.618 93,192,279 -24,501 4.99% 337,146,790
2015-07-20 2015-07-16 3.566 93,216,780 -131,695 4.99% 332,365,602
2015-07-17 2015-07-15 3.500 93,348,475 -19,142 5.00% 326,739,281
2015-07-16 2015-07-14 3.500 93,367,617 -364,458 5.00% 326,806,282
2015-07-15 2015-07-13 3.513 93,732,075 -233,529 5.02% 329,306,148
2015-07-14 2015-07-10 3.422 93,965,604 -47,471 5.03% 321,535,943
2015-07-13 2015-07-09 3.239 94,013,075 -1,552,010 5.03% 304,508,392
2015-07-10 2015-07-08 3.030 95,565,085 -1,126,298 5.12% 289,565,330
2015-07-09 2015-07-07 3.135 96,691,383 -166,150 5.18% 303,080,741
2015-07-08 2015-07-06 3.330 96,857,533 +304,736 5.18% 322,576,638
2015-07-07 2015-07-03 3.435 96,552,797 +104,131 5.17% 331,649,949
2015-07-06 2015-07-02 3.487 96,448,666 +54,362 5.16% 336,330,934
2015-07-03 2015-06-30 3.526 96,394,304 +4,594 5.16% 339,918,235
2015-07-02 2015-06-29 3.500 96,389,710 +4,594 5.16% 337,384,242
2015-06-30 2015-06-26 3.579 96,385,116 +3,829 5.16% 344,921,181
2015-06-29 2015-06-25 3.657 96,381,287 +1,531 5.16% 352,460,197
2015-06-25 2015-06-23 3.683 96,379,756 +230,466 5.16% 354,972,131
2015-06-23 2015-06-19 3.644 96,149,290 +766 5.15% 350,356,042
2015-06-22 2015-06-18 3.683 96,148,524 +766 5.15% 354,120,490
2015-06-19 2015-06-17 3.592 96,147,758 -45,940 5.15% 345,327,514
2015-06-18 2015-06-16 3.709 96,193,698 -81,927 5.15% 356,799,542
2015-06-17 2015-06-15 3.696 96,275,625 +38,283 5.15% 355,846,017
2015-06-16 2015-06-12 3.709 96,237,342 +86,291 5.15% 356,961,425
2015-06-15 2015-06-11 3.657 96,151,051 -178,400 5.15% 351,618,239
2015-06-12 2015-06-10 3.735 96,329,451 +156,196 5.16% 359,819,292
2015-06-11 2015-06-09 3.761 96,173,255 +150,071 5.15% 361,747,993
2015-06-10 2015-06-08 3.905 96,023,184 -565,799 5.14% 374,978,716
2015-06-05 2015-06-03 3.931 96,588,983 +14,548 5.17% 379,711,208
2015-06-04 2015-06-02 3.774 96,574,435 +599,518 5.17% 364,518,308
2015-06-03 2015-06-01 3.722 95,974,917 +102,599 5.14% 357,241,523
2015-06-02 2015-05-29 3.683 95,872,318 +22,205 5.13% 353,103,208
2015-06-01 2015-05-28 3.657 95,850,113 +480,839 5.13% 350,517,728
2015-05-29 2015-05-27 3.657 95,369,274 +765,669 5.10% 348,759,330
2015-05-28 2015-05-26 3.579 94,603,605 +306,267 5.06% 338,545,913
2015-05-27 2015-05-22 3.526 94,297,338 +488,497 5.05% 332,523,639
2015-05-26 2015-05-21 3.752 93,808,841 +612,635 5.02% 351,998,173
2015-05-22 2015-05-20 3.820 93,196,206 +3,120,867 4.99% 355,988,945
2015-05-21 2015-05-19 3.860 90,075,339 +494,167 4.98% 347,715,284
2015-05-20 2015-05-18 3.820 89,581,172 +157,808 4.96% 342,180,312
2015-05-19 2015-05-15 3.685 89,423,364 +399,334 4.95% 329,507,644
2015-05-18 2015-05-14 3.671 89,024,030 -197,074 4.92% 326,834,578
2015-05-15 2015-05-13 3.779 89,221,104 -187,443 4.94% 337,192,159
2015-05-14 2015-05-12 3.739 89,408,547 -214,114 4.95% 334,280,197
2015-05-13 2015-05-11 3.725 89,622,661 -71,866 4.96% 333,871,047
2015-05-12 2015-05-08 3.604 89,694,527 -254,122 4.96% 323,242,940
2015-05-11 2015-05-07 3.685 89,948,649 -134,099 4.98% 331,443,216
2015-05-08 2015-05-06 3.793 90,082,748 -214,114 4.98% 341,664,447
2015-05-07 2015-05-05 3.968 90,296,862 -6,738,308 4.99% 358,320,645
2015-05-06 2015-05-04 4.036 97,035,170 -167,439 5.37% 391,608,583
2015-05-05 2015-04-30 4.022 97,202,609 -109,651 5.38% 390,972,336
2015-05-04 2015-04-29 4.117 97,312,260 -464,532 5.38% 400,607,653
2015-04-30 2015-04-28 4.090 97,776,792 +3,705 5.41% 399,880,527
2015-04-29 2015-04-27 4.184 97,773,087 +15,558 5.41% 409,103,188
2015-04-28 2015-04-24 3.955 97,757,529 +48,898 5.41% 386,606,969
2015-04-27 2015-04-23 3.901 97,708,631 +98,537 5.40% 381,138,319
2015-04-24 2015-04-22 3.928 97,610,094 +57,048 5.40% 383,388,925
2015-04-23 2015-04-21 3.928 97,553,046 -1,012,784 5.40% 383,164,854
2015-04-22 2015-04-20 3.874 98,565,830 -664,569 5.45% 381,821,275
2015-04-21 2015-04-17 3.914 99,230,399 +1,362,479 5.49% 388,413,735
2015-04-17 2015-04-15 3.847 97,867,920 +588,259 5.41% 376,475,797
2015-04-16 2015-04-14 3.928 97,279,661 -1,482 5.38% 382,091,064
2015-04-14 2015-04-10 3.631 97,281,143 -530,470 5.38% 353,209,835
2015-04-13 2015-04-09 3.631 97,811,613 -497,872 5.41% 355,135,873
2015-04-10 2015-04-08 3.590 98,309,485 +5,927 5.44% 352,962,771
2015-04-02 2015-03-31 3.199 98,303,558 -20,078 5.44% 314,462,908
2015-04-01 2015-03-30 3.185 98,323,636 -151,139 5.44% 313,200,016
2015-03-31 2015-03-27 3.158 98,474,775 -35,563 5.45% 311,023,137
2015-03-30 2015-03-26 3.145 98,510,338 -358,586 5.45% 309,805,821
2015-03-27 2015-03-25 3.172 98,868,924 -1,428,417 5.47% 313,602,498
2015-03-26 2015-03-24 3.091 100,297,341 -4,337,115 5.55% 310,010,744
2015-03-25 2015-03-23 3.077 104,634,456 -1,837,383 5.79% 322,004,107
2015-03-24 2015-03-20 3.091 106,471,839 +741 5.89% 329,095,604
2015-03-23 2015-03-19 3.091 106,471,098 +6,667 5.89% 329,093,313
2015-03-20 2015-03-18 3.131 106,464,431 -346,732 5.89% 333,383,702
2015-03-19 2015-03-17 3.145 106,811,163 -663,829 5.91% 335,911,141
2015-03-18 2015-03-16 3.185 107,474,992 +1,482 5.95% 342,350,737
2015-03-17 2015-03-13 3.212 107,473,510 -666,792 5.95% 345,247,254
2015-03-16 2015-03-12 3.199 108,140,302 -63,716 5.98% 345,929,634
2015-03-12 2015-03-10 3.239 108,204,018 -895,724 5.99% 350,514,891
2015-03-03 2015-02-27 3.266 109,099,742 -741 6.04% 356,361,626
2015-02-27 2015-02-25 3.280 109,100,483 -379,331 6.04% 357,836,626
2015-02-26 2015-02-24 3.199 109,479,814 -20,004 6.06% 350,214,594
2015-02-25 2015-02-23 3.199 109,499,818 -540,102 6.06% 350,278,585
2015-02-24 2015-02-18 3.172 110,039,920 -362,290 6.09% 349,035,798
2015-02-23 2015-02-16 3.199 110,402,210 -17,041 6.11% 353,165,243
2015-02-17 2015-02-13 3.199 110,419,251 -45,193 6.11% 353,219,756
2015-02-16 2015-02-12 3.199 110,464,444 -47,417 6.11% 353,364,323
2015-02-13 2015-02-11 3.199 110,511,861 -57,788 6.11% 353,516,005
2015-02-12 2015-02-10 3.212 110,569,649 -54,085 6.12% 355,193,272
2015-02-11 2015-02-09 3.226 110,623,734 -52,602 6.12% 356,860,153
2015-02-10 2015-02-06 3.239 110,676,336 -114,096 6.12% 358,523,690
2015-02-09 2015-02-05 3.226 110,790,432 -29,635 6.13% 357,397,903
2015-02-06 2015-02-04 3.212 110,820,067 -84,460 6.13% 355,997,713
2015-02-05 2015-02-03 3.239 110,904,527 -207,447 6.13% 359,262,889
2015-02-04 2015-02-02 3.212 111,111,974 -20,744 6.15% 356,935,434
2015-02-03 2015-01-30 3.226 111,132,718 -79,275 6.15% 358,502,080
2015-02-02 2015-01-29 3.199 111,211,993 -175,588 6.15% 355,755,655
2015-01-30 2015-01-28 3.239 111,387,581 -184,480 6.14% 360,827,689
2015-01-29 2015-01-27 3.239 111,572,061 -423,783 6.15% 361,425,292
2015-01-28 2015-01-26 3.239 111,995,844 -48,157 6.17% 362,798,090
2015-01-27 2015-01-23 3.293 112,044,001 -7,439,181 6.18% 369,003,324
2015-01-26 2015-01-22 3.253 119,483,182 -200,038 6.59% 388,665,208
2015-01-23 2015-01-21 3.172 119,683,220 -366,736 6.60% 379,623,396
2015-01-22 2015-01-20 3.145 120,049,956 -302,279 6.62% 377,545,909
2015-01-20 2015-01-16 3.374 120,352,235 -85,202 6.64% 406,112,177
2015-01-19 2015-01-15 3.496 120,437,437 -77,051 6.64% 421,030,068
2015-01-16 2015-01-14 3.550 120,514,488 -335,619 6.64% 427,805,980
2015-01-13 2015-01-09 3.631 120,850,107 +114,244 6.63% 438,784,383
2015-01-12 2015-01-08 3.631 120,735,863 +67,272 6.62% 438,369,584
2015-01-09 2015-01-07 3.698 120,668,591 -87,424 6.62% 446,268,926
2015-01-08 2015-01-06 3.671 120,756,015 -208,744 6.62% 443,332,449
2015-01-07 2015-01-05 3.604 120,964,759 -56,141 6.64% 435,935,231
2015-01-06 2015-01-02 3.644 121,020,900 -496,168 6.64% 441,037,975
2015-01-05 2014-12-31 3.644 121,517,068 +65,346 6.67% 442,846,166
2015-01-02 2014-12-29 3.563 121,451,722 +111,132 6.66% 432,772,291
2014-12-30 2014-12-24 3.536 121,340,590 +52,825 6.66% 429,100,713
2014-12-29 2014-12-22 3.509 121,287,765 -60,826 6.65% 425,639,755
2014-12-23 2014-12-19 3.455 121,348,591 +213,744 6.66% 419,301,626
2014-12-22 2014-12-18 3.604 121,134,847 +153,575 6.64% 436,548,198
2014-12-19 2014-12-17 3.833 120,981,272 +34,748 6.64% 463,754,706
2014-12-18 2014-12-16 3.887 120,946,524 +412,374 6.63% 470,151,387
2014-12-17 2014-12-15 3.968 120,534,150 +122,097 6.61% 478,309,804
2014-12-16 2014-12-12 4.022 120,412,053 +225,524 6.60% 484,326,317
2014-12-12 2014-12-10 4.009 120,186,529 -37,044 6.59% 481,796,993
2014-12-11 2014-12-09 3.968 120,223,573 +36,155 6.59% 477,077,357
2014-12-10 2014-12-08 3.982 120,187,418 -370,440 6.59% 478,556,109
2014-12-09 2014-12-05 3.982 120,557,858 +29,338 6.61% 480,031,108
2014-12-08 2014-12-04 3.982 120,528,520 -177,811 6.61% 479,914,291
2014-12-05 2014-12-03 3.982 120,706,331 +29,783 6.62% 480,622,290
2014-12-04 2014-12-02 3.982 120,676,548 +12,891 6.62% 480,503,701
2014-12-03 2014-12-01 3.968 120,663,657 +16,301 6.62% 478,823,720
2014-12-02 2014-11-28 3.995 120,647,356 +197,073 6.62% 482,015,898
2014-12-01 2014-11-27 4.022 120,450,283 -170,032 6.61% 484,480,087
2014-11-28 2014-11-26 3.995 120,620,315 -2,223 6.62% 481,907,863
2014-11-27 2014-11-25 4.036 120,622,538 +85,349 6.62% 486,801,036
2014-11-26 2014-11-24 4.022 120,537,189 +9,039 6.61% 484,829,644
2014-11-25 2014-11-21 3.968 120,528,150 +13,336 6.61% 478,285,995
2014-11-24 2014-11-20 3.968 120,514,814 -115,577 6.61% 478,233,074
2014-11-21 2014-11-19 4.009 120,630,391 -22,227 6.62% 483,576,322
2014-11-20 2014-11-18 4.049 120,652,618 -22,153,808 6.62% 488,550,934
2014-11-19 2014-11-17 4.036 142,806,426 -29,635 7.83% 576,329,409
2014-11-18 2014-11-14 4.036 142,836,061 -24,449 7.83% 576,449,008
2014-11-14 2014-11-12 4.009 142,860,510 +43,711 7.84% 572,691,172
2014-11-13 2014-11-11 4.022 142,816,799 +56,098 7.83% 574,443,609
2014-11-11 2014-11-07 3.928 142,760,701 +49,639 7.83% 560,729,627
2014-11-10 2014-11-06 3.874 142,711,062 +97,797 7.83% 552,829,714
2014-11-07 2014-11-05 3.887 142,613,265 +40,304 7.82% 554,375,787
2014-11-06 2014-11-04 3.887 142,572,961 +70,531 7.82% 554,219,114
2014-11-05 2014-11-03 3.887 142,502,430 +188,777 7.82% 553,944,941
2014-11-04 2014-10-31 3.995 142,313,653 +21,337 7.81% 568,578,090
2014-11-03 2014-10-30 3.968 142,292,316 -566,181 7.81% 564,651,676
2014-10-31 2014-10-29 4.022 142,858,497 +167,453 7.84% 574,611,328
2014-10-30 2014-10-28 4.022 142,691,044 +894,614 7.83% 573,937,792
2014-10-29 2014-10-27 4.022 141,796,430 +392,666 7.78% 570,339,439
2014-10-28 2014-10-24 4.063 141,403,764 +57,789 7.76% 574,485,813
2014-10-24 2014-10-22 4.049 141,345,975 +287,913 7.75% 572,343,221
2014-10-23 2014-10-21 4.090 141,058,062 -208,187 7.74% 576,889,168
2014-10-22 2014-10-20 4.225 141,266,249 +90,387 7.75% 596,807,942
2014-10-21 2014-10-17 3.995 141,175,862 +240,072 7.74% 564,032,335
2014-10-20 2014-10-16 3.914 140,935,790 +50,010 7.73% 551,659,543
2014-10-17 2014-10-15 3.914 140,885,780 +268,669 7.73% 551,463,790
2014-10-16 2014-10-14 3.914 140,617,111 -111,132 7.71% 550,412,150
2014-10-15 2014-10-13 3.874 140,728,243 -308,799 7.72% 545,148,731
2014-10-14 2014-10-10 3.914 141,037,042 +1,062,274 7.74% 552,055,869
2014-10-10 2014-10-08 3.955 139,974,768 +189,221 7.68% 553,565,760
2014-10-09 2014-10-07 4.036 139,785,547 +1,867,019 7.67% 564,137,931
2014-10-08 2014-10-06 4.036 137,918,528 +20,004 7.57% 556,603,130
2014-10-07 2014-10-03 4.022 137,898,524 +128,172 7.56% 554,661,121
2014-10-06 2014-09-30 3.968 137,770,352 -111,971 7.56% 546,707,386
2014-10-03 2014-09-29 4.036 137,882,323 -305,983 7.56% 556,457,016
2014-09-30 2014-09-26 4.022 138,188,306 +57,788 7.58% 555,826,694
2014-09-29 2014-09-25 4.076 138,130,518 +9,558 7.58% 563,051,897
2014-09-26 2014-09-24 4.063 138,120,960 -8,594 7.58% 561,148,656
2014-09-25 2014-09-23 4.076 138,129,554 +114,762 7.58% 563,047,968
2014-09-24 2014-09-22 4.090 138,014,792 +210,558 7.57% 564,443,020
2014-09-23 2014-09-19 4.130 137,804,234 +1,917,843 7.56% 569,161,913
2014-09-22 2014-09-18 4.090 135,886,391 +21,338 7.45% 555,738,438
2014-09-19 2014-09-17 4.117 135,865,053 -120,838 7.45% 559,318,835
2014-09-18 2014-09-16 4.103 135,985,891 +66,383 7.46% 557,980,829
2014-09-17 2014-09-15 4.157 135,919,508 -1,081,759 7.46% 565,046,713
2014-09-16 2014-09-12 4.117 137,001,267 -1,382,113 7.51% 563,996,314
2014-09-15 2014-09-11 4.130 138,383,380 +119,504 7.59% 571,553,914
2014-09-12 2014-09-10 4.103 138,263,876 -1,392,855 7.58% 567,327,916
2014-09-11 2014-09-08 4.171 139,656,731 -70,384 7.66% 582,468,166
2014-09-10 2014-09-05 4.403 139,727,115 -246,245 7.66% 615,212,401
2014-09-08 2014-09-04 4.375 139,973,360 +3,043,774 7.68% 612,420,528
2014-09-05 2014-09-03 4.251 136,929,586 -38,279 7.70% 582,040,144
2014-09-04 2014-09-02 4.334 136,967,865 -65,146 7.71% 593,581,412
2014-09-03 2014-09-01 4.417 137,033,011 -350,432 7.71% 605,247,707
2014-09-02 2014-08-29 4.223 137,383,443 -13,001 7.73% 580,164,972
2014-09-01 2014-08-28 4.168 137,396,444 +22,534 7.73% 572,610,434
2014-08-29 2014-08-27 4.237 137,373,910 -559,015 7.71% 582,026,763
2014-08-28 2014-08-26 4.292 137,932,925 -1,498,652 7.74% 592,034,355
2014-08-27 2014-08-25 4.264 139,431,577 -1,131,392 7.82% 594,605,778
2014-08-26 2014-08-22 4.320 140,562,969 -362,217 7.88% 607,215,410
2014-08-25 2014-08-21 4.361 140,925,186 -542,765 7.90% 614,633,800
2014-08-22 2014-08-20 4.389 141,467,951 -965,998 7.94% 620,918,493
2014-08-21 2014-08-19 4.361 142,433,949 -1,035,262 7.99% 621,214,148
2014-08-20 2014-08-18 4.306 143,469,211 -424,534 8.05% 617,783,590
2014-08-19 2014-08-15 4.375 143,893,745 -734,304 8.07% 629,573,251
2014-08-18 2014-08-14 4.361 144,628,049 -259,718 8.11% 630,783,538
2014-08-15 2014-08-13 4.361 144,887,767 +18,778 8.13% 631,916,277
2014-08-14 2014-08-12 4.306 144,868,989 -750,409 8.13% 623,811,084
2014-08-13 2014-08-11 4.348 145,619,398 +16,539 8.17% 633,091,013
2014-08-12 2014-08-08 4.361 145,602,859 -89,991 8.17% 635,035,093
2014-08-11 2014-08-07 4.292 145,692,850 -193,561 8.17% 625,341,429
2014-08-08 2014-08-06 4.348 145,886,411 +42,179 8.18% 634,251,871
2014-08-07 2014-08-05 4.417 145,844,232 -240,146 8.18% 644,165,127
2014-08-06 2014-08-04 4.431 146,084,378 -138,092 8.19% 647,248,456
2014-08-05 2014-08-01 4.417 146,222,470 -578 8.20% 645,835,730
2014-08-04 2014-07-31 4.431 146,223,048 -390,877 8.20% 647,862,854
2014-08-01 2014-07-30 4.486 146,613,925 +51,279 8.22% 657,714,626
2014-07-31 2014-07-29 4.500 146,562,646 -569,127 8.22% 659,513,860
2014-07-30 2014-07-28 4.431 147,131,773 -27,012 8.25% 651,889,095
2014-07-29 2014-07-25 4.431 147,158,785 -134,048 8.25% 652,008,775
2014-07-28 2014-07-24 4.431 147,292,833 -72,080 8.26% 652,602,695
2014-07-25 2014-07-23 4.417 147,364,913 -256,179 8.27% 650,881,674
2014-07-24 2014-07-22 4.472 147,621,092 -469,385 8.28% 660,188,880
2014-07-23 2014-07-21 4.417 148,090,477 -171,315 8.31% 654,086,347
2014-07-22 2014-07-18 4.375 148,261,792 +6,500 8.32% 648,684,613
2014-07-21 2014-07-17 4.417 148,255,292 -50,990 8.32% 654,814,302
2014-07-18 2014-07-16 4.514 148,306,282 -231,118 8.32% 669,413,423
2014-07-17 2014-07-15 4.500 148,537,400 +68,613 8.33% 668,400,010
2014-07-16 2014-07-14 4.541 148,468,787 -120,975 8.33% 674,258,256
2014-07-15 2014-07-11 4.514 148,589,762 +421,067 8.33% 670,692,973
2014-07-14 2014-07-10 4.472 148,168,695 -330,787 8.31% 662,637,862
2014-07-11 2014-07-09 4.555 148,499,482 -229,673 8.33% 676,453,745
2014-07-10 2014-07-08 4.417 148,729,155 -211,039 8.34% 656,907,262
2014-07-09 2014-07-07 4.444 148,940,194 -229,240 8.35% 661,963,764
2014-07-08 2014-07-04 4.403 149,169,434 -323,386 8.37% 656,786,520
2014-07-07 2014-07-03 4.375 149,492,820 -1,445 8.39% 654,070,687
2014-07-04 2014-07-02 4.292 149,494,265 -337,432 8.39% 641,657,825
2014-07-03 2014-06-30 4.251 149,831,697 -19,793 8.40% 636,882,540
2014-07-02 2014-06-27 4.154 149,851,490 +15,167 8.41% 622,443,003
2014-06-30 2014-06-26 4.154 149,836,323 -961,829 8.40% 622,380,003
2014-06-27 2014-06-25 3.988 150,798,152 -1,837,023 8.46% 601,320,176
2014-06-26 2014-06-24 3.932 152,635,175 -2,315,796 8.56% 600,192,049
2014-06-25 2014-06-23 4.057 154,950,971 +91,219 8.69% 628,606,969
2014-06-24 2014-06-20 4.001 154,859,752 -10,545 8.69% 619,660,298
2014-06-23 2014-06-19 4.085 154,870,297 -161,926 8.69% 632,568,288
2014-06-20 2014-06-18 4.112 155,032,223 -132,532 8.70% 637,522,758
2014-06-19 2014-06-17 4.140 155,164,755 -15,851,189 8.70% 642,364,508
2014-06-18 2014-06-16 4.140 171,015,944 -205,839 9.59% 707,986,635
2014-06-17 2014-06-13 4.112 171,221,783 -316,392 9.60% 704,097,389
2014-06-16 2014-06-12 4.085 171,538,175 -3,111,397 9.62% 700,648,296
2014-06-13 2014-06-11 4.126 174,649,572 -2,563,349 9.80% 720,611,285
2014-06-12 2014-06-10 4.251 177,212,921 -170,738 9.94% 753,270,620
2014-06-11 2014-06-09 4.237 177,383,659 -60,379 9.95% 751,540,353
2014-06-10 2014-06-06 4.264 177,444,038 -587,472 9.95% 756,709,868
2014-06-09 2014-06-05 4.264 178,031,510 -14,300 9.99% 759,215,142
2014-06-06 2014-06-04 4.168 178,045,810 -71,328 9.99% 742,019,848
2014-06-05 2014-06-03 4.264 178,117,138 +84,719 9.99% 759,580,302
2014-06-04 2014-05-30 4.486 178,032,419 -305,219 9.99% 798,658,967
2014-05-29 2014-05-27 4.361 178,337,638 -175,505 9.94% 777,805,184
2014-05-28 2014-05-26 4.361 178,513,143 +940,359 9.95% 778,570,634
2014-05-27 2014-05-23 4.361 177,572,784 +421,067 9.90% 774,469,335
2014-05-26 2014-05-22 4.168 177,151,717 +409,511 9.87% 738,293,646
2014-05-23 2014-05-21 4.237 176,742,206 -1,099,974 9.85% 748,822,641
2014-05-22 2014-05-20 4.168 177,842,180 -420,345 9.91% 741,171,204
2014-05-21 2014-05-19 4.098 178,262,525 -56,335 9.93% 730,582,111
2014-05-20 2014-05-16 4.085 178,318,860 -291,064 9.94% 728,344,029
2014-05-19 2014-05-15 4.015 178,609,924 -552,515 9.95% 717,167,917
2014-05-16 2014-05-14 3.891 179,162,439 -592,960 9.98% 697,060,631
2014-05-15 2014-05-13 3.586 179,755,399 -398,678 10.02% 644,612,876
2014-05-14 2014-05-12 3.877 180,154,077 -638,462 10.04% 698,424,387
2014-05-13 2014-05-09 4.223 180,792,539 -1,066,029 10.07% 763,479,908
2014-05-12 2014-05-08 4.399 181,858,568 -212,339 10.13% 800,061,770
2014-05-09 2014-05-07 4.442 182,070,907 +4,898,150 10.12% 808,772,586
2014-05-08 2014-05-05 4.385 177,172,757 +1,826,222 10.13% 776,924,706
2014-05-07 2014-05-02 4.357 175,346,535 -143,284 10.03% 763,923,530
2014-05-05 2014-04-30 4.342 175,489,819 -10,536 10.03% 762,049,246
2014-05-02 2014-04-29 4.328 175,500,355 -19,666 10.04% 759,596,325
2014-04-30 2014-04-28 4.342 175,520,021 -2,019,327 10.04% 762,180,395
2014-04-29 2014-04-25 4.342 177,539,348 +41,440 10.15% 770,949,147
2014-04-28 2014-04-24 4.271 177,497,908 -1,114,668 10.15% 758,133,637
2014-04-25 2014-04-23 4.428 178,612,576 -79,369 10.21% 790,867,439
2014-04-24 2014-04-22 4.527 178,691,945 -35,118 10.22% 809,027,656
2014-04-23 2014-04-17 4.570 178,727,063 -252,153 10.22% 816,820,489
2014-04-22 2014-04-16 4.527 178,979,216 +66,726 10.23% 810,328,276
2014-04-17 2014-04-15 4.599 178,912,490 -138,368 10.23% 822,762,434
2014-04-16 2014-04-14 4.570 179,050,858 +2,657,785 10.24% 818,300,301
2014-04-15 2014-04-11 4.527 176,393,073 -5,645,686 10.09% 798,619,515
2014-04-14 2014-04-10 4.499 182,038,759 +32,309 10.41% 818,996,830
2014-04-11 2014-04-09 4.499 182,006,450 +33,012 10.41% 818,851,471
2014-04-10 2014-04-08 4.499 181,973,438 -304,831 10.41% 818,702,949
2014-04-09 2014-04-07 4.656 182,278,269 -47,059 10.42% 848,621,285
2014-04-08 2014-04-04 4.869 182,325,328 -2,296,764 10.43% 887,778,006
2014-04-07 2014-04-03 4.713 184,622,092 -151,011 10.56% 870,047,440
2014-04-04 2014-04-02 4.841 184,773,103 -119,403 10.57% 894,435,322
2014-04-02 2014-03-31 4.898 184,892,506 +129,939 10.57% 905,542,887
2014-04-01 2014-03-28 4.869 184,762,567 +263,714 10.57% 899,645,404
2014-03-31 2014-03-27 4.898 184,498,853 +643,710 10.55% 903,614,904
2014-03-28 2014-03-26 4.883 183,855,143 +81,166 10.48% 897,844,600
2014-03-27 2014-03-25 4.926 183,773,977 -34,336 10.47% 905,297,633
2014-03-26 2014-03-24 4.983 183,808,313 +557,497 10.48% 915,934,601
2014-03-25 2014-03-21 4.912 183,250,816 +3,699,406 10.44% 900,111,446
2014-03-24 2014-03-20 4.955 179,551,410 +750,136 10.23% 889,609,344
2014-03-21 2014-03-19 4.898 178,801,274 +4,965,302 10.19% 875,710,029
2014-03-20 2014-03-18 4.855 173,835,972 -797,412 9.91% 843,966,681
2014-03-19 2014-03-17 4.841 174,633,384 +1,489,736 9.95% 845,351,756
2014-03-17 2014-03-13 4.826 173,143,648 -114,487 9.87% 835,675,238
2014-03-14 2014-03-12 4.826 173,258,135 -37,225 9.88% 836,227,808
2014-03-13 2014-03-11 4.826 173,295,360 -10,536 9.88% 836,407,474
2014-03-12 2014-03-10 4.826 173,305,896 -9,131 9.88% 836,458,326
2014-03-10 2014-03-06 4.755 173,315,027 +835,123 9.88% 824,164,603
2014-03-07 2014-03-05 4.741 172,479,904 +92,714 9.83% 817,737,676
2014-03-06 2014-03-04 4.599 172,387,190 +474,103 9.83% 792,754,626
2014-03-05 2014-03-03 4.485 171,913,087 +86,392 9.80% 770,993,585
2014-02-28 2014-02-26 4.613 171,826,695 -47,762 9.79% 792,623,454
2014-02-27 2014-02-25 4.599 171,874,457 +96,928 9.80% 790,396,728
2014-02-25 2014-02-21 4.855 171,777,529 +1,590,176 9.79% 833,973,023
2014-02-24 2014-02-20 4.912 170,187,353 -73,750 9.70% 835,944,897
2014-02-21 2014-02-19 4.869 170,261,103 -261,283 9.70% 829,034,914
2014-02-20 2014-02-18 4.812 170,522,386 +3,858,143 9.72% 820,595,958
2014-02-19 2014-02-17 4.940 166,664,243 -80,773 9.50% 823,385,436
2014-02-18 2014-02-14 4.898 166,745,016 -15,452 9.50% 816,662,430
2014-02-17 2014-02-13 4.898 166,760,468 -89,202 9.50% 816,738,108
2014-02-14 2014-02-12 4.969 166,849,670 -47,059 9.51% 829,052,534
2014-02-13 2014-02-11 4.955 166,896,729 -160,844 9.51% 826,910,185
2014-02-12 2014-02-10 4.969 167,057,573 -70,939 9.52% 830,085,575
2014-02-11 2014-02-07 5.225 167,128,512 -4,215 9.53% 873,268,677
2014-02-10 2014-02-06 5.140 167,132,727 -1,404 9.53% 859,013,469
2014-02-07 2014-02-05 5.125 167,134,131 +593,506 9.53% 856,641,126
2014-02-06 2014-02-04 5.225 166,540,625 +397,544 9.49% 870,196,889
2014-02-05 2014-01-30 5.125 166,143,081 +161,546 9.47% 851,561,528
2014-02-04 2014-01-28 5.424 165,981,535 -5,619 9.46% 900,359,652
2014-01-29 2014-01-27 5.567 165,987,154 -758,564 9.46% 924,022,419
2014-01-28 2014-01-24 5.652 166,745,718 -53,381 9.50% 942,489,388
2014-01-27 2014-01-23 5.581 166,799,099 -60,404 9.51% 930,917,168
2014-01-24 2014-01-22 5.652 166,859,503 -11,238 9.51% 943,132,530
2014-01-23 2014-01-21 5.709 166,870,741 +18,964 9.51% 952,699,285
2014-01-17 2014-01-15 5.510 166,851,777 +9,833 9.51% 919,333,474
2014-01-13 2014-01-09 5.610 166,841,944 +69,535 9.51% 935,907,086
2014-01-10 2014-01-08 5.624 166,772,409 +46,357 9.51% 937,891,435
2014-01-08 2014-01-06 5.553 166,726,052 +120,784 9.50% 925,761,990
2014-01-07 2014-01-03 5.595 166,605,268 +28,797 9.50% 932,207,413
2014-01-03 2013-12-31 5.681 166,576,471 +49,167 9.49% 946,275,999
2014-01-02 2013-12-27 5.610 166,527,304 +8,428 9.49% 934,142,099
2013-12-30 2013-12-24 5.610 166,518,876 -27,393 9.48% 934,094,822
2013-12-27 2013-12-20 5.738 166,546,269 +61,809 9.48% 955,589,186
2013-12-23 2013-12-19 5.723 166,484,460 +81,321 9.48% 952,864,236
2013-12-20 2013-12-18 5.709 166,403,139 +118,154 9.48% 950,029,649
2013-12-19 2013-12-17 5.695 166,284,985 +286,569 9.47% 946,987,615
2013-12-18 2013-12-16 5.681 165,998,416 +16,857 9.45% 942,992,224
2013-12-17 2013-12-13 5.738 165,981,559 -35,822 9.45% 952,349,061
2013-12-16 2013-12-12 5.695 166,017,381 -217,033 9.45% 945,463,619
2013-12-13 2013-12-11 5.681 166,234,414 +98,332 9.47% 944,332,865
2013-12-12 2013-12-10 5.538 166,136,082 +226,165 9.46% 920,120,777
2013-12-11 2013-12-09 5.524 165,909,917 -189,641 9.45% 916,506,066
2013-12-10 2013-12-06 5.538 166,099,558 -30,202 9.46% 919,918,495
2013-12-09 2013-12-05 5.610 166,129,760 -703 9.46% 931,912,059
2013-12-06 2013-12-04 5.610 166,130,463 -44,671 9.46% 931,916,003
2013-12-05 2013-12-03 5.638 166,175,134 -1,453,213 9.46% 936,898,397
2013-12-04 2013-12-02 5.681 167,628,347 -117,296 9.55% 952,251,423
2013-12-03 2013-11-29 5.681 167,745,643 +21,773 9.55% 952,917,750
2013-12-02 2013-11-28 5.638 167,723,870 -6,321 9.55% 945,630,198
2013-11-29 2013-11-27 5.638 167,730,191 -16,155 9.55% 945,665,836
2013-11-28 2013-11-26 5.652 167,746,346 -1,170,155 9.55% 948,145,193
2013-11-27 2013-11-25 5.738 168,916,501 +1,385,082 9.62% 969,188,818
2013-11-26 2013-11-22 5.766 167,531,419 -3,512 9.54% 966,012,091
2013-11-25 2013-11-21 5.937 167,534,931 -148,903 9.54% 994,655,522
2013-11-22 2013-11-20 5.909 167,683,834 -457,924 9.55% 990,764,790
2013-11-21 2013-11-19 5.965 168,141,758 -608,959 9.58% 1,003,046,066
2013-11-20 2013-11-18 5.965 168,750,717 -138,367 9.61% 1,006,678,798
2013-11-19 2013-11-15 5.852 168,889,084 -405,270 9.62% 988,267,866
2013-11-18 2013-11-14 5.852 169,294,354 -93,416 9.64% 990,639,335
2013-11-15 2013-11-13 5.852 169,387,770 +105,356 9.65% 991,185,967
2013-11-14 2013-11-12 5.894 169,282,414 +218,438 9.64% 997,799,902
2013-11-13 2013-11-11 5.980 169,063,976 -74,451 9.63% 1,010,954,573
2013-11-12 2013-11-08 6.022 169,138,427 -2,242,682 9.63% 1,018,624,052
2013-11-11 2013-11-07 6.051 171,381,109 +18,262 9.76% 1,037,010,493
2013-11-08 2013-11-06 5.994 171,362,847 +370,573 9.76% 1,027,140,933
2013-11-07 2013-11-05 5.980 170,992,274 +46,989 9.74% 1,022,485,247
2013-11-06 2013-11-04 5.980 170,945,285 +125,092 9.74% 1,022,204,266
2013-11-05 2013-11-01 6.094 170,820,193 +715,650 9.73% 1,040,912,561
2013-11-04 2013-10-31 6.051 170,104,543 +30,905 9.69% 1,029,286,116
2013-11-01 2013-10-30 6.037 170,073,638 +631,434 9.69% 1,026,677,703
2013-10-31 2013-10-29 6.079 169,442,204 +41,441 9.65% 1,030,103,206
2013-10-30 2013-10-28 6.165 169,400,763 +167,867 9.65% 1,044,322,249
2013-10-29 2013-10-25 6.151 169,232,896 -154,522 9.64% 1,040,877,942
2013-10-28 2013-10-24 6.151 169,387,418 +77,963 9.65% 1,041,828,340
2013-10-25 2013-10-23 6.307 169,309,455 -124,320 9.64% 1,067,864,650
2013-10-24 2013-10-22 6.563 169,433,775 +311,152 9.65% 1,112,070,152
2013-10-23 2013-10-21 6.677 169,122,623 +55,487 9.63% 1,129,290,879
2013-10-22 2013-10-18 6.763 169,067,136 +65,321 9.63% 1,143,362,851
2013-10-21 2013-10-17 6.934 169,001,815 -137,665 9.62% 1,171,794,896
2013-10-18 2013-10-16 6.620 169,139,480 -632,137 9.63% 1,119,771,001
2013-10-17 2013-10-15 6.492 169,771,617 +59,702 9.67% 1,102,202,013
2013-10-15 2013-10-10 6.193 169,711,915 +32,309 9.67% 1,051,072,959
2013-10-11 2013-10-09 6.165 169,679,606 +25,988 9.66% 1,046,041,261
2013-10-10 2013-10-08 6.079 169,653,618 +291,485 9.66% 1,031,388,472
2013-10-09 2013-10-07 6.350 169,362,133 +31,214,225 9.65% 1,075,430,738
2013-10-08 2013-10-04 6.193 138,147,908 +3,188,996 7.87% 855,588,309
2013-10-07 2013-10-03 6.136 134,958,912 +363,830 7.69% 828,152,106
2013-10-04 2013-10-02 5.965 134,595,082 +521,864 7.67% 802,924,087
2013-10-03 2013-09-30 5.980 134,073,218 +33,012 7.64% 801,719,775
2013-10-02 2013-09-27 6.022 134,040,206 +305,603 7.63% 807,247,532
2013-09-30 2013-09-26 5.951 133,734,603 -35,822 7.62% 795,886,882
2013-09-27 2013-09-25 5.994 133,770,425 -18,261 7.62% 801,813,704
2013-09-26 2013-09-24 6.122 133,788,686 +107,463 7.62% 819,066,410
2013-09-25 2013-09-23 6.079 133,681,223 +17,559 7.61% 812,698,685
2013-09-24 2013-09-19 6.051 133,663,664 +92,714 7.61% 808,785,886
2013-09-23 2013-09-18 5.965 133,570,950 -132,749 7.61% 796,814,649
2013-09-19 2013-09-17 5.980 133,703,699 -7,937 7.61% 799,510,156
2013-09-18 2013-09-16 5.937 133,711,636 +90,677 7.61% 793,846,491
2013-09-17 2013-09-13 5.980 133,620,959 +36,172 7.61% 799,015,395
2013-09-16 2013-09-12 6.008 133,584,787 -81,265 7.61% 802,602,901
2013-09-12 2013-09-10 5.951 133,666,052 +74,312 7.61% 795,478,919
2013-09-11 2013-09-09 5.951 133,591,740 -128,184 7.61% 795,036,670
2013-09-10 2013-09-06 5.937 133,719,924 -21,212 7.62% 793,895,697
2013-09-06 2013-09-04 5.909 133,741,136 +46,217 7.62% 790,213,376
2013-09-04 2013-09-02 6.051 133,694,919 +303,425 7.61% 808,975,007
2013-09-03 2013-08-30 5.866 133,391,494 +1,517,129 7.60% 782,450,054
2013-09-02 2013-08-29 5.695 131,874,365 +184,303 7.51% 751,020,246
2013-08-30 2013-08-28 5.695 131,690,062 +102,898 7.50% 749,970,646
2013-08-29 2013-08-27 5.695 131,587,164 +160,001 7.49% 749,384,646
2013-08-28 2013-08-26 6.040 131,427,163 +66,023 7.48% 793,845,016
2013-08-27 2013-08-23 6.201 131,361,140 +3,104,434 7.48% 814,528,129
2013-08-26 2013-08-22 6.055 128,256,706 -1,953,017 7.48% 776,566,097
2013-08-23 2013-08-21 6.128 130,209,723 +6,374 7.60% 797,889,874
2013-08-22 2013-08-20 6.186 130,203,349 +748,878 7.60% 805,449,395
2013-08-21 2013-08-19 6.595 129,454,471 +1,747,176 7.55% 853,700,896
2013-08-20 2013-08-16 6.478 127,707,295 -3,163,369 7.45% 827,273,141
2013-08-19 2013-08-15 6.492 130,870,664 -1,303 7.64% 849,674,462
2013-08-16 2013-08-13 6.405 130,871,967 +107,541 7.64% 838,226,522
2013-08-15 2013-08-12 6.055 130,764,426 +188,282 7.63% 791,749,790
2013-08-13 2013-08-09 5.909 130,576,144 +404,391 7.62% 771,558,945
2013-08-12 2013-08-08 5.894 130,171,753 +102,811 7.60% 767,270,263
2013-08-09 2013-08-07 5.909 130,068,942 +54,148 7.59% 768,561,949
2013-08-08 2013-08-06 5.953 130,014,794 +13,708 7.59% 773,932,676
2013-08-07 2013-08-05 5.938 130,001,086 +6,854 7.59% 771,954,384
2013-08-06 2013-08-02 5.923 129,994,232 +78,959 7.59% 770,017,090
2013-08-05 2013-08-01 5.909 129,915,273 -42,153 7.58% 767,653,937
2013-08-02 2013-07-31 5.851 129,957,426 +121,866 7.58% 760,318,787
2013-08-01 2013-07-30 5.894 129,835,560 +1,006,729 7.58% 765,288,644
2013-07-31 2013-07-29 5.909 128,828,831 +986,989 7.52% 761,234,280
2013-07-25 2013-07-23 6.026 127,841,842 -63,469 7.46% 770,323,806
2013-07-22 2013-07-18 6.171 127,905,311 +218,646 7.46% 789,367,413
2013-07-18 2013-07-16 5.851 127,686,665 +16,450 7.45% 747,033,650
2013-07-17 2013-07-15 5.865 127,670,215 +60,041 7.45% 748,800,095
2013-07-12 2013-07-10 5.734 127,610,174 +4,798 7.45% 731,691,651
2013-07-10 2013-07-08 5.719 127,605,376 +45,026 7.45% 729,802,399
2013-07-09 2013-07-05 5.851 127,560,350 +93,901 7.44% 746,294,641
2013-07-05 2013-07-03 5.617 127,466,449 +209,050 7.44% 715,989,849
2013-07-04 2013-07-02 5.632 127,257,399 +512,686 7.43% 716,672,261
2013-07-03 2013-06-28 5.602 126,744,713 +342,704 7.40% 710,086,613
2013-07-02 2013-06-27 5.602 126,402,009 -286,501 7.38% 708,166,615
2013-06-28 2013-06-26 5.515 126,688,510 +11,837,012 7.39% 698,681,552
2013-06-27 2013-06-25 5.515 114,851,498 -353,671 6.70% 633,400,952
2013-06-26 2013-06-24 5.500 115,205,169 -68,541 6.72% 633,670,608
2013-06-21 2013-06-19 5.778 115,273,710 +335,659 6.73% 666,002,263
2013-06-20 2013-06-18 5.661 114,938,051 +90,474 6.71% 650,647,555
2013-06-19 2013-06-17 5.617 114,847,577 -2,716,276 6.70% 645,108,575
2013-06-18 2013-06-14 5.559 117,563,853 -3,412,651 6.86% 653,505,181
2013-06-17 2013-06-13 5.457 120,976,504 +160,112 7.06% 660,119,984
2013-06-14 2013-06-11 5.457 120,816,392 +203,566 7.05% 659,246,317
2013-06-13 2013-06-10 5.544 120,612,826 -763,545 7.04% 668,693,864
2013-06-11 2013-06-07 5.559 121,376,371 -418,785 7.08% 674,697,922
2013-06-10 2013-06-06 5.632 121,795,156 -1,687,258 7.11% 685,910,686
2013-06-07 2013-06-05 5.632 123,482,414 -677,184 7.21% 695,412,774
2013-06-06 2013-06-04 5.646 124,159,598 -2,187,825 7.25% 701,037,921
2013-06-05 2013-06-03 5.646 126,347,423 +10,281 7.37% 713,390,960
2013-06-04 2013-05-31 5.748 126,337,142 -146,677 7.37% 726,235,573
2013-06-03 2013-05-30 5.646 126,483,819 +17,135 7.38% 714,161,088
2013-05-31 2013-05-29 5.646 126,466,684 -1,082,946 7.38% 714,064,339
2013-05-30 2013-05-28 5.646 127,549,630 +278,961 7.44% 720,178,938
2013-05-29 2013-05-27 5.500 127,270,669 +56,889 7.43% 700,035,276
2013-05-28 2013-05-24 5.559 127,213,780 +11,211,919 7.42% 707,146,476
2013-05-27 2013-05-23 5.427 116,001,861 +740,982 6.77% 629,590,469
2013-05-24 2013-05-22 5.515 115,260,879 +293,355 6.73% 635,658,671
2013-05-23 2013-05-21 5.500 114,967,524 +3,265,014 6.71% 632,363,474
2013-05-22 2013-05-20 5.369 111,702,510 +22,194,226 6.52% 599,737,215
2013-05-20 2013-05-15 5.894 89,508,284 -259,907 5.22% 527,587,922
2013-05-16 2013-05-14 5.865 89,768,191 +964,028 5.24% 526,500,484
2013-05-15 2013-05-13 5.923 88,804,163 +296,097 5.18% 526,028,903
2013-05-14 2013-05-10 5.763 88,508,066 +13,708 5.17% 510,070,486
2013-05-13 2013-05-09 5.602 88,494,358 +36,875 5.16% 495,789,192
2013-05-10 2013-05-08 5.544 88,457,483 +209,804 5.16% 490,420,282
2013-05-09 2013-05-07 5.602 88,247,679 +38,931 5.15% 494,407,175
2013-05-08 2013-05-06 5.973 88,208,748 +427,695 5.15% 526,844,184
2013-05-07 2013-05-03 5.928 87,781,053 +2,605,474 5.12% 520,327,804
2013-05-06 2013-05-02 6.063 85,175,579 -120,309 5.13% 516,416,567
2013-05-03 2013-04-30 6.078 85,295,888 +192,760 5.13% 518,429,237
2013-05-02 2013-04-29 6.033 85,103,128 -665 5.12% 513,416,617
2013-04-29 2013-04-25 6.048 85,103,793 -66,469 5.12% 514,700,980
2013-04-25 2013-04-23 6.018 85,170,262 +82,422 5.13% 512,540,278
2013-04-19 2013-04-17 5.582 85,087,840 -529,759 5.12% 474,921,066
2013-04-18 2013-04-16 5.822 85,617,599 +247,265 5.15% 498,487,227
2013-04-17 2013-04-15 5.837 85,370,334 -664 5.14% 498,331,949
2013-04-16 2013-04-12 5.837 85,370,998 -5,983 5.14% 498,335,825
2013-04-15 2013-04-11 5.867 85,376,981 -51,846 5.14% 500,939,671
2013-04-12 2013-04-10 5.672 85,428,827 +2,642,813 5.14% 484,535,742
2013-04-11 2013-04-09 5.702 82,786,014 -29,247 4.98% 472,037,181
2013-04-10 2013-04-08 5.612 82,815,261 -204,060 4.98% 464,728,420
2013-04-08 2013-04-03 5.747 83,019,321 +11,965 5.00% 477,114,445
2013-04-05 2013-04-02 6.003 83,007,356 -470,602 5.00% 498,275,463
2013-04-02 2013-03-27 6.063 83,477,958 -121,306 5.02% 506,123,950
2013-03-28 2013-03-26 6.093 83,599,264 +44,534 5.03% 509,374,855
2013-03-27 2013-03-25 6.168 83,554,730 -53,840 5.03% 515,388,736
2013-03-26 2013-03-22 6.138 83,608,570 +303,432 5.03% 513,205,124
2013-03-25 2013-03-21 6.259 83,305,138 -29,113 5.01% 521,368,927
2013-03-22 2013-03-20 6.213 83,334,251 -415,964 5.01% 517,789,946
2013-03-21 2013-03-19 6.469 83,750,215 +244,473 5.04% 541,794,275
2013-03-20 2013-03-18 6.439 83,505,742 -1,320,210 5.03% 537,700,120
2013-03-19 2013-03-15 6.620 84,825,952 -112,332 5.10% 561,515,106
2013-03-18 2013-03-14 6.319 84,938,284 -818,235 5.11% 536,701,487
2013-03-14 2013-03-12 6.379 85,756,519 +333,675 5.16% 547,032,370
2013-03-13 2013-03-11 6.514 85,422,844 -888,693 5.14% 556,470,246
2013-03-12 2013-03-08 6.559 86,311,537 +31,241 5.19% 566,155,023
2013-03-11 2013-03-07 6.590 86,280,296 +57,828 5.19% 568,546,201
2013-03-08 2013-03-06 6.650 86,222,468 +15,288 5.19% 573,353,865
2013-03-06 2013-03-04 6.770 86,207,180 +111,003 5.19% 583,627,810
2013-03-05 2013-03-01 6.770 86,096,177 +229,984 5.18% 582,876,313
2013-03-04 2013-02-28 6.860 85,866,193 +393,497 5.17% 589,070,231
2013-03-01 2013-02-27 6.815 85,472,696 +251,253 5.14% 582,513,011
2013-02-28 2013-02-26 6.800 85,221,443 +193,425 5.13% 579,518,552
2013-02-27 2013-02-25 6.800 85,028,018 +498,519 5.12% 578,203,233
2013-02-26 2013-02-22 6.905 84,529,499 +159,526 5.09% 583,715,205
2013-02-25 2013-02-21 6.845 84,369,973 +106,350 5.08% 577,536,361
2013-02-22 2013-02-20 6.845 84,263,623 +46,529 5.07% 576,808,365
2013-02-21 2013-02-19 6.725 84,217,094 +5,982 5.07% 566,353,776
2013-02-20 2013-02-18 6.770 84,211,112 +145,567 5.07% 570,114,309
2013-02-19 2013-02-15 6.695 84,065,545 +51,181 5.06% 562,805,158
2013-02-15 2013-02-08 6.499 84,014,364 +245,271 5.06% 546,031,021
2013-02-14 2013-02-07 6.454 83,769,093 +167,902 5.04% 540,656,129
2013-02-08 2013-02-06 6.755 83,601,191 +259,229 5.03% 564,727,362
2013-02-07 2013-02-05 6.620 83,341,962 +278,772 5.02% 551,691,664
2013-02-06 2013-02-04 6.830 83,063,190 +1,133,465 5.00% 567,341,411
2013-02-05 2013-02-01 6.921 81,929,725 +3,040,032 4.93% 566,995,163
2013-02-04 2013-01-31 6.981 78,889,693 +167,103 4.75% 550,704,052
2013-02-01 2013-01-30 6.951 78,722,590 +202,731 4.74% 547,168,862
2013-01-31 2013-01-29 7.011 78,519,859 +410,912 4.73% 550,484,954
2013-01-30 2013-01-28 6.966 78,108,947 +1,009,799 4.70% 544,078,794
2013-01-29 2013-01-25 7.071 77,099,148 +213,499 4.64% 545,164,367
2013-01-28 2013-01-24 7.267 76,885,649 +3,465,302 4.63% 558,691,985
2013-01-25 2013-01-23 7.086 73,420,347 +73,287,409 4.42% 520,256,321
2013-01-23 2013-01-21 6.860 132,938 -199,408 0.01% 911,998
2013-01-22 2013-01-18 6.845 332,346 -214,695 0.02% 2,275,002
2013-01-21 2013-01-17 6.635 547,041 -199,407 0.03% 3,629,431
2013-01-18 2013-01-16 6.770 746,448 -199,408 0.04% 5,053,498
2013-01-17 2013-01-15 6.845 945,856 -265,876 0.06% 6,474,652
2013-01-16 2013-01-14 6.921 1,211,732 -366,910 0.07% 8,385,799
2013-01-15 2013-01-11 6.890 1,578,642 -1,235,661 0.10% 10,877,502
2013-01-14 2013-01-10 6.875 2,814,303 -307,087 0.17% 19,349,381
2013-01-11 2013-01-09 6.890 3,121,390 -58,493 0.19% 21,507,679
2013-01-10 2013-01-08 6.860 3,179,883 -43,870 0.19% 21,815,040
2013-01-09 2013-01-07 6.890 3,223,753 -77,769 0.19% 22,213,002
2013-01-08 2013-01-04 6.890 3,301,522 -107,015 0.20% 22,748,863
2013-01-07 2013-01-03 6.800 3,408,537 -180,131 0.21% 23,178,561
2013-01-04 2013-01-02 6.469 3,588,668 -202,731 0.22% 23,215,699
2013-01-03 2012-12-31 6.213 3,791,399 -71,122 0.23% 23,557,520
2013-01-02 2012-12-27 6.213 3,862,521 -313,734 0.23% 23,999,430
2012-12-28 2012-12-24 6.078 4,176,255 -202,066 0.25% 25,383,318
2012-12-27 2012-12-20 6.078 4,378,321 -188,108 0.26% 26,611,478
2012-12-18 2012-12-14 5.913 4,566,429 -1,329 0.27% 26,999,100
2012-12-17 2012-12-13 5.807 4,567,758 -665 0.27% 26,525,918
2012-12-14 2012-12-12 5.958 4,568,423 -17,282 0.27% 27,217,079
2012-11-30 2012-11-28 5.642 4,585,705 +2,176,864 0.28% 25,871,250
2012-11-08 2012-11-06 5.943 2,408,841 -665 0.14% 14,314,799
2012-11-07 2012-11-05 6.003 2,409,506 -20,605 0.15% 14,463,751
2012-09-21 2012-09-19 5.642 2,430,111 +2,430,111 0.15% 13,709,998
2010-10-25 2010-10-21 10.513 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top