History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -5,331,000
2020-02-03 2020-01-30 2.230 5,331,000 +66,590 0.27% 11,888,130
2020-01-21 2020-01-17 2.230 5,264,410 -121,770 0.27% 11,739,634
2020-01-16 2020-01-14 2.240 5,386,180 +56,000 0.27% 12,065,043
2020-01-07 2020-01-03 2.220 5,330,180 +1,000 0.27% 11,833,000
2020-01-02 2019-12-27 2.220 5,329,180 +18,000 0.27% 11,830,780
2019-12-13 2019-12-11 2.130 5,311,180 +25,000 0.27% 11,312,813
2019-12-10 2019-12-06 2.140 5,286,180 -2,000 0.27% 11,312,425
2019-12-09 2019-12-05 2.130 5,288,180 -16,000 0.27% 11,263,823
2019-12-06 2019-12-04 2.130 5,304,180 -586,476 0.27% 11,297,903
2019-12-05 2019-12-03 2.140 5,890,656 -21,524 0.30% 12,606,004
2019-11-29 2019-11-27 2.140 5,912,180 +47,000 0.30% 12,652,065
2019-11-28 2019-11-26 2.150 5,865,180 +18,000 0.30% 12,610,137
2019-11-15 2019-11-13 2.110 5,847,180 +269,610 0.30% 12,337,550
2019-11-13 2019-11-11 2.130 5,577,570 +123,390 0.28% 11,880,224
2019-11-12 2019-11-08 2.140 5,454,180 +3,298,560 0.28% 11,671,945
2019-11-11 2019-11-07 2.140 2,155,620 -21,240 0.11% 4,613,027
2019-11-08 2019-11-06 2.130 2,176,860 +156,000 0.11% 4,636,712
2019-11-07 2019-11-05 2.150 2,020,860 +3,000 0.10% 4,344,849
2019-10-29 2019-10-25 1.410 2,017,860 +1,000 0.10% 2,845,183
2019-10-22 2019-10-18 1.350 2,016,860 +59,000 0.10% 2,722,761
2019-10-02 2019-09-27 1.550 1,957,860 +1,800 0.10% 3,034,683
2019-09-30 2019-09-26 1.550 1,956,060 -2,000 0.10% 3,031,893
2019-09-20 2019-09-18 1.510 1,958,060 -600,940 0.10% 2,956,671
2019-09-18 2019-09-16 1.490 2,559,000 +1,000 0.13% 3,812,910
2019-09-13 2019-09-11 1.491 2,558,000 +85,152 0.13% 3,814,323
2019-09-12 2019-09-10 1.460 2,472,848 +544,882 0.13% 3,611,060
2019-09-09 2019-09-05 1.491 1,927,966 +3,890 0.10% 2,874,857
2019-09-06 2019-09-04 1.501 1,924,076 +8,751 0.10% 2,888,843
2019-09-05 2019-09-03 1.481 1,915,325 +11,669 0.10% 2,836,311
2019-09-03 2019-08-30 1.522 1,903,656 -194 0.10% 2,897,337
2019-09-02 2019-08-29 1.522 1,903,850 -68 0.10% 2,897,633
2019-08-30 2019-08-28 1.532 1,903,918 +4,794 0.10% 2,917,315
2019-08-29 2019-08-27 1.512 1,899,124 -4,959 0.10% 2,870,910
2019-08-26 2019-08-22 1.563 1,904,083 +5,931 0.10% 2,976,311
2019-08-23 2019-08-21 1.553 1,898,152 -6,807 0.10% 2,947,520
2019-08-22 2019-08-20 1.543 1,904,959 +6,807 0.10% 2,938,501
2019-08-20 2019-08-16 1.584 1,898,152 -6,972 0.10% 3,006,080
2019-08-19 2019-08-15 1.584 1,905,124 -78 0.10% 3,017,122
2019-08-16 2019-08-14 1.563 1,905,202 -4,132 0.10% 2,978,060
2019-08-15 2019-08-13 1.553 1,909,334 +4,862 0.10% 2,964,884
2019-08-14 2019-08-12 1.604 1,904,472 -9,725 0.10% 3,055,259
2019-08-12 2019-08-08 1.584 1,914,197 +8,752 0.10% 3,031,491
2019-08-09 2019-08-07 1.532 1,905,445 -272 0.10% 2,919,655
2019-08-08 2019-08-06 1.532 1,905,717 -379 0.10% 2,920,072
2019-08-07 2019-08-05 1.532 1,906,096 -2,130 0.10% 2,920,653
2019-08-06 2019-08-02 1.553 1,908,226 +972 0.10% 2,963,164
2019-08-05 2019-08-01 1.584 1,907,254 -17,503 0.10% 3,020,495
2019-08-02 2019-07-31 1.594 1,924,757 -8,752 0.10% 3,068,008
2019-08-01 2019-07-30 1.604 1,933,509 +15,559 0.10% 3,101,842
2019-07-31 2019-07-29 1.563 1,917,950 +12,641 0.10% 2,997,987
2019-07-30 2019-07-26 1.604 1,905,309 -12,641 0.10% 3,056,602
2019-07-29 2019-07-25 1.543 1,917,950 -793,140 0.10% 2,958,540
2019-07-26 2019-07-24 1.532 2,711,090 +753,385 0.14% 4,154,121
2019-07-25 2019-07-23 1.563 1,957,705 +2,917 0.10% 3,060,129
2019-07-24 2019-07-22 1.532 1,954,788 +972 0.10% 2,995,262
2019-07-23 2019-07-19 1.563 1,953,816 +27,228 0.10% 3,054,050
2019-07-22 2019-07-18 1.563 1,926,588 -972 0.10% 3,011,489
2019-07-19 2019-07-17 1.563 1,927,560 +10,696 0.10% 3,013,009
2019-07-17 2019-07-15 1.604 1,916,864 +16,531 0.10% 3,075,139
2019-07-16 2019-07-12 1.666 1,900,333 -102,120 0.10% 3,165,874
2019-07-15 2019-07-11 1.697 2,002,453 +2,917 0.10% 3,397,779
2019-07-12 2019-07-10 1.645 1,999,536 +11,669 0.10% 3,290,017
2019-07-10 2019-07-08 1.635 1,987,867 +30,145 0.10% 3,250,374
2019-07-09 2019-07-05 1.635 1,957,722 +25,283 0.10% 3,201,084
2019-07-05 2019-07-03 1.573 1,932,439 +28,200 0.10% 3,040,508
2019-06-28 2019-06-26 1.573 1,904,239 -156 0.10% 2,996,138
2019-06-27 2019-06-25 1.573 1,904,395 -3,131 0.10% 2,996,383
2019-06-25 2019-06-21 1.553 1,907,526 +2,917 0.10% 2,962,077
2019-06-24 2019-06-20 1.563 1,904,609 +4,746 0.10% 2,977,134
2019-06-21 2019-06-19 1.563 1,899,863 -4,862 0.10% 2,969,715
2019-06-20 2019-06-18 1.594 1,904,725 +6,573 0.10% 3,036,078
2019-06-19 2019-06-17 1.584 1,898,152 -146 0.10% 3,006,080
2019-06-18 2019-06-14 1.666 1,898,298 -6,806 0.10% 3,162,484
2019-06-17 2019-06-13 1.645 1,905,104 +3,597 0.10% 3,134,639
2019-06-14 2019-06-12 1.625 1,901,507 -4,181 0.10% 3,089,612
2019-06-13 2019-06-11 1.635 1,905,688 -399 0.10% 3,116,003
2019-06-12 2019-06-10 1.584 1,906,087 -223 0.10% 3,018,647
2019-06-11 2019-06-06 1.594 1,906,310 -243 0.10% 3,038,604
2019-06-10 2019-06-05 1.563 1,906,553 -312 0.10% 2,980,172
2019-06-05 2019-06-03 1.573 1,906,865 +8,713 0.10% 3,000,270
2019-06-04 2019-05-31 1.584 1,898,152 -940,324 0.10% 3,006,080
2019-06-03 2019-05-30 1.594 2,838,476 -35,979 0.15% 4,524,450
2019-05-30 2019-05-28 1.666 2,874,455 -163,366 0.15% 4,788,720
2019-05-29 2019-05-27 1.731 3,037,821 -52,510 0.16% 5,258,261
2019-05-28 2019-05-24 1.666 3,090,331 +76,694 0.16% 5,149,804
2019-05-27 2019-05-23 1.677 3,013,637 +1,092,071 0.16% 5,054,400
2019-05-24 2019-05-22 1.677 1,921,566 -35,345 0.10% 3,222,804
2019-05-23 2019-05-21 1.709 1,956,911 +141,288 0.10% 3,345,201
2019-05-22 2019-05-20 1.720 1,815,623 -121,878 0.10% 3,123,199
2019-05-21 2019-05-17 1.720 1,937,501 -14,882 0.10% 3,332,851
2019-05-17 2019-05-15 1.742 1,952,383 +125,010 0.10% 3,400,432
2019-05-16 2019-05-14 1.709 1,827,373 -25,113 0.10% 3,123,765
2019-05-15 2019-05-10 1.720 1,852,486 +17,672 0.10% 3,186,610
2019-05-14 2019-05-09 1.709 1,834,814 -103,245 0.10% 3,136,485
2019-05-10 2019-05-08 1.699 1,938,059 +110,221 0.10% 3,292,139
2019-05-09 2019-05-07 1.742 1,827,838 -111,616 0.10% 3,183,514
2019-05-08 2019-05-06 1.709 1,939,454 +17,672 0.10% 3,315,360
2019-05-06 2019-05-02 1.763 1,921,782 +931 0.10% 3,388,457
2019-04-29 2019-04-25 1.774 1,920,851 +16,742 0.10% 3,407,467
2019-04-25 2019-04-23 1.806 1,904,109 -930 0.10% 3,439,182
2019-04-24 2019-04-18 1.806 1,905,039 -5,581 0.10% 3,440,862
2019-04-23 2019-04-17 1.817 1,910,620 -210,210 0.10% 3,471,483
2019-04-17 2019-04-15 1.838 2,120,830 -6,511 0.11% 3,899,025
2019-04-16 2019-04-12 1.828 2,127,341 -3,721 0.11% 3,888,124
2019-04-15 2019-04-11 1.828 2,131,062 -930 0.11% 3,894,925
2019-04-12 2019-04-10 1.838 2,131,992 -26,974 0.11% 3,919,546
2019-04-11 2019-04-09 1.838 2,158,966 +115,337 0.11% 3,969,136
2019-04-10 2019-04-08 1.828 2,043,629 -805,579 0.11% 3,735,124
2019-04-09 2019-04-04 1.774 2,849,208 -2,627,631 0.15% 5,054,313
2019-04-08 2019-04-03 1.774 5,476,839 -2,506,311 0.29% 9,715,563
2019-04-04 2019-04-02 1.752 7,983,150 +91,153 0.42% 13,989,943
2019-04-03 2019-04-01 1.752 7,891,997 -169,069 0.42% 13,830,203
2019-04-02 2019-03-29 1.731 8,061,066 +125,568 0.43% 13,953,154
2019-04-01 2019-03-28 1.731 7,935,498 +21,393 0.42% 13,735,805
2019-03-29 2019-03-27 1.731 7,914,105 -39,826 0.42% 13,698,775
2019-03-28 2019-03-26 1.709 7,953,931 +30,695 0.42% 13,596,684
2019-03-27 2019-03-25 1.623 7,923,236 -24,184 0.42% 12,862,743
2019-03-25 2019-03-21 1.623 7,947,420 -2,790 0.42% 12,902,004
2019-03-20 2019-03-18 1.666 7,950,210 +150,961 0.42% 13,248,428
2019-03-19 2019-03-15 1.677 7,799,249 +18,602 0.41% 13,080,713
2019-03-18 2019-03-14 1.677 7,780,647 +931 0.41% 13,049,515
2019-03-13 2019-03-11 1.656 7,779,716 -28 0.41% 12,880,672
2019-03-04 2019-02-28 1.688 7,779,744 +56 0.41% 13,131,641
2019-03-01 2019-02-27 1.688 7,779,688 -839 0.41% 13,131,547
2019-02-27 2019-02-25 1.720 7,780,527 -2,790 0.41% 13,383,911
2019-02-25 2019-02-21 1.677 7,783,317 -5,581 0.41% 13,053,993
2019-02-21 2019-02-19 1.677 7,788,898 +9,302 0.41% 13,063,353
2019-02-20 2019-02-18 1.699 7,779,596 +2,126 0.41% 13,215,031
2019-02-19 2019-02-15 1.720 7,777,470 -2,073 0.41% 13,378,652
2019-02-18 2019-02-14 1.720 7,779,543 -204 0.41% 13,382,218
2019-02-15 2019-02-13 1.720 7,779,747 +71 0.41% 13,382,569
2019-02-14 2019-02-12 1.677 7,779,676 -55 0.41% 13,047,886
2019-02-13 2019-02-11 1.709 7,779,731 +257 0.41% 13,298,901
2019-02-12 2019-02-08 1.709 7,779,474 -198,295 0.41% 13,298,462
2019-02-11 2019-02-04 1.688 7,977,769 +198,119 0.42% 13,465,893
2019-02-08 2019-01-31 1.688 7,779,650 +5 0.41% 13,131,482
2019-02-01 2019-01-30 1.645 7,779,645 +88 0.41% 12,796,914
2019-01-31 2019-01-29 1.688 7,779,557 +810 0.41% 13,131,325
2019-01-30 2019-01-28 1.666 7,778,747 -930 0.41% 12,962,698
2019-01-29 2019-01-25 1.720 7,779,677 +360 0.41% 13,382,449
2019-01-28 2019-01-24 1.763 7,779,317 -5,744 0.41% 13,716,375
2019-01-25 2019-01-23 1.731 7,785,061 +1,860 0.41% 13,475,409
2019-01-24 2019-01-22 1.763 7,783,201 -488,321 0.41% 13,723,224
2019-01-23 2019-01-21 1.752 8,271,522 -166,494 0.43% 14,495,296
2019-01-22 2019-01-18 1.752 8,438,016 -730,337 0.44% 14,787,065
2019-01-21 2019-01-17 1.763 9,168,353 -2,272,330 0.48% 16,165,503
2019-01-18 2019-01-16 1.742 11,440,683 -81,852 0.60% 19,926,041
2019-01-17 2019-01-15 1.742 11,522,535 -35,345 0.60% 20,068,601
2019-01-16 2019-01-14 1.763 11,557,880 -22,452 0.61% 20,378,681
2019-01-07 2019-01-03 1.645 11,580,332 +1,860 0.61% 19,048,750
2019-01-04 2019-01-02 1.602 11,578,472 +4,650 0.61% 18,547,764
2019-01-02 2018-12-27 1.580 11,573,822 -73,233 0.61% 18,291,452
2018-12-28 2018-12-24 1.559 11,647,055 -82,782 0.61% 18,156,752
2018-12-27 2018-12-20 1.688 11,729,837 -930 0.62% 19,799,110
2018-12-21 2018-12-19 1.699 11,730,767 +2,791 0.62% 19,926,799
2018-12-20 2018-12-18 1.688 11,727,976 +2,790 0.62% 19,795,969
2018-12-19 2018-12-17 1.688 11,725,186 +151,519 0.61% 19,791,260
2018-12-18 2018-12-14 1.709 11,573,667 +139,585 0.61% 19,784,367
2018-12-17 2018-12-13 1.742 11,434,082 +276,250 0.60% 19,914,544
2018-12-14 2018-12-12 1.699 11,157,832 +291,133 0.59% 18,953,567
2018-12-13 2018-12-11 1.677 10,866,699 -2,916 0.57% 18,225,367
2018-12-12 2018-12-10 1.656 10,869,615 +4,650 0.57% 17,996,536
2018-12-11 2018-12-07 1.623 10,864,965 -10,231 0.57% 17,638,406
2018-12-10 2018-12-06 1.570 10,875,196 +930 0.57% 17,070,412
2018-12-07 2018-12-05 1.516 10,874,266 +1,860 0.57% 16,484,399
2018-12-06 2018-12-04 1.516 10,872,406 +930 0.57% 16,481,579
2018-12-05 2018-12-03 1.516 10,871,476 +930 0.57% 16,480,169
2018-12-04 2018-11-30 1.505 10,870,546 -6,510 0.57% 16,361,889
2018-12-03 2018-11-29 1.570 10,877,056 +930 0.57% 17,073,331
2018-11-30 2018-11-28 1.548 10,876,126 -5,581 0.57% 16,838,010
2018-11-29 2018-11-27 1.580 10,881,707 +17,026 0.57% 17,197,622
2018-11-28 2018-11-26 1.623 10,864,681 -29,671 0.57% 17,637,944
2018-11-27 2018-11-23 1.634 10,894,352 -2,260 0.57% 17,803,240
2018-11-23 2018-11-21 1.666 10,896,612 +278 0.57% 18,158,385
2018-11-22 2018-11-20 1.666 10,896,334 +706 0.57% 18,157,922
2018-11-21 2018-11-19 1.677 10,895,628 -930 0.57% 18,273,886
2018-11-20 2018-11-16 1.666 10,896,558 +10 0.57% 18,158,295
2018-11-16 2018-11-14 1.666 10,896,548 +1,883 0.57% 18,158,279
2018-11-14 2018-11-12 1.731 10,894,665 -1,860 0.57% 18,857,921
2018-11-12 2018-11-08 1.709 10,896,525 -5,673 0.57% 18,626,840
2018-11-09 2018-11-07 1.709 10,902,198 -930 0.57% 18,636,538
2018-11-08 2018-11-06 1.677 10,903,128 -1,859 0.57% 18,286,465
2018-11-07 2018-11-05 1.677 10,904,987 -379,412 0.57% 18,289,583
2018-11-06 2018-11-02 1.699 11,284,399 +129,289 0.59% 19,168,563
2018-11-02 2018-10-31 1.731 11,155,110 -16,743 0.59% 19,308,733
2018-11-01 2018-10-30 1.720 11,171,853 +98,781 0.59% 19,217,604
2018-10-31 2018-10-29 1.645 11,073,072 -3,721 0.58% 18,214,347
2018-10-30 2018-10-26 1.666 11,076,793 -59,528 0.57% 18,458,644
2018-10-29 2018-10-25 1.688 11,136,321 +2,790 0.57% 18,797,298
2018-10-26 2018-10-24 1.720 11,133,531 +14,882 0.57% 19,151,683
2018-10-25 2018-10-23 1.720 11,118,649 +139,520 0.57% 19,126,084
2018-10-24 2018-10-22 1.720 10,979,129 -86,502 0.56% 18,886,084
2018-10-23 2018-10-19 1.656 11,065,631 +129,940 0.57% 18,321,075
2018-10-22 2018-10-18 1.709 10,935,691 -17,673 0.56% 18,693,792
2018-10-19 2018-10-16 1.699 10,953,364 -91,153 0.56% 18,606,241
2018-10-18 2018-10-15 1.795 11,044,517 +62,970 0.57% 19,829,750
2018-10-16 2018-10-12 1.817 10,981,547 -115,116 0.56% 19,952,820
2018-10-15 2018-10-11 1.828 11,096,663 -42,228 0.57% 20,281,280
2018-10-12 2018-10-10 1.871 11,138,891 -173,005 0.57% 20,837,482
2018-10-11 2018-10-09 1.881 11,311,896 -319,037 0.58% 21,282,738
2018-10-10 2018-10-08 1.871 11,630,933 -478,089 0.60% 21,757,944
2018-10-09 2018-10-05 1.881 12,109,022 -213,931 0.62% 22,782,489
2018-10-08 2018-10-04 1.849 12,322,953 +1,023 0.63% 22,787,532
2018-10-05 2018-10-03 1.871 12,321,930 -37,205 0.63% 23,050,589
2018-10-04 2018-10-02 1.871 12,359,135 -57,669 0.63% 23,120,188
2018-10-03 2018-09-28 1.838 12,416,804 +99,432 0.64% 22,827,586
2018-10-02 2018-09-27 1.860 12,317,372 -467,858 0.63% 22,909,637
2018-09-28 2018-09-26 1.860 12,785,230 -262,298 0.65% 23,779,827
2018-09-27 2018-09-24 1.892 13,047,528 -170,925 0.67% 24,688,514
2018-09-26 2018-09-21 1.924 13,218,453 -571,102 0.68% 25,438,278
2018-09-24 2018-09-20 1.935 13,789,555 +44,646 0.71% 26,685,590
2018-09-21 2018-09-19 1.924 13,744,909 -2,802,803 0.70% 26,451,417
2018-09-20 2018-09-18 1.924 16,547,712 -35,346 0.85% 31,845,277
2018-09-19 2018-09-17 1.903 16,583,058 -33,484 0.85% 31,556,725
2018-09-18 2018-09-14 1.935 16,616,542 -47,437 0.85% 32,156,384
2018-09-17 2018-09-13 1.979 16,663,979 -50,228 0.85% 32,973,869
2018-09-14 2018-09-12 1.979 16,714,207 +197,451 0.86% 33,073,257
2018-09-13 2018-09-11 2.001 16,516,756 +3,187,546 0.86% 33,043,684
2018-09-12 2018-09-10 2.012 13,329,210 -173,796 0.69% 26,812,348
2018-09-11 2018-09-07 2.022 13,503,006 +131,994 0.70% 27,309,566
2018-09-10 2018-09-06 2.022 13,371,012 +56,072 0.70% 27,042,611
2018-09-07 2018-09-05 2.022 13,314,940 -146,611 0.69% 26,929,207
2018-09-06 2018-09-04 2.099 13,461,551 +10,062 0.70% 28,255,887
2018-09-05 2018-09-03 2.088 13,451,489 -915 0.70% 28,087,711
2018-09-04 2018-08-31 2.077 13,452,404 +132,360 0.70% 27,942,555
2018-09-03 2018-08-30 2.022 13,320,044 +4,573 0.69% 26,939,529
2018-08-31 2018-08-29 2.044 13,315,471 -104,993 0.69% 27,221,419
2018-08-30 2018-08-28 2.033 13,420,464 +25,612 0.70% 27,289,344
2018-08-29 2018-08-27 2.012 13,394,852 +79,581 0.70% 26,944,390
2018-08-28 2018-08-24 2.022 13,315,271 +77 0.69% 26,929,876
2018-08-24 2018-08-22 2.055 13,315,194 -50,253 0.69% 27,366,419
2018-08-23 2018-08-21 2.066 13,365,447 +50,309 0.70% 27,615,818
2018-08-22 2018-08-20 2.077 13,315,138 -28,330 0.69% 27,657,434
2018-08-21 2018-08-17 2.077 13,343,468 +1,829 0.69% 27,716,280
2018-08-20 2018-08-16 2.121 13,341,639 +24,698 0.69% 28,295,901
2018-08-17 2018-08-15 2.088 13,316,941 -81,375 0.69% 27,806,765
2018-08-16 2018-08-14 2.066 13,398,316 +4,574 0.70% 27,683,732
2018-08-15 2018-08-13 2.066 13,393,742 -5,488 0.70% 27,674,281
2018-08-14 2018-08-10 1.990 13,399,230 -17,380 0.70% 26,660,227
2018-08-13 2018-08-09 1.990 13,416,610 +5,488 0.70% 26,694,808
2018-08-10 2018-08-08 1.990 13,411,122 +95,771 0.70% 26,683,889
2018-08-09 2018-08-07 1.935 13,315,351 -50,259 0.69% 25,765,496
2018-08-08 2018-08-06 1.924 13,365,610 -59,457 0.70% 25,716,631
2018-08-07 2018-08-03 1.924 13,425,067 +109,858 0.70% 25,831,031
2018-08-06 2018-08-02 1.935 13,315,209 -46,300 0.69% 25,765,221
2018-08-03 2018-08-01 1.946 13,361,509 -22,868 0.70% 26,000,885
2018-08-02 2018-07-31 1.935 13,384,377 -32,930 0.70% 25,899,063
2018-08-01 2018-07-30 1.924 13,417,307 -40,248 0.70% 25,816,100
2018-07-31 2018-07-27 1.946 13,457,555 +52,048 0.70% 26,187,786
2018-07-30 2018-07-26 1.979 13,405,507 -11,892 0.68% 26,526,163
2018-07-27 2018-07-25 1.968 13,417,399 +102,449 0.68% 26,403,011
2018-07-26 2018-07-24 1.979 13,314,950 -43,445 0.68% 26,346,973
2018-07-25 2018-07-23 1.968 13,358,395 -85,983 0.68% 26,286,902
2018-07-24 2018-07-20 1.935 13,444,378 +129,217 0.68% 26,015,166
2018-07-23 2018-07-19 1.968 13,315,161 -150 0.68% 26,201,825
2018-07-20 2018-07-18 1.979 13,315,311 -46,280 0.68% 26,347,688
2018-07-19 2018-07-17 2.022 13,361,591 -9,147 0.68% 27,023,557
2018-07-18 2018-07-16 2.044 13,370,738 -53,054 0.68% 27,334,404
2018-07-17 2018-07-13 2.033 13,423,792 +108,029 0.68% 27,296,111
2018-07-16 2018-07-12 2.121 13,315,763 -292,231 0.68% 28,241,022
2018-07-13 2018-07-11 2.121 13,607,994 +158,246 0.69% 28,860,806
2018-07-11 2018-07-09 2.252 13,449,748 -82,860 0.68% 30,289,631
2018-07-09 2018-07-05 2.219 13,532,608 -32,015 0.69% 30,032,408
2018-07-06 2018-07-04 2.241 13,564,623 +13,720 0.69% 30,400,044
2018-07-05 2018-07-03 2.285 13,550,903 +6,403 0.69% 30,961,867
2018-07-04 2018-06-29 2.274 13,544,500 +123,213 0.69% 30,799,164
2018-06-28 2018-06-26 2.219 13,421,287 +915 0.68% 29,785,358
2018-06-27 2018-06-25 2.219 13,420,372 +82 0.68% 29,783,327
2018-06-26 2018-06-22 2.252 13,420,290 +1,829 0.68% 30,223,290
2018-06-22 2018-06-20 2.230 13,418,461 +4,574 0.68% 29,925,781
2018-06-21 2018-06-19 2.219 13,413,887 +229,594 0.68% 29,768,935
2018-06-20 2018-06-15 2.241 13,184,293 +267 0.67% 29,547,676
2018-06-19 2018-06-14 2.252 13,184,026 -88,206 0.67% 29,691,209
2018-06-14 2018-06-12 2.241 13,272,232 +53,054 0.67% 29,744,758
2018-06-13 2018-06-11 2.219 13,219,178 +85,983 0.67% 29,336,825
2018-06-11 2018-06-07 2.241 13,133,195 -230,527 0.67% 29,433,159
2018-06-08 2018-06-06 2.263 13,363,722 +53,968 0.68% 30,241,992
2018-06-07 2018-06-05 2.241 13,309,754 +112,511 0.68% 29,828,850
2018-06-06 2018-06-04 2.241 13,197,243 -3,378,055 0.67% 29,576,698
2018-06-05 2018-06-01 2.297 16,575,298 +46,651 0.84% 38,076,033
2018-06-04 2018-05-31 2.297 16,528,647 +550,385 0.84% 37,968,868
2018-06-01 2018-05-30 2.297 15,978,262 +3,204,240 0.83% 36,704,548
2018-05-31 2018-05-29 2.297 12,774,022 -119,599 0.66% 29,343,911
2018-05-30 2018-05-28 2.286 12,893,621 +56,222 0.66% 29,474,168
2018-05-29 2018-05-25 2.308 12,837,399 +57,114 0.65% 29,633,349
2018-05-28 2018-05-24 2.320 12,780,285 +6,247 0.65% 29,644,721
2018-05-25 2018-05-23 2.297 12,774,038 -108,759 0.65% 29,343,948
2018-05-24 2018-05-21 2.297 12,882,797 +10,708 0.66% 29,593,785
2018-05-23 2018-05-18 2.241 12,872,089 -13,386 0.66% 28,847,987
2018-05-17 2018-05-15 2.208 12,885,475 -561,324 0.66% 28,444,817
2018-05-14 2018-05-10 2.062 13,446,799 +110,658 0.68% 27,725,106
2018-05-11 2018-05-09 2.140 13,336,141 -103,664 0.68% 28,543,027
2018-05-10 2018-05-08 2.185 13,439,805 +71,393 0.68% 29,367,303
2018-05-09 2018-05-07 2.308 13,368,412 +5,354 0.68% 30,859,119
2018-05-08 2018-05-04 2.465 13,363,058 -68,715 0.68% 32,943,142
2018-05-04 2018-05-02 2.521 13,431,773 +2,677 0.68% 33,865,099
2018-05-02 2018-04-27 2.510 13,429,096 -3,569 0.68% 33,707,868
2018-04-27 2018-04-25 2.432 13,432,665 -731,775 0.68% 32,663,175
2018-04-26 2018-04-24 2.409 14,164,440 +713,926 0.72% 34,125,133
2018-04-20 2018-04-18 2.409 13,450,514 +7,140 0.69% 32,405,134
2018-04-18 2018-04-16 2.320 13,443,374 -181 0.68% 31,182,800
2018-04-17 2018-04-13 2.230 13,443,555 -78,694 0.68% 29,978,071
2018-04-16 2018-04-12 2.208 13,522,249 +41,943 0.69% 29,850,502
2018-04-13 2018-04-11 2.252 13,480,306 +1,785 0.69% 30,362,134
2018-04-12 2018-04-10 2.275 13,478,521 +122,260 0.69% 30,660,184
2018-04-11 2018-04-09 2.174 13,356,261 -21,602 0.68% 29,035,086
2018-04-10 2018-04-06 2.151 13,377,863 +5,355 0.68% 28,782,231
2018-04-09 2018-04-04 2.151 13,372,508 +6,247 0.68% 28,770,710
2018-04-06 2018-04-03 2.118 13,366,261 +1,784 0.68% 28,307,937
2018-04-04 2018-03-29 2.107 13,364,477 +8,032 0.68% 28,154,402
2018-03-28 2018-03-26 1.983 13,356,445 +74 0.68% 26,491,139
2018-03-27 2018-03-23 1.983 13,356,371 -4,155 0.68% 26,490,992
2018-03-26 2018-03-22 1.961 13,360,526 -12,494 0.68% 26,199,807
2018-03-23 2018-03-21 1.983 13,373,020 -12,734 0.68% 26,524,014
2018-03-21 2018-03-19 1.972 13,385,754 -175 0.68% 26,399,274
2018-03-20 2018-03-16 1.950 13,385,929 -13,484 0.68% 26,099,624
2018-03-19 2018-03-15 1.950 13,399,413 +61 0.68% 26,125,915
2018-03-16 2018-03-14 1.905 13,399,352 -4,285 0.68% 25,525,203
2018-03-14 2018-03-12 1.905 13,403,637 -7,139 0.68% 25,533,365
2018-03-13 2018-03-09 1.905 13,410,776 -35,697 0.68% 25,546,965
2018-03-09 2018-03-07 1.849 13,446,473 -4,462 0.68% 24,861,585
2018-03-08 2018-03-06 1.849 13,450,935 -15,171 0.68% 24,869,835
2018-03-07 2018-03-05 1.804 13,466,106 -25,880 0.68% 24,294,300
2018-03-06 2018-03-02 1.815 13,491,986 -16,955 0.68% 24,492,176
2018-03-02 2018-02-28 1.905 13,508,941 -2,678 0.68% 25,733,965
2018-03-01 2018-02-27 1.927 13,511,619 -128,506 0.68% 26,041,879
2018-02-28 2018-02-26 1.961 13,640,125 -31,235 0.69% 26,748,097
2018-02-27 2018-02-23 1.995 13,671,360 -111,640 0.69% 27,268,937
2018-02-26 2018-02-22 1.927 13,783,000 -28,723 0.70% 26,564,931
2018-02-23 2018-02-21 1.905 13,811,723 -66,873 0.70% 26,310,752
2018-02-22 2018-02-20 1.860 13,878,596 -79 0.70% 25,816,068
2018-02-21 2018-02-15 1.793 13,878,675 -131 0.70% 24,883,099
2018-02-20 2018-02-13 1.793 13,878,806 -103,139 0.70% 24,883,334
2018-02-14 2018-02-12 1.748 13,981,945 -58,007 0.71% 24,441,546
2018-02-12 2018-02-08 1.748 14,039,952 -289,140 0.71% 24,542,947
2018-02-09 2018-02-07 1.793 14,329,092 -8,924 0.72% 25,690,653
2018-02-06 2018-02-02 2.017 14,338,016 -4,462 0.72% 28,919,984
2018-02-02 2018-01-31 1.983 14,342,478 -22,310 0.72% 28,446,834
2018-01-31 2018-01-29 1.983 14,364,788 -1,785 0.73% 28,491,084
2018-01-30 2018-01-26 2.006 14,366,573 -62,469 0.73% 28,816,597
2018-01-29 2018-01-25 1.995 14,429,042 -892 0.73% 28,780,212
2018-01-26 2018-01-24 1.995 14,429,934 -24,988 0.73% 28,781,991
2018-01-25 2018-01-23 1.995 14,454,922 -236,488 0.73% 28,831,832
2018-01-24 2018-01-22 2.017 14,691,410 -60,684 0.74% 29,632,785
2018-01-23 2018-01-19 2.062 14,752,094 -70,500 0.75% 30,416,412
2018-01-22 2018-01-18 2.129 14,822,594 +8,924 0.75% 31,558,351
2018-01-19 2018-01-17 2.129 14,813,670 +17,848 0.75% 31,539,351
2018-01-18 2018-01-16 2.107 14,795,822 +23,203 0.75% 31,169,758
2018-01-17 2018-01-15 2.051 14,772,619 +39,266 0.75% 30,293,194
2018-01-16 2018-01-12 2.017 14,733,353 +4,462 0.74% 29,717,384
2018-01-12 2018-01-10 2.051 14,728,891 -196,508 0.74% 30,203,524
2018-01-11 2018-01-09 2.039 14,925,399 +46,405 0.75% 30,439,241
2018-01-10 2018-01-08 1.995 14,878,994 +40,158 0.75% 29,677,687
2018-01-09 2018-01-05 1.950 14,838,836 +32,127 0.75% 28,932,474
2018-01-08 2018-01-04 1.939 14,806,709 -47,298 0.75% 28,703,914
2018-01-04 2018-01-02 2.129 14,854,007 +17,849 0.75% 31,625,231
2018-01-02 2017-12-28 2.107 14,836,158 +17,848 0.75% 31,254,732
2017-12-29 2017-12-27 2.084 14,818,310 +48,190 0.75% 30,885,035
2017-12-22 2017-12-20 1.983 14,770,120 -72,285 0.74% 29,295,018
2017-12-21 2017-12-19 1.961 14,842,405 -19,633 0.74% 29,105,751
2017-12-19 2017-12-15 1.905 14,862,038 -112,444 0.75% 28,311,558
2017-12-18 2017-12-14 1.939 14,974,482 +87,456 0.75% 29,029,155
2017-12-13 2017-12-11 1.838 14,887,026 -132,968 0.75% 27,358,248
2017-12-12 2017-12-08 1.827 15,019,994 +61,576 0.75% 27,434,298
2017-12-11 2017-12-07 1.827 14,958,418 -241,843 0.75% 27,321,828
2017-12-08 2017-12-06 1.815 15,200,261 +54,437 0.76% 27,593,230
2017-12-07 2017-12-05 1.838 15,145,824 +3,570 0.76% 27,833,847
2017-12-06 2017-12-04 1.849 15,142,254 -115,121 0.76% 27,996,965
2017-12-04 2017-11-30 1.860 15,257,375 +40,158 0.74% 28,380,784
2017-12-01 2017-11-29 1.815 15,217,217 +47,298 0.74% 27,624,011
2017-11-29 2017-11-27 1.793 15,169,919 -145,463 0.74% 27,198,173
2017-11-28 2017-11-24 1.793 15,315,382 +1,785 0.75% 27,458,974
2017-11-27 2017-11-23 1.748 15,313,597 +93,703 0.75% 26,769,379
2017-11-24 2017-11-22 1.759 15,219,894 +62,469 0.74% 26,776,127
2017-11-23 2017-11-21 1.726 15,157,425 +892 0.74% 26,156,681
2017-11-22 2017-11-20 1.726 15,156,533 -7,139 0.74% 26,155,141
2017-11-16 2017-11-14 1.681 15,163,672 -6,247 0.74% 25,487,787
2017-11-15 2017-11-13 1.670 15,169,919 +8,924 0.74% 25,328,298
2017-11-13 2017-11-09 1.681 15,160,995 -161,526 0.74% 25,483,287
2017-11-10 2017-11-08 1.670 15,322,521 -892 0.75% 25,583,089
2017-10-30 2017-10-26 1.636 15,323,413 +18,740 0.75% 25,069,452
2017-10-25 2017-10-23 1.602 15,304,673 +50,868 0.75% 24,524,297
2017-10-24 2017-10-20 1.625 15,253,805 +5,354 0.74% 24,784,643
2017-10-20 2017-10-18 1.625 15,248,451 +17,848 0.74% 24,775,944
2017-10-19 2017-10-17 1.625 15,230,603 +9,817 0.74% 24,746,944
2017-10-18 2017-10-16 1.614 15,220,786 +41,050 0.74% 24,560,435
2017-10-17 2017-10-13 1.625 15,179,736 +11,602 0.74% 24,664,295
2017-10-13 2017-10-11 1.658 15,168,134 -144,570 0.74% 25,155,349
2017-10-12 2017-10-10 1.670 15,312,704 +107,089 0.75% 25,566,698
2017-10-11 2017-10-09 1.614 15,205,615 +45,512 0.74% 24,535,955
2017-10-10 2017-10-06 1.591 15,160,103 +94,596 0.74% 24,122,759
2017-10-04 2017-09-29 1.558 15,065,507 -10,709 0.73% 23,465,782
2017-09-28 2017-09-26 1.558 15,076,216 -45,513 0.73% 23,482,462
2017-09-27 2017-09-25 1.558 15,121,729 +144,749 0.74% 23,553,353
2017-09-26 2017-09-22 1.580 14,976,980 +23,202 0.73% 23,663,547
2017-09-25 2017-09-21 1.580 14,953,778 +24,988 0.73% 23,626,888
2017-09-21 2017-09-19 1.569 14,928,790 -1,524,233 0.73% 23,420,121
2017-09-19 2017-09-15 1.569 16,453,023 +6,246 0.80% 25,811,320
2017-09-18 2017-09-14 1.569 16,446,777 +80,317 0.80% 25,801,522
2017-09-15 2017-09-13 1.637 16,366,460 +60,684 0.80% 26,787,691
2017-09-14 2017-09-12 1.637 16,305,776 +311,500 0.79% 26,688,367
2017-09-13 2017-09-11 1.694 15,994,276 +1,334,119 0.80% 27,093,854
2017-09-11 2017-09-07 1.705 14,660,157 +6,116 0.73% 25,001,690
2017-09-07 2017-09-05 1.717 14,654,041 +1,747 0.73% 25,158,987
2017-09-06 2017-09-04 1.705 14,652,294 +874 0.73% 24,988,281
2017-09-05 2017-09-01 1.717 14,651,420 +874 0.73% 25,154,487
2017-09-01 2017-08-30 1.705 14,650,546 +34,947 0.73% 24,985,300
2017-08-22 2017-08-18 1.614 14,615,599 -216,587 0.73% 23,587,408
2017-08-21 2017-08-17 1.660 14,832,186 +394,819 0.74% 24,616,009
2017-08-18 2017-08-16 1.671 14,437,367 +371,317 0.72% 24,126,001
2017-08-15 2017-08-11 1.705 14,066,050 -218,946 0.70% 23,988,490
2017-08-14 2017-08-10 1.660 14,284,996 -8,737 0.71% 23,707,874
2017-08-11 2017-08-09 1.660 14,293,733 +227,683 0.71% 23,722,374
2017-08-04 2017-08-02 1.705 14,066,050 -12,232 0.70% 23,988,490
2017-08-03 2017-08-01 1.740 14,078,282 -8,737 0.70% 24,492,760
2017-08-02 2017-07-31 1.728 14,087,019 -11,358 0.70% 24,346,724
2017-08-01 2017-07-28 1.717 14,098,377 -23,589 0.70% 24,204,988
2017-07-28 2017-07-26 1.740 14,121,966 -5,242 0.70% 24,568,760
2017-07-27 2017-07-25 1.751 14,127,208 -9,611 0.70% 24,739,576
2017-07-25 2017-07-21 1.820 14,136,819 -27,084 0.70% 25,727,246
2017-07-24 2017-07-20 1.820 14,163,903 -31,453 0.70% 25,776,536
2017-07-21 2017-07-19 1.705 14,195,356 -5,242 0.71% 24,209,011
2017-07-20 2017-07-18 1.694 14,200,598 -1,747 0.71% 24,055,414
2017-07-19 2017-07-17 1.705 14,202,345 -3,495 0.71% 24,220,930
2017-07-12 2017-07-10 1.625 14,205,840 -6,116 0.71% 23,088,714
2017-07-05 2017-07-03 1.751 14,211,956 -1,747 0.71% 24,887,987
2017-07-04 2017-06-30 1.763 14,213,703 -11,358 0.71% 25,053,733
2017-07-03 2017-06-29 1.774 14,225,061 -4,369 0.71% 25,236,570
2017-06-30 2017-06-28 1.786 14,229,430 -4,368 0.71% 25,407,187
2017-06-29 2017-06-27 1.877 14,233,798 -2,621 0.70% 26,718,319
2017-06-28 2017-06-26 1.900 14,236,419 -5,242 0.70% 27,049,132
2017-06-27 2017-06-23 1.866 14,241,661 -13,106 0.70% 26,570,072
2017-06-26 2017-06-22 1.831 14,254,767 -1,747 0.70% 26,105,054
2017-06-23 2017-06-21 1.889 14,256,514 -3,495 0.70% 26,924,136
2017-06-22 2017-06-20 1.889 14,260,009 -7,863 0.71% 26,930,736
2017-06-20 2017-06-16 1.854 14,267,872 -9,610 0.71% 26,455,666
2017-06-19 2017-06-15 1.797 14,277,482 -20,969 0.71% 25,656,402
2017-06-16 2017-06-14 1.831 14,298,451 +15,727 0.71% 26,185,053
2017-06-15 2017-06-13 1.877 14,282,724 -19,222 0.71% 26,810,158
2017-06-12 2017-06-08 1.946 14,301,946 +34,948 0.71% 27,828,419
2017-06-09 2017-06-07 1.992 14,266,998 -1,523,709 0.71% 28,413,605
2017-06-08 2017-06-06 2.083 15,790,707 -37,569 0.78% 32,894,058
2017-06-07 2017-06-05 2.117 15,828,276 -85,621 0.78% 33,515,818
2017-06-06 2017-06-02 2.188 15,913,897 -19,221 0.79% 34,815,156
2017-06-05 2017-06-01 2.164 15,933,118 +423,209 0.79% 34,482,397
2017-06-02 2017-05-31 2.164 15,509,909 +1,502,303 0.79% 33,566,490
2017-06-01 2017-05-29 2.270 14,007,606 +120,729 0.71% 31,798,020
2017-05-26 2017-05-24 2.070 13,886,877 -26,357 0.71% 28,747,237
2017-05-25 2017-05-23 2.011 13,913,234 -324,776 0.71% 27,983,566
2017-05-24 2017-05-22 2.000 14,238,010 +4,251 0.72% 28,469,318
2017-05-23 2017-05-19 1.941 14,233,759 -850 0.72% 27,623,735
2017-05-22 2017-05-18 1.882 14,234,609 -5,102 0.72% 26,788,252
2017-05-19 2017-05-17 1.941 14,239,711 -33,157 0.72% 27,635,287
2017-05-18 2017-05-16 1.952 14,272,868 -32,308 0.73% 27,867,512
2017-05-17 2017-05-15 1.882 14,305,176 +13,603 0.73% 26,921,053
2017-05-16 2017-05-12 1.894 14,291,573 +99,474 0.73% 27,063,550
2017-05-04 2017-04-28 1.647 14,192,099 +404,695 0.72% 23,369,721
2017-05-02 2017-04-27 1.635 13,787,404 +144,534 0.70% 22,541,154
2017-04-28 2017-04-26 1.647 13,642,870 -11,903 0.69% 22,465,321
2017-04-27 2017-04-25 1.647 13,654,773 +219,352 0.69% 22,484,921
2017-04-21 2017-04-19 1.658 13,435,421 +83,319 0.68% 22,281,747
2017-04-20 2017-04-18 1.694 13,352,102 -118,858 0.67% 22,614,708
2017-04-19 2017-04-13 1.647 13,470,960 +241,287 0.68% 22,182,242
2017-04-18 2017-04-12 1.670 13,229,673 +320,526 0.67% 22,096,135
2017-04-13 2017-04-11 1.670 12,909,147 -205,409 0.65% 21,560,794
2017-04-12 2017-04-10 1.658 13,114,556 +205,409 0.66% 21,749,614
2017-04-11 2017-04-07 1.670 12,909,147 +272,914 0.65% 21,560,794
2017-04-10 2017-04-06 1.647 12,636,233 -850 0.64% 20,807,721
2017-04-07 2017-04-05 1.623 12,637,083 +466,759 0.64% 20,511,847
2017-04-06 2017-04-03 1.611 12,170,324 +1,701 0.61% 19,611,082
2017-03-28 2017-03-24 1.623 12,168,623 -223,688 0.61% 19,751,468
2017-03-27 2017-03-23 1.658 12,392,311 -1,700 0.63% 20,551,819
2017-03-24 2017-03-22 1.658 12,394,011 +175,566 0.63% 20,554,639
2017-03-22 2017-03-20 1.635 12,218,445 -6,801 0.62% 19,976,049
2017-03-21 2017-03-17 1.647 12,225,246 +850 0.62% 20,130,960
2017-03-17 2017-03-15 1.753 12,224,396 +22,105 0.62% 21,423,604
2017-03-15 2017-03-13 1.753 12,202,291 -13,603 0.62% 21,384,864
2017-03-14 2017-03-10 1.623 12,215,894 -39,960 0.62% 19,828,196
2017-03-13 2017-03-09 1.564 12,255,854 -1,700 0.62% 19,172,294
2017-03-10 2017-03-08 1.600 12,257,554 -68,866 0.62% 19,607,471
2017-03-09 2017-03-07 1.600 12,326,420 +157,797 0.62% 19,717,630
2017-03-07 2017-03-03 1.541 12,168,623 -14,454 0.61% 18,749,582
2017-03-03 2017-03-01 1.576 12,183,077 +14,454 0.61% 19,201,742
2017-03-02 2017-02-28 1.623 12,168,623 -1,701 0.61% 19,751,468
2017-03-01 2017-02-27 1.600 12,170,324 +851 0.61% 19,467,936
2017-02-28 2017-02-24 1.611 12,169,473 -8,502 0.61% 19,609,711
2017-02-27 2017-02-23 1.635 12,177,975 +9,352 0.61% 19,909,884
2017-02-10 2017-02-08 1.635 12,168,623 -7,057 0.61% 19,894,594
2017-02-09 2017-02-07 1.647 12,175,680 -11,052 0.61% 20,049,342
2017-02-08 2017-02-06 1.647 12,186,732 -25,506 0.61% 20,067,541
2017-02-07 2017-02-03 1.635 12,212,238 -13,604 0.62% 19,965,901
2017-02-06 2017-02-02 1.635 12,225,842 -13,603 0.62% 19,988,142
2017-02-03 2017-02-01 1.623 12,239,445 -26,356 0.62% 19,866,422
2017-02-02 2017-01-27 1.647 12,265,801 -22,105 0.62% 20,197,741
2017-02-01 2017-01-25 1.588 12,287,906 -33,158 0.62% 19,511,493
2017-01-26 2017-01-24 1.611 12,321,064 -850 0.62% 19,853,982
2017-01-25 2017-01-23 1.647 12,321,914 -6,802 0.62% 20,290,141
2017-01-24 2017-01-20 1.658 12,328,716 +160,093 0.62% 20,446,351
2017-01-19 2017-01-17 1.705 12,168,623 -227,769 0.61% 20,753,354
2017-01-18 2017-01-16 1.553 12,396,392 +227,769 0.63% 19,246,337
2017-01-17 2017-01-13 1.541 12,168,623 -214,506 0.61% 18,749,582
2017-01-16 2017-01-12 1.541 12,383,129 -10,202 0.62% 19,080,096
2017-01-13 2017-01-11 1.553 12,393,331 +224,708 0.63% 19,241,585
2017-01-12 2017-01-10 1.506 12,168,623 -55,263 0.61% 18,320,202
2016-12-23 2016-12-21 1.482 12,223,886 -2,126 0.62% 18,115,849
2016-12-22 2016-12-20 1.482 12,226,012 -16,153 0.62% 18,119,000
2016-12-21 2016-12-19 1.482 12,242,165 +18,279 0.62% 18,142,938
2016-12-14 2016-12-12 1.411 12,223,886 -850 0.62% 17,253,189
2016-12-12 2016-12-08 1.423 12,224,736 +850 0.62% 17,398,176
2016-12-07 2016-12-05 1.388 12,223,886 -244,603 0.62% 16,965,636
2016-12-06 2016-12-02 1.388 12,468,489 +244,603 0.63% 17,305,123
2016-12-05 2016-12-01 1.388 12,223,886 -48,306 0.62% 16,965,636
2016-12-02 2016-11-30 1.400 12,272,192 +338,380 0.62% 17,177,025
2016-12-01 2016-11-29 1.435 11,933,812 +74,817 0.60% 17,124,499
2016-11-30 2016-11-28 1.435 11,858,995 +19,555 0.60% 17,017,140
2016-11-29 2016-11-25 1.411 11,839,440 -26,356 0.60% 16,710,570
2016-11-28 2016-11-24 1.423 11,865,796 +74,817 0.60% 16,887,334
2016-11-25 2016-11-23 1.411 11,790,979 +70,567 0.60% 16,642,170
2016-11-22 2016-11-18 1.423 11,720,412 -62,915 0.59% 16,680,425
2016-11-21 2016-11-17 1.411 11,783,327 -59,514 0.59% 16,631,370
2016-11-18 2016-11-16 1.411 11,842,841 -53,562 0.60% 16,715,370
2016-11-17 2016-11-15 1.411 11,896,403 -74,818 0.60% 16,790,969
2016-11-16 2016-11-14 1.411 11,971,221 -93,522 0.60% 16,896,570
2016-11-15 2016-11-11 1.388 12,064,743 -2,551 0.61% 16,744,760
2016-11-14 2016-11-10 1.411 12,067,294 -28,907 0.61% 17,032,170
2016-11-11 2016-11-09 1.411 12,096,201 -34,858 0.61% 17,072,971
2016-11-10 2016-11-08 1.411 12,131,059 -36,558 0.61% 17,122,170
2016-11-08 2016-11-04 1.388 12,167,617 +160,432 0.61% 16,887,540
2016-11-07 2016-11-03 1.388 12,007,185 +431,902 0.60% 16,664,875
2016-11-04 2016-11-02 1.423 11,575,283 -73,967 0.58% 16,473,878
2016-11-02 2016-10-31 1.411 11,649,250 -363,740 0.58% 16,442,130
2016-11-01 2016-10-28 1.423 12,012,990 -20,405 0.60% 17,096,820
2016-10-31 2016-10-27 1.388 12,033,395 -34,858 0.60% 16,701,252
2016-10-28 2016-10-26 1.353 12,068,253 +5,101 0.61% 16,323,794
2016-10-27 2016-10-25 1.376 12,063,152 +29,757 0.61% 16,600,666
2016-10-25 2016-10-20 1.376 12,033,395 +851 0.59% 16,559,716
2016-10-24 2016-10-19 1.388 12,032,544 +78,218 0.59% 16,700,071
2016-10-19 2016-10-17 1.353 11,954,326 +124,979 0.59% 16,169,694
2016-10-18 2016-10-14 1.388 11,829,347 +851 0.58% 16,418,052
2016-10-17 2016-10-13 1.400 11,828,496 +28,056 0.58% 16,555,997
2016-10-14 2016-10-12 1.400 11,800,440 +238,992 0.58% 16,516,728
2016-10-13 2016-10-11 1.470 11,561,448 -77,369 0.57% 16,998,128
2016-10-12 2016-10-07 1.506 11,638,817 +2,551 0.57% 17,522,564
2016-10-11 2016-10-06 1.482 11,636,266 -292,601 0.57% 17,244,994
2016-10-07 2016-10-05 1.458 11,928,867 +158,988 0.59% 17,398,016
2016-10-06 2016-10-04 1.482 11,769,879 +22,870 0.58% 17,443,009
2016-10-05 2016-10-03 1.506 11,747,009 +52,713 0.58% 17,685,450
2016-10-04 2016-09-30 1.494 11,694,296 -23,806 0.58% 17,468,542
2016-10-03 2016-09-29 1.564 11,718,102 +850 0.58% 18,331,068
2016-09-30 2016-09-28 1.506 11,717,252 +395,428 0.58% 17,640,650
2016-09-28 2016-09-26 1.529 11,321,824 -261,702 0.56% 17,311,656
2016-09-27 2016-09-23 1.482 11,583,526 -3,629,664 0.57% 17,166,833
2016-09-26 2016-09-22 1.470 15,213,190 -21,255 0.75% 22,367,073
2016-09-23 2016-09-21 1.458 15,234,445 -1,407,081 0.75% 22,219,136
2016-09-22 2016-09-20 1.411 16,641,526 -33,158 0.82% 23,488,390
2016-09-21 2016-09-19 1.459 16,674,684 -39,959 0.82% 24,334,655
2016-09-20 2016-09-15 1.423 16,714,643 +1,409,358 0.82% 23,788,186
2016-09-19 2016-09-14 1.447 15,305,285 +3,981,437 0.77% 22,151,589
2016-09-15 2016-09-13 1.387 11,323,848 -63,013 0.57% 15,706,307
2016-09-14 2016-09-12 1.399 11,386,861 -80,425 0.58% 15,931,044
2016-09-13 2016-09-09 1.411 11,467,286 +63,014 0.58% 16,181,871
2016-09-12 2016-09-08 1.375 11,404,272 +62,184 0.58% 15,680,310
2016-09-09 2016-09-07 1.339 11,342,088 +85,399 0.57% 15,184,420
2016-09-08 2016-09-06 1.315 11,256,689 +140,951 0.57% 14,798,557
2016-09-07 2016-09-05 1.327 11,115,738 -2,488 0.56% 14,747,323
2016-09-06 2016-09-02 1.327 11,118,226 -7,462 0.56% 14,750,624
2016-09-05 2016-09-01 1.327 11,125,688 +87,058 0.56% 14,760,524
2016-09-01 2016-08-30 1.266 11,038,630 -28,190 0.56% 13,979,341
2016-08-31 2016-08-29 1.230 11,066,820 +3,316 0.56% 13,614,611
2016-08-30 2016-08-26 1.242 11,063,504 -16,582 0.56% 13,743,968
2016-08-26 2016-08-24 1.194 11,080,086 +41,456 0.56% 13,230,021
2016-08-25 2016-08-23 1.254 11,038,630 -303,244 0.56% 13,846,204
2016-08-24 2016-08-22 1.278 11,341,874 -720,795 0.57% 14,500,164
2016-08-23 2016-08-19 1.291 12,062,669 -11,608 0.61% 15,567,161
2016-08-22 2016-08-18 1.351 12,074,277 +984,250 0.61% 16,310,278
2016-08-19 2016-08-17 1.303 11,090,027 -156,704 0.56% 14,445,699
2016-08-18 2016-08-16 1.266 11,246,731 -179,090 0.57% 14,242,880
2016-08-17 2016-08-15 1.218 11,425,821 -43,944 0.58% 13,918,454
2016-08-16 2016-08-12 1.206 11,469,765 +13,266 0.58% 13,833,649
2016-08-15 2016-08-11 1.218 11,456,499 +9,121 0.58% 13,955,825
2016-08-12 2016-08-10 1.230 11,447,378 +55,551 0.58% 14,082,781
2016-08-11 2016-08-09 1.242 11,391,827 +34,823 0.58% 14,151,837
2016-08-10 2016-08-08 1.218 11,357,004 -251,232 0.57% 13,834,624
2016-08-09 2016-08-05 1.218 11,608,236 +284,388 0.59% 14,140,665
2016-08-08 2016-08-04 1.230 11,323,848 +146,755 0.57% 13,930,812
2016-08-05 2016-08-03 1.218 11,177,093 +82,912 0.56% 13,615,464
2016-08-04 2016-08-01 1.134 11,094,181 +1,658 0.56% 12,577,818
2016-08-03 2016-07-29 1.158 11,092,523 -14,924 0.56% 12,843,512
2016-08-01 2016-07-28 1.194 11,107,447 +36,481 0.56% 13,262,691
2016-07-29 2016-07-27 1.194 11,070,966 +32,336 0.56% 13,219,132
2016-07-28 2016-07-26 1.194 11,038,630 -9,950 0.56% 13,180,521
2016-07-27 2016-07-25 1.182 11,048,580 +830 0.56% 13,059,145
2016-07-25 2016-07-21 1.230 11,047,750 +9,120 0.56% 13,591,151
2016-07-22 2016-07-20 1.230 11,038,630 -187,381 0.56% 13,579,931
2016-07-21 2016-07-19 1.266 11,226,011 +135,146 0.57% 14,216,640
2016-07-20 2016-07-18 1.278 11,090,865 +52,235 0.56% 14,179,258
2016-07-19 2016-07-15 1.266 11,038,630 -345,743 0.56% 13,979,341
2016-07-15 2016-07-13 1.254 11,384,373 +219,717 0.58% 14,279,884
2016-07-14 2016-07-12 1.266 11,164,656 +126,026 0.56% 14,138,940
2016-07-13 2016-07-11 1.230 11,038,630 -634,526 0.56% 13,579,931
2016-07-12 2016-07-08 1.218 11,673,156 +2,487 0.59% 14,219,747
2016-07-11 2016-07-07 1.218 11,670,669 +24,874 0.59% 14,216,718
2016-07-08 2016-07-06 1.218 11,645,795 -11,608 0.59% 14,186,417
2016-07-07 2016-07-05 1.218 11,657,403 +67,988 0.59% 14,200,558
2016-07-06 2016-07-04 1.218 11,589,415 +12,437 0.59% 14,117,738
2016-07-05 2016-06-30 1.206 11,576,978 +150,900 0.58% 13,962,958
2016-07-04 2016-06-29 1.194 11,426,078 +4,145 0.58% 13,643,148
2016-06-30 2016-06-28 1.206 11,421,933 -829 0.58% 13,775,958
2016-06-29 2016-06-27 1.194 11,422,762 +10,779 0.57% 13,639,189
2016-06-28 2016-06-24 1.206 11,411,983 -35,652 0.57% 13,763,958
2016-06-27 2016-06-23 1.218 11,447,635 +76,279 0.57% 13,945,027
2016-06-24 2016-06-22 1.230 11,371,356 +44,772 0.57% 13,989,257
2016-06-23 2016-06-21 1.218 11,326,584 +18,241 0.57% 13,797,568
2016-06-22 2016-06-20 1.218 11,308,343 -45,602 0.57% 13,775,348
2016-06-21 2016-06-17 1.206 11,353,945 +6,633 0.57% 13,693,958
2016-06-20 2016-06-16 1.218 11,347,312 +299,562 0.57% 13,822,818
2016-06-17 2016-06-15 1.206 11,047,750 +9,120 0.55% 13,324,658
2016-06-16 2016-06-14 1.218 11,038,630 -965,587 0.55% 13,446,794
2016-06-15 2016-06-13 1.206 12,004,217 -38,139 0.60% 14,478,249
2016-06-14 2016-06-10 1.206 12,042,356 -3,317 0.60% 14,524,249
2016-06-13 2016-06-08 1.194 12,045,673 +9,950 0.60% 14,382,967
2016-06-10 2016-06-07 1.158 12,035,723 +768,595 0.60% 13,935,599
2016-06-08 2016-06-06 1.146 11,267,128 -488,352 0.57% 12,909,786
2016-06-07 2016-06-03 1.206 11,755,480 +194,843 0.59% 14,178,248
2016-06-06 2016-06-02 1.254 11,560,637 +212,255 0.58% 14,500,979
2016-06-03 2016-06-01 1.254 11,348,382 -2,589,683 0.57% 14,234,739
2016-06-02 2016-05-31 1.218 13,938,065 +2,189,708 0.69% 16,978,764
2016-06-01 2016-05-30 1.266 11,748,357 -118,565 0.59% 14,878,140
2016-05-31 2016-05-27 1.303 11,866,922 +689,000 0.59% 15,457,671
2016-05-30 2016-05-26 1.339 11,177,922 -9,121 0.56% 14,964,640
2016-05-27 2016-05-25 1.351 11,187,043 -242,932 0.56% 15,111,777
2016-05-26 2016-05-24 1.537 11,429,975 -11,608 0.57% 17,567,564
2016-05-25 2016-05-23 1.537 11,441,583 +619,800 0.57% 17,585,405
2016-05-24 2016-05-20 1.537 10,821,783 -99,937 0.57% 16,632,789
2016-05-23 2016-05-19 1.550 10,921,720 -46,845 0.58% 16,926,276
2016-05-20 2016-05-18 1.639 10,968,565 -7,808 0.58% 17,982,282
2016-05-19 2016-05-17 1.665 10,976,373 -67,145 0.58% 18,276,256
2016-05-18 2016-05-16 1.691 11,043,518 +572,294 0.58% 18,670,949
2016-05-17 2016-05-13 1.703 10,471,224 -1,562 0.55% 17,837,505
2016-05-16 2016-05-12 1.755 10,472,786 +4,685 0.55% 18,376,712
2016-05-13 2016-05-11 1.793 10,468,101 +3,904 0.55% 18,770,721
2016-05-12 2016-05-10 1.755 10,464,197 +4,684 0.55% 18,361,641
2016-05-11 2016-05-09 1.793 10,459,513 +1,562 0.55% 18,755,322
2016-05-10 2016-05-06 1.768 10,457,951 +5,465 0.55% 18,484,628
2016-05-09 2016-05-05 1.768 10,452,486 +12,492 0.55% 18,474,968
2016-05-06 2016-05-04 1.780 10,439,994 +781 0.55% 18,586,605
2016-05-05 2016-05-03 1.793 10,439,213 +781 0.55% 18,718,921
2016-05-04 2016-04-29 1.806 10,438,432 -3,123 0.55% 18,851,217
2016-05-03 2016-04-28 1.793 10,441,555 +1,561 0.55% 18,723,121
2016-04-29 2016-04-27 1.793 10,439,994 -1,561 0.55% 18,720,322
2016-04-28 2016-04-26 1.793 10,441,555 -11,712 0.55% 18,723,121
2016-04-27 2016-04-25 1.793 10,453,267 -1,561 0.55% 18,744,122
2016-04-26 2016-04-22 1.806 10,454,828 -10,931 0.55% 18,880,827
2016-04-25 2016-04-21 1.819 10,465,759 -4,684 0.55% 19,034,615
2016-04-22 2016-04-20 1.819 10,470,443 -3,123 0.55% 19,043,134
2016-04-21 2016-04-19 1.832 10,473,566 -11,712 0.55% 19,182,960
2016-04-20 2016-04-18 1.819 10,485,278 -4,684 0.55% 19,070,115
2016-04-19 2016-04-15 1.819 10,489,962 -14,054 0.55% 19,078,634
2016-04-18 2016-04-14 1.857 10,504,016 -9,369 0.56% 19,507,805
2016-04-15 2016-04-13 1.896 10,513,385 -5,465 0.56% 19,929,174
2016-04-14 2016-04-12 1.883 10,518,850 -4,685 0.56% 19,804,807
2016-04-13 2016-04-11 1.896 10,523,535 -4,684 0.56% 19,948,415
2016-04-12 2016-04-08 1.908 10,528,219 -10,150 0.56% 20,092,140
2016-04-11 2016-04-07 1.921 10,538,369 -4,685 0.56% 20,246,487
2016-04-08 2016-04-06 1.908 10,543,054 +4,685 0.56% 20,120,451
2016-04-07 2016-04-05 1.883 10,538,369 -18,738 0.56% 19,841,557
2016-04-06 2016-04-01 1.819 10,557,107 +17,177 0.56% 19,200,754
2016-04-05 2016-03-31 1.972 10,539,930 +8,588 0.56% 20,789,472
2016-03-31 2016-03-29 1.921 10,531,342 +4,684 0.56% 20,232,987
2016-03-30 2016-03-24 1.947 10,526,658 -6,246 0.56% 20,493,641
2016-03-23 2016-03-21 2.049 10,532,904 -1,561 0.56% 21,585,053
2016-03-22 2016-03-18 2.049 10,534,465 -3,123 0.56% 21,588,252
2016-03-21 2016-03-17 1.960 10,537,588 +2,342 0.56% 20,649,886
2016-03-18 2016-03-16 1.934 10,535,246 -781 0.56% 20,375,424
2016-03-17 2016-03-15 1.908 10,536,027 +28,107 0.56% 20,107,041
2016-03-09 2016-03-07 1.947 10,507,920 +781 0.56% 20,457,161
2016-03-08 2016-03-04 1.921 10,507,139 -413,800 0.56% 20,186,487
2016-03-07 2016-03-03 1.921 10,920,939 +781 0.58% 20,981,487
2016-03-04 2016-03-02 1.947 10,920,158 +23,422 0.58% 21,259,719
2016-03-01 2016-02-26 1.857 10,896,736 -780 0.58% 20,237,155
2016-02-18 2016-02-16 1.832 10,897,516 +6,246 0.58% 19,959,450
2016-02-12 2016-02-05 1.896 10,891,270 -1,562 0.58% 20,645,493
2016-02-11 2016-02-04 1.870 10,892,832 -1,561 0.58% 20,369,421
2016-02-02 2016-01-29 1.921 10,894,393 -12,493 0.58% 20,930,486
2016-02-01 2016-01-28 1.908 10,906,886 +781 0.58% 20,814,791
2016-01-29 2016-01-27 1.921 10,906,105 +1,562 0.58% 20,952,987
2016-01-28 2016-01-26 1.921 10,904,543 -3,123 0.58% 20,949,987
2016-01-27 2016-01-25 1.998 10,907,666 +7,027 0.58% 21,794,226
2016-01-26 2016-01-22 2.101 10,900,639 +12,492 0.58% 22,897,118
2016-01-25 2016-01-21 2.049 10,888,147 +14,834 0.58% 22,313,052
2016-01-22 2016-01-20 2.165 10,873,313 +4,684 0.58% 23,536,052
2016-01-21 2016-01-19 2.177 10,868,629 -10,149 0.57% 23,665,120
2016-01-20 2016-01-18 2.229 10,878,778 +1,561 0.58% 24,244,564
2016-01-19 2016-01-15 2.190 10,877,217 +2,342 0.58% 23,823,136
2016-01-15 2016-01-13 2.216 10,874,875 -36,695 0.58% 24,096,579
2016-01-14 2016-01-12 2.177 10,911,570 -4,685 0.58% 23,758,618
2016-01-13 2016-01-11 2.216 10,916,255 +5,466 0.58% 24,188,269
2016-01-12 2016-01-08 2.216 10,910,789 +15,615 0.58% 24,176,158
2016-01-11 2016-01-07 2.203 10,895,174 -3,123 0.58% 24,002,011
2016-01-07 2016-01-05 2.241 10,898,297 +5,465 0.58% 24,427,651
2016-01-06 2016-01-04 2.241 10,892,832 +10,150 0.58% 24,415,402
2016-01-05 2015-12-31 2.293 10,882,682 +25,765 0.58% 24,950,198
2016-01-04 2015-12-29 2.229 10,856,917 +7,027 0.57% 24,195,845
2015-12-30 2015-12-28 2.203 10,849,890 +9,369 0.57% 23,902,251
2015-12-29 2015-12-24 2.177 10,840,521 +14,834 0.57% 23,603,918
2015-12-28 2015-12-22 2.216 10,825,687 +1,562 0.57% 23,987,588
2015-12-23 2015-12-21 2.203 10,824,125 +13,272 0.57% 23,845,491
2015-12-22 2015-12-18 2.177 10,810,853 +63,242 0.57% 23,539,319
2015-12-21 2015-12-17 2.216 10,747,611 +780 0.57% 23,814,587
2015-12-18 2015-12-16 2.216 10,746,831 -3,903 0.57% 23,812,859
2015-12-17 2015-12-15 2.254 10,750,734 -14,054 0.57% 24,234,597
2015-12-11 2015-12-09 2.177 10,764,788 +781 0.57% 23,439,019
2015-12-10 2015-12-08 2.190 10,764,007 +11,711 0.57% 23,575,185
2015-12-09 2015-12-07 2.203 10,752,296 -18,738 0.57% 23,687,252
2015-12-08 2015-12-04 2.254 10,771,034 -4,685 0.57% 24,280,358
2015-12-03 2015-12-01 2.318 10,775,719 +10,150 0.57% 24,981,002
2015-12-02 2015-11-30 2.331 10,765,569 -3,904 0.57% 25,095,358
2015-11-30 2015-11-26 2.382 10,769,473 -165,996 0.57% 25,656,205
2015-11-27 2015-11-25 2.459 10,935,469 +5,465 0.58% 26,892,035
2015-11-26 2015-11-24 2.395 10,930,004 -14,834 0.57% 26,178,632
2015-11-25 2015-11-23 2.331 10,944,838 -3,123 0.58% 25,513,248
2015-11-24 2015-11-20 2.382 10,947,961 +10,931 0.58% 26,081,418
2015-11-23 2015-11-19 2.434 10,937,030 -7,808 0.58% 26,615,708
2015-11-20 2015-11-18 2.382 10,944,838 +7,808 0.58% 26,073,978
2015-11-19 2015-11-17 2.446 10,937,030 -6,247 0.58% 26,755,791
2015-11-18 2015-11-16 2.421 10,943,277 +370,079 0.58% 26,490,748
2015-11-05 2015-11-03 2.510 10,573,198 +10,393,929 0.56% 26,542,844
2015-10-26 2015-10-22 2.510 179,269 -141,317 0.01% 450,035
2015-10-23 2015-10-20 2.562 320,586 -43,722 0.02% 821,220
2015-10-22 2015-10-19 2.536 364,308 -336,506 0.02% 923,887
2015-10-20 2015-10-16 2.498 700,814 -163,958 0.04% 1,750,340
2015-10-19 2015-10-15 2.600 864,772 -266,238 0.05% 2,248,447
2015-10-16 2015-10-14 2.600 1,131,010 -31,230 0.06% 2,940,678
2015-10-15 2015-10-13 2.600 1,162,240 -70,268 0.06% 3,021,878
2015-10-14 2015-10-12 2.600 1,232,508 -174,889 0.06% 3,204,578
2015-10-13 2015-10-09 2.600 1,407,397 -32,011 0.07% 3,659,297
2015-10-12 2015-10-08 2.626 1,439,408 -69,488 0.08% 3,779,399
2015-10-09 2015-10-07 2.613 1,508,896 -183,477 0.08% 3,942,525
2015-09-23 2015-09-21 2.743 1,692,373 +32,703 0.09% 4,641,675
2015-08-17 2015-08-13 3.278 1,659,670 -1,532 0.09% 5,440,700
2015-08-14 2015-08-12 3.343 1,661,202 -32,158 0.09% 5,554,203
2015-08-13 2015-08-11 3.330 1,693,360 -765 0.09% 5,639,607
2015-08-12 2015-08-10 3.513 1,694,125 -53,597 0.09% 5,951,920
2015-07-09 2015-07-07 3.135 1,747,722 -12,528 0.09% 5,478,264
2015-06-19 2015-06-17 3.592 1,760,250 -49,768 0.09% 6,322,173
2015-06-18 2015-06-16 3.709 1,810,018 -54,363 0.10% 6,713,679
2015-06-17 2015-06-15 3.696 1,864,381 -31,392 0.10% 6,890,971
2015-06-16 2015-06-12 3.709 1,895,773 -35,221 0.10% 7,031,759
2015-06-15 2015-06-11 3.657 1,930,994 -57,425 0.10% 7,061,521
2015-06-12 2015-06-10 3.735 1,988,419 -57,425 0.11% 7,427,339
2015-06-11 2015-06-09 3.761 2,045,844 -69,676 0.11% 7,695,278
2015-06-10 2015-06-08 3.905 2,115,520 -101,834 0.11% 8,261,286
2015-05-22 2015-05-20 3.820 2,217,354 +71,785 0.12% 8,469,803
2015-04-02 2015-03-31 3.199 2,145,569 -9,632 0.12% 6,863,453
2015-04-01 2015-03-30 3.185 2,155,201 -67,420 0.12% 6,865,175
2015-03-30 2015-03-26 3.145 2,222,621 -131,876 0.12% 6,989,936
2015-03-27 2015-03-25 3.172 2,354,497 -497,872 0.13% 7,468,233
2015-03-26 2015-03-24 3.091 2,852,369 -1,605,488 0.16% 8,816,435
2015-03-25 2015-03-23 3.077 4,457,857 -637,157 0.25% 13,718,696
2015-03-17 2015-03-13 3.212 5,095,014 -229,673 0.28% 16,367,192
2015-02-05 2015-02-03 3.239 5,324,687 +1,456,571 0.29% 17,248,732
2015-02-04 2015-02-02 3.212 3,868,116 +29,635 0.21% 12,425,912
2015-02-03 2015-01-30 3.226 3,838,481 +34,821 0.21% 12,382,523
2015-01-27 2015-01-23 3.293 3,803,660 -858,680 0.21% 12,526,893
2015-01-26 2015-01-22 3.253 4,662,340 -156,326 0.26% 15,166,062
2015-01-23 2015-01-21 3.172 4,818,666 -666,792 0.27% 15,284,334
2015-01-12 2015-01-08 3.631 5,485,458 -14,818 0.30% 19,916,683
2014-12-30 2014-12-24 3.536 5,500,276 -19,263 0.30% 19,450,807
2014-12-29 2014-12-22 3.509 5,519,539 -69,643 0.30% 19,369,928
2014-12-23 2014-12-19 3.455 5,589,182 -896,465 0.31% 19,312,570
2014-12-22 2014-12-18 3.604 6,485,647 -57,048 0.36% 23,373,105
2014-12-19 2014-12-17 3.833 6,542,695 -322,283 0.36% 25,079,961
2014-12-18 2014-12-16 3.887 6,864,978 -372,663 0.38% 26,686,000
2014-12-17 2014-12-15 3.968 7,237,641 -87,424 0.40% 28,720,779
2014-12-16 2014-12-12 4.022 7,325,065 -197,815 0.40% 29,463,178
2014-10-30 2014-10-28 4.022 7,522,880 +12,966 0.41% 30,258,838
2014-10-29 2014-10-27 4.022 7,509,914 -13,336 0.41% 30,206,685
2014-09-22 2014-09-18 4.090 7,523,250 +741 0.41% 30,768,049
2014-09-19 2014-09-17 4.117 7,522,509 +12,595 0.41% 30,968,088
2014-09-08 2014-09-04 4.375 7,509,914 +188,928 0.41% 32,857,863
2014-07-11 2014-07-09 4.555 7,320,986 +153,116 0.41% 33,348,994
2014-07-10 2014-07-08 4.417 7,167,870 +159,615 0.40% 31,659,064
2014-06-26 2014-06-24 3.932 7,008,255 +46,946 0.39% 27,557,861
2014-06-25 2014-06-23 4.057 6,961,309 +111,225 0.39% 28,240,722
2014-06-18 2014-06-16 4.140 6,850,084 +102,558 0.38% 28,358,572
2014-06-10 2014-06-06 4.264 6,747,526 +223,895 0.38% 28,774,816
2014-05-29 2014-05-27 4.361 6,523,631 +132,893 0.36% 28,452,289
2014-05-09 2014-05-07 4.442 6,390,738 +175,797 0.36% 28,388,136
2014-04-30 2014-04-28 4.342 6,214,941 +9,833 0.36% 26,987,840
2014-04-29 2014-04-25 4.342 6,205,108 +127,832 0.35% 26,945,141
2014-04-16 2014-04-14 4.570 6,077,276 +39,333 0.35% 27,774,437
2014-04-15 2014-04-11 4.527 6,037,943 +109,571 0.35% 27,336,783
2014-04-14 2014-04-10 4.499 5,928,372 +35,119 0.34% 26,671,891
2014-04-11 2014-04-09 4.499 5,893,253 +70,237 0.34% 26,513,889
2014-04-08 2014-04-04 4.869 5,823,016 +1,040,568 0.33% 28,353,414
2014-04-01 2014-03-28 4.869 4,782,448 +115,189 0.27% 23,286,683
2014-03-25 2014-03-21 4.912 4,667,259 +172,062 0.27% 22,925,154
2014-03-07 2014-03-05 4.741 4,495,197 +25,286 0.26% 21,312,001
2014-03-06 2014-03-04 4.599 4,469,911 +115,189 0.25% 20,555,719
2014-02-28 2014-02-26 4.613 4,354,722 -677,791 0.25% 20,088,001
2014-02-27 2014-02-25 4.599 5,032,513 -1,780,520 0.29% 23,142,949
2014-02-25 2014-02-21 4.855 6,813,033 -9,833 0.39% 33,077,002
2014-02-24 2014-02-20 4.912 6,822,866 -50,571 0.39% 33,513,301
2014-02-21 2014-02-19 4.869 6,873,437 -3,046,900 0.39% 33,468,121
2014-02-19 2014-02-17 4.940 9,920,337 -675,685 0.57% 49,010,279
2014-02-18 2014-02-14 4.898 10,596,022 -69,535 0.60% 51,895,842
2014-02-17 2014-02-13 4.898 10,665,557 -52,678 0.61% 52,236,402
2014-02-14 2014-02-12 4.969 10,718,235 -323,092 0.61% 53,257,402
2014-02-13 2014-02-11 4.955 11,041,327 -233,891 0.63% 54,705,600
2014-02-12 2014-02-10 4.969 11,275,218 -58,999 0.64% 56,024,972
2014-02-11 2014-02-07 5.225 11,334,217 -20,369 0.65% 59,222,789
2014-02-06 2014-02-04 5.225 11,354,586 +170,677 0.65% 59,329,220
2014-01-17 2014-01-15 5.510 11,183,909 -18,964 0.64% 61,622,010
2013-12-27 2013-12-20 5.738 11,202,873 +546,341 0.64% 64,278,500
2013-12-23 2013-12-19 5.723 10,656,532 +180,617 0.61% 60,992,048
2013-12-20 2013-12-18 5.709 10,475,915 +15,452 0.60% 59,809,147
2013-12-19 2013-12-17 5.695 10,460,463 +27,392 0.60% 59,571,999
2013-12-18 2013-12-16 5.681 10,433,071 +27,393 0.59% 59,267,462
2013-12-17 2013-12-13 5.738 10,405,678 +27,393 0.59% 59,704,450
2013-12-12 2013-12-10 5.538 10,378,285 +62,511 0.59% 57,478,638
2013-11-25 2013-11-21 5.937 10,315,774 +95,523 0.59% 61,244,789
2013-11-22 2013-11-20 5.909 10,220,251 +77,963 0.58% 60,386,649
2013-11-15 2013-11-13 5.852 10,142,288 +37,929 0.58% 59,348,402
2013-11-14 2013-11-12 5.894 10,104,359 +26,690 0.58% 59,558,038
2013-11-13 2013-11-11 5.980 10,077,669 +25,988 0.57% 60,261,599
2013-11-12 2013-11-08 6.022 10,051,681 +25,988 0.57% 60,535,528
2013-11-05 2013-11-01 6.094 10,025,693 +74,451 0.57% 61,092,717
2013-11-01 2013-10-30 6.037 9,951,242 +105,356 0.57% 60,072,322
2013-10-29 2013-10-25 6.151 9,845,886 -1,160,322 0.56% 60,557,763
2013-10-28 2013-10-24 6.151 11,006,208 -551,364 0.63% 67,694,399
2013-10-25 2013-10-23 6.307 11,557,572 -403,163 0.66% 72,895,649
2013-10-17 2013-10-15 6.492 11,960,735 +24,583 0.68% 77,652,239
2013-10-11 2013-10-09 6.165 11,936,152 +25,988 0.68% 73,584,020
2013-10-10 2013-10-08 6.079 11,910,164 -44,250 0.68% 72,406,389
2013-10-09 2013-10-07 6.350 11,954,414 +2,333,991 0.68% 75,909,201
2013-08-27 2013-08-23 6.201 9,620,423 +232,377 0.55% 59,653,145
2013-08-20 2013-08-16 6.478 9,388,046 +1,030,170 0.55% 60,814,680
2013-08-19 2013-08-15 6.492 8,357,876 +382,458 0.49% 54,263,298
2013-06-06 2013-06-04 5.646 7,975,418 +7,975,418 0.47% 45,031,319
2012-06-28 2012-06-26 6.115 0 -131,473
2012-06-27 2012-06-25 6.161 131,473 +131,473 0.01% 809,998
2012-02-10 2012-02-08 7.452 0 -58,095
2011-09-27 2011-09-23 7.761 58,095 -204,624 0.00% 450,899
2011-08-19 2011-08-17 10.674 262,719 +25,272 0.02% 2,804,255
2011-08-09 2011-08-05 11.562 237,447 +71,234 0.01% 2,745,402
2011-08-01 2011-07-28 11.609 166,213 +108,456 0.01% 1,929,553
2011-06-17 2011-06-15 10.331 57,757 -78,294 0.00% 596,697
2011-06-15 2011-06-13 10.113 136,051 +78,294 0.01% 1,375,884
2011-05-11 2011-05-06 10.812 57,757 +570 0.00% 624,462
2010-12-28 2010-12-22 9.301 57,187 -384,424 0.00% 531,899
2010-12-16 2010-12-14 9.600 441,611 -901,015 0.03% 4,239,496
2010-12-14 2010-12-10 9.443 1,342,626 -313,893 0.08% 12,678,002
2010-12-13 2010-12-09 9.443 1,656,519 -90,229 0.10% 15,641,997
2010-12-10 2010-12-08 9.679 1,746,748 -1,072,575 0.11% 16,906,352
2010-12-07 2010-12-03 10.009 2,819,323 -542,007 0.18% 28,219,316
2010-11-29 2010-11-25 10.119 3,361,330 -953,118 0.21% 34,014,700
2010-11-16 2010-11-12 10.261 4,314,448 +170,926 0.27% 44,270,799
2010-11-02 2010-10-29 10.261 4,143,522 -137,885 0.26% 42,516,918
2010-11-01 2010-10-28 10.293 4,281,407 +217,947 0.27% 44,066,524
2010-10-29 2010-10-27 10.387 4,063,460 +183,634 0.26% 42,206,997
2010-10-27 2010-10-25 10.403 3,879,826 +127,082 0.24% 40,360,658
2010-10-25 2010-10-21 10.513 3,752,744 0.24% 39,452,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top