History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-04 2020-03-02 2.280 0 +0
2020-03-03 2020-02-28 2.280 0 -373,000
2020-02-11 2020-02-07 2.280 373,000 +1,000 0.02% 850,440
2020-02-10 2020-02-06 2.270 372,000 -20,000 0.02% 844,440
2020-01-30 2020-01-24 2.240 392,000 -10,000 0.02% 878,080
2020-01-29 2020-01-22 2.230 402,000 -10,000 0.02% 896,460
2019-12-16 2019-12-12 2.150 412,000 -50,000 0.02% 885,800
2019-11-28 2019-11-26 2.150 462,000 -160,000 0.02% 993,300
2019-11-06 2019-11-04 2.110 622,000 -183,000 0.03% 1,312,420
2019-10-21 2019-10-17 1.420 805,000 +59,000 0.04% 1,143,100
2019-09-13 2019-09-11 1.491 746,000 +20,579 0.04% 1,112,387
2019-08-16 2019-08-14 1.563 725,421 +77,793 0.04% 1,133,920
2019-05-28 2019-05-24 1.666 647,628 +28,158 0.03% 1,079,223
2019-05-15 2019-05-10 1.720 619,470 +4,651 0.03% 1,065,600
2019-04-30 2019-04-26 1.774 614,819 -17,673 0.03% 1,090,650
2019-04-26 2019-04-24 1.806 632,492 -17,672 0.03% 1,142,400
2019-04-24 2019-04-18 1.806 650,164 -16,743 0.03% 1,174,319
2019-04-18 2019-04-16 1.817 666,907 -16,742 0.04% 1,211,730
2019-04-15 2019-04-11 1.828 683,649 -22,323 0.04% 1,249,500
2019-04-11 2019-04-09 1.838 705,972 -27,904 0.04% 1,297,889
2019-04-10 2019-04-08 1.828 733,876 +38,135 0.04% 1,341,299
2019-04-09 2019-04-04 1.774 695,741 +17,673 0.04% 1,234,200
2019-04-01 2019-03-28 1.731 678,068 +84,642 0.04% 1,173,689
2019-03-29 2019-03-27 1.731 593,426 +6,511 0.03% 1,027,180
2019-03-20 2019-03-18 1.666 586,915 -32,555 0.03% 978,050
2019-01-03 2018-12-31 1.666 619,470 -16,742 0.03% 1,032,300
2018-12-28 2018-12-24 1.559 636,212 -1,861 0.03% 991,800
2018-10-22 2018-10-18 1.709 638,073 -13,952 0.03% 1,090,741
2018-09-14 2018-09-12 1.979 652,025 +10,807 0.03% 1,290,195
2018-08-10 2018-08-08 1.990 641,218 +9,148 0.03% 1,275,821
2018-08-08 2018-08-06 1.924 632,070 -45,736 0.03% 1,216,159
2018-07-27 2018-07-25 1.968 677,806 -44,821 0.03% 1,333,799
2018-07-26 2018-07-24 1.979 722,627 -15,551 0.04% 1,429,899
2018-07-19 2018-07-17 2.022 738,178 +10,977 0.04% 1,492,951
2018-07-06 2018-07-04 2.241 727,201 +18,294 0.04% 1,629,750
2018-06-28 2018-06-26 2.219 708,907 -27,441 0.04% 1,573,251
2018-06-25 2018-06-21 2.241 736,348 +27,441 0.04% 1,650,249
2018-06-21 2018-06-19 2.219 708,907 +1,830 0.04% 1,573,251
2018-06-20 2018-06-15 2.241 707,077 +4,573 0.04% 1,584,649
2018-06-08 2018-06-06 2.263 702,504 -3,659 0.04% 1,589,761
2018-06-07 2018-06-05 2.241 706,163 -4,573 0.04% 1,582,601
2018-06-04 2018-05-31 2.297 710,736 +17,335 0.04% 1,632,671
2018-06-01 2018-05-30 2.297 693,401 -5,355 0.04% 1,592,850
2018-05-29 2018-05-25 2.308 698,756 -24,987 0.04% 1,612,981
2018-05-24 2018-05-21 2.297 723,743 +24,987 0.04% 1,662,550
2018-05-23 2018-05-18 2.241 698,756 -18,740 0.04% 1,566,001
2018-05-17 2018-05-15 2.208 717,496 +26,772 0.04% 1,583,880
2018-05-15 2018-05-11 2.107 690,724 +5,355 0.04% 1,455,120
2018-05-08 2018-05-04 2.465 685,369 -16,064 0.03% 1,689,599
2018-05-03 2018-04-30 2.488 701,433 +16,064 0.04% 1,744,921
2018-04-30 2018-04-26 2.454 685,369 -12,494 0.03% 1,681,919
2018-04-27 2018-04-25 2.432 697,863 -13,386 0.04% 1,696,940
2018-04-19 2018-04-17 2.353 711,249 -893 0.04% 1,673,699
2018-04-12 2018-04-10 2.275 712,142 -112,443 0.04% 1,619,941
2018-04-11 2018-04-09 2.174 824,585 +116,013 0.04% 1,792,560
2018-04-09 2018-04-04 2.151 708,572 +17,848 0.04% 1,524,480
2018-04-06 2018-04-03 2.118 690,724 -215,070 0.04% 1,462,860
2018-04-04 2018-03-29 2.107 905,794 +214,178 0.05% 1,908,199
2018-03-19 2018-03-15 1.950 691,616 -44,621 0.03% 1,348,499
2018-03-15 2018-03-13 1.916 736,237 -44,620 0.04% 1,410,751
2018-03-13 2018-03-09 1.905 780,857 -17,848 0.04% 1,487,500
2018-02-21 2018-02-15 1.793 798,705 -41,051 0.04% 1,432,000
2018-02-08 2018-02-06 1.838 839,756 +8,924 0.04% 1,543,240
2018-01-31 2018-01-29 1.983 830,832 -8,924 0.04% 1,647,870
2018-01-25 2018-01-23 1.995 839,756 +8,924 0.04% 1,674,980
2018-01-23 2018-01-19 2.062 830,832 +13,386 0.04% 1,713,040
2018-01-22 2018-01-18 2.129 817,446 +17,848 0.04% 1,740,400
2018-01-19 2018-01-17 2.129 799,598 -15,171 0.04% 1,702,401
2018-01-04 2018-01-02 2.129 814,769 +8,924 0.04% 1,734,701
2018-01-02 2017-12-28 2.107 805,845 +8,925 0.04% 1,697,641
2017-12-21 2017-12-19 1.961 796,920 +8,924 0.04% 1,562,749
2017-12-20 2017-12-18 1.983 787,996 +8,924 0.04% 1,562,909
2017-12-18 2017-12-14 1.939 779,072 +16,955 0.04% 1,510,289
2017-12-11 2017-12-07 1.827 762,117 +8,925 0.04% 1,392,021
2017-12-08 2017-12-06 1.815 753,192 -35,697 0.04% 1,367,279
2017-12-07 2017-12-05 1.838 788,889 -8,924 0.04% 1,449,760
2017-12-04 2017-11-30 1.860 797,813 -23,202 0.04% 1,484,040
2017-11-30 2017-11-28 1.793 821,015 -41,944 0.04% 1,471,999
2017-11-28 2017-11-24 1.793 862,959 -12,493 0.04% 1,547,201
2017-11-27 2017-11-23 1.748 875,452 +50,867 0.04% 1,530,359
2017-11-23 2017-11-21 1.726 824,585 +93,703 0.04% 1,422,960
2017-11-22 2017-11-20 1.726 730,882 +17,848 0.04% 1,261,260
2017-11-17 2017-11-15 1.703 713,034 -893 0.03% 1,214,480
2017-11-07 2017-11-03 1.625 713,927 +32,127 0.03% 1,160,001
2017-11-03 2017-11-01 1.636 681,800 -8,924 0.03% 1,115,440
2017-10-17 2017-10-13 1.625 690,724 -27,665 0.03% 1,122,300
2017-10-13 2017-10-11 1.658 718,389 +8,925 0.04% 1,191,401
2017-10-12 2017-10-10 1.670 709,464 +18,740 0.03% 1,184,549
2017-09-27 2017-09-25 1.558 690,724 -4,462 0.03% 1,075,860
2017-09-18 2017-09-14 1.569 695,186 -6,247 0.03% 1,090,600
2017-09-14 2017-09-12 1.637 701,433 +14,716 0.03% 1,148,066
2017-08-22 2017-08-18 1.614 686,717 -8,737 0.03% 1,108,259
2017-08-07 2017-08-03 1.660 695,454 +8,737 0.03% 1,154,200
2017-07-24 2017-07-20 1.820 686,717 -3,495 0.03% 1,249,739
2017-07-19 2017-07-17 1.705 690,212 -874 0.03% 1,177,100
2017-07-17 2017-07-13 1.717 691,086 -2,621 0.03% 1,186,500
2017-07-13 2017-07-11 1.671 693,707 +13,979 0.03% 1,159,240
2017-07-12 2017-07-10 1.625 679,728 -17,474 0.03% 1,104,760
2017-07-06 2017-07-04 1.740 697,202 +17,474 0.03% 1,212,961
2017-06-26 2017-06-22 1.831 679,728 -26,211 0.03% 1,244,800
2017-06-13 2017-06-09 1.957 705,939 +17,474 0.03% 1,381,681
2017-06-09 2017-06-07 1.992 688,465 +8,737 0.03% 1,371,120
2017-06-05 2017-06-01 2.164 679,728 -88,853 0.03% 1,471,065
2017-06-01 2017-05-29 2.270 768,581 +20,405 0.04% 1,744,720
2017-05-31 2017-05-26 2.105 748,176 -12,753 0.04% 1,575,200
2017-05-29 2017-05-25 2.094 760,929 -19,555 0.04% 1,593,100
2017-05-26 2017-05-24 2.070 780,484 -17,004 0.04% 1,615,681
2017-05-25 2017-05-23 2.011 797,488 +17,004 0.04% 1,603,981
2017-05-22 2017-05-18 1.882 780,484 +76,518 0.04% 1,468,801
2017-05-18 2017-05-16 1.952 703,966 -8,502 0.04% 1,374,481
2017-05-17 2017-05-15 1.882 712,468 -17,004 0.04% 1,340,801
2017-05-16 2017-05-12 1.894 729,472 -27,206 0.04% 1,381,381
2017-05-15 2017-05-11 1.917 756,678 +25,506 0.04% 1,450,700
2017-05-09 2017-05-05 1.694 731,172 -5,101 0.04% 1,238,400
2017-05-08 2017-05-04 1.705 736,273 -8,502 0.04% 1,255,700
2017-04-13 2017-04-11 1.670 744,775 -1,701 0.04% 1,243,920
2017-04-10 2017-04-06 1.647 746,476 -51,012 0.04% 1,229,201
2017-04-07 2017-04-05 1.623 797,488 -25,506 0.04% 1,294,441
2017-04-03 2017-03-30 1.647 822,994 +59,514 0.04% 1,355,201
2017-03-29 2017-03-27 1.611 763,480 -153,036 0.04% 1,230,261
2017-03-22 2017-03-20 1.635 916,516 -59,514 0.05% 1,498,420
2017-03-21 2017-03-17 1.647 976,030 +56,114 0.05% 1,607,200
2017-03-16 2017-03-14 1.729 919,916 +34,008 0.05% 1,590,539
2017-03-15 2017-03-13 1.753 885,908 +170,040 0.04% 1,552,579
2017-03-14 2017-03-10 1.623 715,868 +28,906 0.04% 1,161,959
2017-03-08 2017-03-06 1.553 686,962 +6,802 0.03% 1,066,561
2017-03-07 2017-03-03 1.541 680,160 +42,510 0.03% 1,048,000
2017-03-01 2017-02-27 1.600 637,650 -850 0.03% 1,020,000
2017-02-24 2017-02-22 1.682 638,500 -8,502 0.03% 1,073,930
2017-02-23 2017-02-21 1.658 647,002 +17,004 0.03% 1,073,010
2017-02-22 2017-02-20 1.635 629,998 +25,506 0.03% 1,029,990
2017-02-17 2017-02-15 1.553 604,492 +25,506 0.03% 938,520
2017-02-02 2017-01-27 1.647 578,986 -25,506 0.03% 953,400
2017-01-20 2017-01-18 1.682 604,492 -4,251 0.03% 1,016,730
2017-01-19 2017-01-17 1.705 608,743 +30,607 0.03% 1,038,200
2017-01-18 2017-01-16 1.553 578,136 -85,020 0.03% 897,600
2017-01-13 2017-01-11 1.553 663,156 +85,020 0.03% 1,029,600
2016-12-16 2016-12-14 1.411 578,136 -144,534 0.03% 816,000
2016-12-15 2016-12-13 1.411 722,670 -17,004 0.04% 1,020,000
2016-12-01 2016-11-29 1.435 739,674 +17,004 0.04% 1,061,400
2016-11-29 2016-11-25 1.411 722,670 -17,004 0.04% 1,020,000
2016-11-22 2016-11-18 1.423 739,674 +17,004 0.04% 1,052,700
2016-11-04 2016-11-02 1.423 722,670 -83,320 0.04% 1,028,500
2016-11-03 2016-11-01 1.423 805,990 -41,659 0.04% 1,147,080
2016-11-02 2016-10-31 1.411 847,649 -2,551 0.04% 1,196,399
2016-10-26 2016-10-24 1.341 850,200 +8,502 0.04% 1,140,000
2016-10-20 2016-10-18 1.376 841,698 +59,514 0.04% 1,158,300
2016-10-19 2016-10-17 1.353 782,184 +7,652 0.04% 1,058,000
2016-10-18 2016-10-14 1.388 774,532 -221,052 0.04% 1,074,980
2016-10-17 2016-10-13 1.400 995,584 +850 0.05% 1,393,490
2016-10-14 2016-10-12 1.400 994,734 +17,004 0.05% 1,392,300
2016-10-13 2016-10-11 1.470 977,730 -34,008 0.05% 1,437,500
2016-10-03 2016-09-29 1.564 1,011,738 +17,004 0.05% 1,582,700
2016-09-29 2016-09-27 1.470 994,734 -107,125 0.05% 1,462,500
2016-09-26 2016-09-22 1.470 1,101,859 +255,060 0.05% 1,620,000
2016-09-20 2016-09-15 1.423 846,799 +54,160 0.04% 1,205,160
2016-09-15 2016-09-13 1.387 792,639 +41,456 0.04% 1,099,399
2016-08-31 2016-08-29 1.230 751,183 +16,582 0.04% 924,120
2016-08-25 2016-08-23 1.254 734,601 -16,582 0.04% 921,440
2016-08-18 2016-08-16 1.266 751,183 +16,582 0.04% 951,299
2016-08-05 2016-08-03 1.218 734,601 -41,456 0.04% 894,860
2016-07-25 2016-07-21 1.230 776,057 +82,083 0.04% 954,720
2016-07-22 2016-07-20 1.230 693,974 +14,095 0.04% 853,740
2016-06-28 2016-06-24 1.206 679,879 +41,456 0.03% 820,000
2016-05-25 2016-05-23 1.537 638,423 +37,241 0.03% 981,239
2016-05-09 2016-05-05 1.768 601,182 -780 0.03% 1,062,601
2016-03-11 2016-03-09 1.908 601,962 +31,230 0.03% 1,148,789
2016-03-08 2016-03-04 1.921 570,732 +46,845 0.03% 1,096,500
2016-03-07 2016-03-03 1.921 523,887 +15,615 0.03% 1,006,500
2016-03-04 2016-03-02 1.947 508,272 +21,861 0.03% 989,520
2016-03-03 2016-03-01 1.921 486,411 +21,862 0.03% 934,501
2016-01-28 2016-01-26 1.921 464,549 -10,931 0.02% 892,499
2015-12-15 2015-12-11 2.177 475,480 +10,931 0.03% 1,035,300
2015-11-13 2015-11-11 2.408 464,549 -9,370 0.02% 1,118,599
2015-11-11 2015-11-09 2.523 473,919 -15,615 0.02% 1,195,791
2015-11-03 2015-10-30 2.498 489,534 -97,594 0.03% 1,222,651
2015-11-02 2015-10-29 2.459 587,128 -58,557 0.03% 1,443,840
2015-10-30 2015-10-28 2.536 645,685 +78,076 0.03% 1,637,461
2015-10-28 2015-10-26 2.523 567,609 +24,203 0.03% 1,432,190
2015-10-27 2015-10-23 2.536 543,406 +6,246 0.03% 1,378,081
2015-10-26 2015-10-22 2.510 537,160 +47,626 0.03% 1,348,481
2015-10-09 2015-10-07 2.613 489,534 -9,369 0.03% 1,279,081
2015-09-23 2015-09-21 2.743 498,903 +9,641 0.03% 1,368,342
2015-09-10 2015-09-08 2.651 489,262 -38,283 0.03% 1,297,170
2015-09-08 2015-09-04 2.638 527,545 +7,656 0.03% 1,391,779
2015-08-14 2015-08-12 3.343 519,889 +24,502 0.03% 1,738,241
2015-07-10 2015-07-08 3.030 495,387 +7,656 0.03% 1,501,039
2015-07-06 2015-07-02 3.487 487,731 -7,656 0.03% 1,700,791
2015-06-26 2015-06-24 3.748 495,387 -30,627 0.03% 1,856,889
2015-06-24 2015-06-22 3.670 526,014 -15,313 0.03% 1,930,470
2015-06-23 2015-06-19 3.644 541,327 -15,314 0.03% 1,972,528
2015-06-19 2015-06-17 3.592 556,641 +15,314 0.03% 1,999,250
2015-06-17 2015-06-15 3.696 541,327 +7,656 0.03% 2,000,808
2015-06-15 2015-06-11 3.657 533,671 -24,501 0.03% 1,951,601
2015-06-10 2015-06-08 3.905 558,172 +38,283 0.03% 2,179,709
2015-06-08 2015-06-04 4.010 519,889 +24,502 0.03% 2,084,531
2015-06-05 2015-06-03 3.931 495,387 -49,769 0.03% 1,947,468
2015-06-04 2015-06-02 3.774 545,156 +11,485 0.03% 2,057,681
2015-06-02 2015-05-29 3.683 533,671 -38,283 0.03% 1,965,541
2015-06-01 2015-05-28 3.657 571,954 -99,537 0.03% 2,091,599
2015-05-29 2015-05-27 3.657 671,491 -15,313 0.04% 2,455,600
2015-05-22 2015-05-20 3.820 686,804 -14,810 0.04% 2,623,440
2015-05-20 2015-05-18 3.820 701,614 -11,113 0.04% 2,680,011
2015-05-08 2015-05-06 3.793 712,727 -7,409 0.04% 2,703,220
2015-05-07 2015-05-05 3.968 720,136 -28,153 0.04% 2,857,681
2015-05-04 2015-04-29 4.117 748,289 -11,113 0.04% 3,080,499
2015-04-30 2015-04-28 4.090 759,402 -37,045 0.04% 3,105,748
2015-04-29 2015-04-27 4.184 796,447 +5,928 0.04% 3,332,502
2015-04-27 2015-04-23 3.901 790,519 -125,950 0.04% 3,083,628
2015-04-21 2015-04-17 3.914 916,469 +14,817 0.05% 3,587,299
2015-04-20 2015-04-16 3.928 901,652 +14,077 0.05% 3,541,472
2015-04-16 2015-04-14 3.928 887,575 -5,186 0.05% 3,486,181
2015-04-15 2015-04-13 3.955 892,761 +37,044 0.05% 3,530,650
2015-04-13 2015-04-09 3.631 855,717 +325,987 0.05% 3,106,950
2015-04-10 2015-04-08 3.590 529,730 -7,408 0.03% 1,901,902
2015-03-25 2015-03-23 3.077 537,138 +11,854 0.03% 1,652,999
2015-03-23 2015-03-19 3.091 525,284 -7,409 0.03% 1,623,609
2015-03-19 2015-03-17 3.145 532,693 +14,077 0.03% 1,675,270
2015-03-17 2015-03-13 3.212 518,616 +741 0.03% 1,665,999
2015-03-09 2015-03-05 3.280 517,875 -7,409 0.03% 1,698,568
2015-02-27 2015-02-25 3.280 525,284 -22,227 0.03% 1,722,869
2015-02-25 2015-02-23 3.199 547,511 -18,522 0.03% 1,751,431
2015-02-13 2015-02-11 3.199 566,033 -25,931 0.03% 1,810,681
2015-02-12 2015-02-10 3.212 591,964 -37,784 0.03% 1,901,622
2015-02-11 2015-02-09 3.226 629,748 +17,040 0.03% 2,031,499
2015-02-09 2015-02-05 3.226 612,708 -46,676 0.03% 1,976,529
2015-02-06 2015-02-04 3.212 659,384 -7,408 0.04% 2,118,201
2015-02-05 2015-02-03 3.239 666,792 +29,635 0.04% 2,159,999
2015-02-04 2015-02-02 3.212 637,157 -33,340 0.04% 2,046,799
2015-01-29 2015-01-27 3.239 670,497 -56,307 0.04% 2,172,001
2015-01-27 2015-01-23 3.293 726,804 +40,749 0.04% 2,393,641
2015-01-21 2015-01-19 3.118 686,055 +20,744 0.04% 2,139,059
2015-01-20 2015-01-16 3.374 665,311 -3,704 0.04% 2,245,001
2015-01-19 2015-01-15 3.496 669,015 -1,482 0.04% 2,338,770
2015-01-16 2015-01-14 3.550 670,497 +42,971 0.04% 2,380,151
2015-01-12 2015-01-08 3.631 627,526 +58,530 0.03% 2,278,431
2015-01-09 2015-01-07 3.698 568,996 -7,409 0.03% 2,104,319
2015-01-07 2015-01-05 3.604 576,405 +6,668 0.03% 2,077,260
2015-01-05 2014-12-31 3.644 569,737 -7,409 0.03% 2,076,300
2014-12-30 2014-12-24 3.536 577,146 -23,708 0.03% 2,040,980
2014-12-23 2014-12-19 3.455 600,854 +52,602 0.03% 2,076,160
2014-12-22 2014-12-18 3.604 548,252 +15,559 0.03% 1,975,802
2014-12-18 2014-12-16 3.887 532,693 -12,595 0.03% 2,070,720
2014-12-17 2014-12-15 3.968 545,288 -51,862 0.03% 2,163,840
2014-12-16 2014-12-12 4.022 597,150 +14,818 0.03% 2,401,881
2014-12-10 2014-12-08 3.982 582,332 -14,818 0.03% 2,318,700
2014-12-05 2014-12-03 3.982 597,150 -25,930 0.03% 2,377,701
2014-11-26 2014-11-24 4.022 623,080 -4,446 0.03% 2,506,178
2014-11-25 2014-11-21 3.968 627,526 -3,704 0.03% 2,490,181
2014-11-24 2014-11-20 3.968 631,230 -741 0.03% 2,504,879
2014-11-20 2014-11-18 4.049 631,971 -2,964 0.03% 2,559,000
2014-11-05 2014-11-03 3.887 634,935 +14,818 0.03% 2,468,162
2014-11-03 2014-10-30 3.968 620,117 +7,409 0.03% 2,460,780
2014-10-31 2014-10-29 4.022 612,708 -2,964 0.03% 2,464,459
2014-10-29 2014-10-27 4.022 615,672 -14,817 0.03% 2,476,381
2014-10-22 2014-10-20 4.225 630,489 -7,409 0.03% 2,663,629
2014-10-17 2014-10-15 3.914 637,898 -17,781 0.03% 2,496,900
2014-10-16 2014-10-14 3.914 655,679 -10,373 0.04% 2,566,499
2014-10-15 2014-10-13 3.874 666,052 -14,076 0.04% 2,580,132
2014-10-14 2014-10-10 3.914 680,128 +20,003 0.04% 2,662,199
2014-10-10 2014-10-08 3.955 660,125 +16,300 0.04% 2,610,632
2014-10-09 2014-10-07 4.036 643,825 -13,336 0.04% 2,598,309
2014-10-08 2014-10-06 4.036 657,161 +6,668 0.04% 2,652,130
2014-10-07 2014-10-03 4.022 650,493 -11,854 0.04% 2,616,440
2014-10-06 2014-09-30 3.968 662,347 +16,299 0.04% 2,628,359
2014-10-03 2014-09-29 4.036 646,048 -28,153 0.04% 2,607,281
2014-09-16 2014-09-12 4.117 674,201 +5,186 0.04% 2,775,499
2014-09-12 2014-09-10 4.103 669,015 +20,745 0.04% 2,745,120
2014-09-11 2014-09-08 4.171 648,270 +37,044 0.04% 2,703,748
2014-09-10 2014-09-05 4.403 611,226 -47,417 0.03% 2,691,201
2014-09-08 2014-09-04 4.375 658,643 +16,570 0.04% 2,881,738
2014-09-05 2014-09-03 4.251 642,073 +18,056 0.04% 2,729,229
2014-09-04 2014-09-02 4.334 624,017 -28,168 0.04% 2,704,320
2014-09-01 2014-08-28 4.168 652,185 +14,445 0.04% 2,718,032
2014-08-28 2014-08-26 4.292 637,740 +23,834 0.04% 2,737,301
2014-08-27 2014-08-25 4.264 613,906 +20,223 0.03% 2,618,001
2014-08-26 2014-08-22 4.320 593,683 +20,223 0.03% 2,564,640
2014-08-21 2014-08-19 4.361 573,460 -28,890 0.03% 2,501,099
2014-08-20 2014-08-18 4.306 602,350 +53,446 0.03% 2,593,741
2014-08-18 2014-08-14 4.361 548,904 +36,834 0.03% 2,394,000
2014-08-11 2014-08-07 4.292 512,070 +7,223 0.03% 2,197,902
2014-08-08 2014-08-06 4.348 504,847 +28,890 0.03% 2,194,859
2014-08-05 2014-08-01 4.417 475,957 +14,444 0.03% 2,102,208
2014-08-01 2014-07-30 4.486 461,513 -13,000 0.03% 2,070,362
2014-07-30 2014-07-28 4.431 474,513 -13,000 0.03% 2,102,400
2014-07-29 2014-07-25 4.431 487,513 -7,223 0.03% 2,159,998
2014-07-28 2014-07-24 4.431 494,736 +13,001 0.03% 2,192,001
2014-07-25 2014-07-23 4.417 481,735 +7,222 0.03% 2,127,728
2014-07-24 2014-07-22 4.472 474,513 -6,500 0.03% 2,122,110
2014-07-21 2014-07-17 4.417 481,013 +13,722 0.03% 2,124,539
2014-07-11 2014-07-09 4.555 467,291 -7,222 0.03% 2,128,632
2014-07-08 2014-07-04 4.403 474,513 -14,445 0.03% 2,089,260
2014-07-07 2014-07-03 4.375 488,958 -45,501 0.03% 2,139,321
2014-07-04 2014-07-02 4.292 534,459 -36,112 0.03% 2,294,000
2014-07-03 2014-06-30 4.251 570,571 -18,778 0.03% 2,425,299
2014-06-30 2014-06-26 4.154 589,349 -21,668 0.03% 2,447,998
2014-06-26 2014-06-24 3.932 611,017 +14,445 0.03% 2,402,641
2014-06-25 2014-06-23 4.057 596,572 +28,890 0.03% 2,420,180
2014-06-24 2014-06-20 4.001 567,682 +43,334 0.03% 2,271,539
2014-06-23 2014-06-19 4.085 524,348 +13,723 0.03% 2,141,701
2014-06-20 2014-06-18 4.112 510,625 +21,667 0.03% 2,099,790
2014-06-19 2014-06-17 4.140 488,958 +14,445 0.03% 2,024,231
2014-06-17 2014-06-13 4.112 474,513 +7,222 0.03% 1,951,290
2014-06-11 2014-06-09 4.237 467,291 +10,112 0.03% 1,979,822
2014-06-10 2014-06-06 4.264 457,179 -14,445 0.03% 1,949,639
2014-06-04 2014-05-30 4.486 471,624 +7,222 0.03% 2,115,720
2014-06-03 2014-05-29 4.278 464,402 +23,112 0.03% 1,986,872
2014-05-29 2014-05-27 4.361 441,290 +13,723 0.02% 1,924,651
2014-05-26 2014-05-22 4.168 427,567 +15,167 0.02% 1,781,919
2014-05-23 2014-05-21 4.237 412,400 +16,611 0.02% 1,747,259
2014-05-22 2014-05-20 4.168 395,789 -18,056 0.02% 1,649,482
2014-05-21 2014-05-19 4.098 413,845 +18,056 0.02% 1,696,081
2014-05-16 2014-05-14 3.891 395,789 +29,612 0.02% 1,539,882
2014-05-15 2014-05-13 3.586 366,177 +41,168 0.02% 1,313,131
2014-05-14 2014-05-12 3.877 325,009 +31,057 0.02% 1,260,000
2014-05-12 2014-05-08 4.399 293,952 -1,445 0.02% 1,293,201
2014-05-09 2014-05-07 4.442 295,397 +8,126 0.02% 1,312,176
2014-04-29 2014-04-25 4.342 287,271 +14,047 0.02% 1,247,449
2014-02-20 2014-02-18 4.812 273,224 -3,512 0.02% 1,314,822
2014-02-12 2014-02-10 4.969 276,736 -9,833 0.02% 1,375,062
2014-02-07 2014-02-05 5.125 286,569 -11,238 0.02% 1,468,801
2014-02-06 2014-02-04 5.225 297,807 -11,940 0.02% 1,556,081
2014-02-05 2014-01-30 5.125 309,747 +14,750 0.02% 1,587,599
2014-02-04 2014-01-28 5.424 294,997 +9,131 0.02% 1,600,198
2014-01-29 2014-01-27 5.567 285,866 -9,131 0.02% 1,591,368
2014-01-22 2014-01-20 5.652 294,997 -9,131 0.02% 1,667,398
2013-12-19 2013-12-17 5.695 304,128 +9,131 0.02% 1,731,999
2013-12-10 2013-12-06 5.538 294,997 +1,404 0.02% 1,633,798
2013-11-28 2013-11-26 5.652 293,593 +9,834 0.02% 1,659,463
2013-11-08 2013-11-06 5.994 283,759 +3,512 0.02% 1,700,838
2013-11-06 2013-11-04 5.980 280,247 +2,809 0.02% 1,675,797
2013-10-17 2013-10-15 6.492 277,438 -1,405 0.02% 1,801,201
2013-10-09 2013-10-07 6.350 278,843 +5,619 0.02% 1,770,622
2013-09-26 2013-09-24 6.122 273,224 -8,428 0.02% 1,672,702
2013-09-24 2013-09-19 6.051 281,652 +8,428 0.02% 1,704,249
2013-08-27 2013-08-23 6.201 273,224 +6,600 0.02% 1,694,174
2013-08-19 2013-08-15 6.492 266,624 -6,854 0.02% 1,731,050
2013-08-16 2013-08-13 6.405 273,478 -38,383 0.02% 1,751,609
2013-08-15 2013-08-12 6.055 311,861 +45,237 0.02% 1,888,250
2013-07-22 2013-07-18 6.171 266,624 -10,281 0.02% 1,645,470
2013-07-19 2013-07-17 5.982 276,905 +10,281 0.02% 1,656,399
2013-06-04 2013-05-31 5.748 266,624 -6,854 0.02% 1,532,660
2013-05-27 2013-05-23 5.427 273,478 +6,854 0.02% 1,484,279
2013-05-24 2013-05-22 5.515 266,624 -10,281 0.02% 1,470,420
2013-05-23 2013-05-21 5.500 276,905 +10,281 0.02% 1,523,079
2013-05-07 2013-05-03 5.928 266,624 +8,059 0.02% 1,580,431
2013-04-03 2013-03-28 5.897 258,565 -6,647 0.02% 1,524,881
2013-03-01 2013-02-27 6.815 265,212 -2,659 0.02% 1,807,471
2013-02-20 2013-02-18 6.770 267,871 -19,940 0.02% 1,813,503
2013-02-15 2013-02-08 6.499 287,811 +9,305 0.02% 1,870,558
2013-02-14 2013-02-07 6.454 278,506 +10,635 0.02% 1,797,512
2013-02-08 2013-02-06 6.755 267,871 -9,970 0.02% 1,809,473
2013-02-07 2013-02-05 6.620 277,841 +9,970 0.02% 1,839,200
2013-02-06 2013-02-04 6.830 267,871 -3,323 0.02% 1,829,623
2013-02-04 2013-01-31 6.981 271,194 -6,647 0.02% 1,893,120
2013-01-31 2013-01-29 7.011 277,841 -13,294 0.02% 1,947,880
2013-01-29 2013-01-25 7.071 291,135 -13,294 0.02% 2,058,602
2013-01-28 2013-01-24 7.267 304,429 +13,294 0.02% 2,212,143
2013-01-25 2013-01-23 7.086 291,135 -6,647 0.02% 2,062,982
2013-01-23 2013-01-21 6.860 297,782 -17,282 0.02% 2,042,882
2013-01-18 2013-01-16 6.770 315,064 +5,318 0.02% 2,133,002
2013-01-15 2013-01-11 6.890 309,746 -6,647 0.02% 2,134,279
2013-01-10 2013-01-08 6.860 316,393 +13,294 0.02% 2,170,560
2013-01-08 2013-01-04 6.890 303,099 -13,959 0.02% 2,088,478
2013-01-07 2013-01-03 6.800 317,058 -31,240 0.02% 2,156,042
2013-01-04 2013-01-02 6.469 348,298 +25,923 0.02% 2,253,199
2013-01-03 2012-12-31 6.213 322,375 +8,641 0.02% 2,003,048
2013-01-02 2012-12-27 6.213 313,734 +16,617 0.02% 1,949,358
2012-12-28 2012-12-24 6.078 297,117 +38,552 0.02% 1,805,880
2012-12-19 2012-12-17 5.837 258,565 +13,294 0.02% 1,509,321
2012-12-14 2012-12-12 5.958 245,271 +33,234 0.01% 1,461,240
2012-10-22 2012-10-18 5.777 212,037 +66,470 0.01% 1,224,963
2012-08-20 2012-08-16 5.476 145,567 +1,604 0.01% 797,182
2012-07-31 2012-07-27 5.446 143,963 -7,231 0.01% 784,018
2012-07-30 2012-07-26 5.568 151,194 +657 0.01% 841,798
2012-07-06 2012-07-04 6.267 150,537 +657 0.01% 943,480
2012-07-04 2012-06-29 6.617 149,880 +1,972 0.01% 991,802
2012-06-26 2012-06-22 6.191 147,908 +3,945 0.01% 915,753
2012-05-18 2012-05-16 8.169 143,963 -65,737 0.01% 1,176,027
2012-05-11 2012-05-09 8.062 209,700 +657 0.01% 1,690,700
2012-04-19 2012-04-17 8.521 209,043 +3,774 0.01% 1,781,154
2012-03-30 2012-03-28 8.675 205,269 -1,937 0.01% 1,780,797
2012-03-21 2012-03-19 8.381 207,206 +12,265 0.01% 1,736,611
2012-03-20 2012-03-16 8.892 194,941 -646 0.01% 1,733,477
2012-03-06 2012-03-02 8.335 195,587 +1,937 0.01% 1,630,142
2012-03-02 2012-02-29 8.273 193,650 -6,455 0.01% 1,601,997
2012-03-01 2012-02-28 8.071 200,105 -32,275 0.01% 1,615,097
2012-02-28 2012-02-24 8.211 232,380 +58,095 0.01% 1,907,997
2012-02-27 2012-02-23 7.699 174,285 +32,275 0.01% 1,341,898
2011-09-20 2011-09-16 9.466 142,010 -646 0.01% 1,344,198
2011-08-19 2011-08-17 10.674 142,656 +830 0.01% 1,522,706
2011-08-18 2011-08-16 10.908 141,826 +641 0.01% 1,546,996
2011-08-11 2011-08-09 11.219 141,185 -577,573 0.01% 1,584,005
2011-08-02 2011-07-29 11.578 718,758 -3,209 0.04% 8,321,601
2011-08-01 2011-07-28 11.609 721,967 +3,209 0.05% 8,381,254
2011-06-16 2011-06-14 10.129 718,758 +96,262 0.04% 7,280,001
2011-06-15 2011-06-13 10.113 622,496 -3,850 0.04% 6,295,303
2011-06-08 2011-06-03 10.658 626,346 -5,134 0.04% 6,675,838
2011-05-24 2011-05-20 10.908 631,480 -6,418 0.04% 6,887,998
2011-05-19 2011-05-17 10.830 637,898 -641 0.04% 6,908,304
2011-05-18 2011-05-16 10.705 638,539 +641 0.04% 6,835,646
2011-05-16 2011-05-12 10.612 637,898 -25,670 0.04% 6,769,144
2011-05-12 2011-05-09 11.158 663,568 +513,399 0.04% 7,404,167
2011-05-11 2011-05-06 10.812 150,169 +1,483 0.01% 1,623,609
2011-05-09 2011-05-05 10.780 148,686 -1,271 0.01% 1,602,895
2011-05-05 2011-05-03 10.891 149,957 +1,271 0.01% 1,633,117
2011-05-04 2011-04-29 10.859 148,686 -3,813 0.01% 1,614,595
2011-05-03 2011-04-28 10.733 152,499 -1,906 0.01% 1,636,801
2011-04-15 2011-04-13 10.324 154,405 -636 0.01% 1,594,079
2011-04-13 2011-04-11 10.355 155,041 -635 0.01% 1,605,525
2011-03-25 2011-03-23 9.096 155,676 -635 0.01% 1,416,100
2011-03-07 2011-03-03 9.144 156,311 -1,907 0.01% 1,429,257
2011-02-16 2011-02-14 9.207 158,218 +1,907 0.01% 1,456,654
2011-02-15 2011-02-11 9.348 156,311 -6,354 0.01% 1,461,237
2011-02-14 2011-02-10 9.490 162,665 -3,178 0.01% 1,543,675
2011-02-07 2011-01-31 9.820 165,843 +6,355 0.01% 1,628,644
2011-01-28 2011-01-26 9.836 159,488 -3,177 0.01% 1,568,746
2011-01-27 2011-01-25 9.931 162,665 -1,271 0.01% 1,615,355
2011-01-19 2011-01-17 9.285 163,936 -1,271 0.01% 1,522,197
2011-01-12 2011-01-10 9.584 165,207 -693,870 0.01% 1,583,399
2011-01-04 2010-12-31 9.836 859,077 +5,083 0.05% 8,449,999
2010-12-21 2010-12-17 9.584 853,994 -38,125 0.05% 8,184,961
2010-12-20 2010-12-16 9.427 892,119 -3,177 0.06% 8,409,964
2010-12-16 2010-12-14 9.600 895,296 +38,125 0.06% 8,594,904
2010-12-15 2010-12-13 9.317 857,171 -635 0.05% 7,986,081
2010-12-07 2010-12-03 10.009 857,806 +635 0.05% 8,585,997
2010-12-06 2010-12-02 10.214 857,171 -635 0.05% 8,755,011
2010-12-03 2010-12-01 10.009 857,806 +5,718 0.05% 8,585,997
2010-11-25 2010-11-23 10.009 852,088 -3,177 0.05% 8,528,764
2010-11-23 2010-11-19 10.198 855,265 -2,541 0.05% 8,722,083
2010-11-22 2010-11-18 10.277 857,806 -5,719 0.05% 8,815,497
2010-11-19 2010-11-17 9.773 863,525 -48,927 0.05% 8,439,390
2010-11-18 2010-11-16 9.757 912,452 -43,208 0.06% 8,903,202
2010-11-17 2010-11-15 9.994 955,660 -31,135 0.06% 9,550,402
2010-11-16 2010-11-12 10.261 986,795 -3,177 0.06% 10,125,560
2010-11-15 2010-11-11 10.544 989,972 -13,344 0.06% 10,438,600
2010-11-11 2010-11-09 10.560 1,003,316 -43,208 0.06% 10,595,093
2010-11-10 2010-11-08 10.245 1,046,524 -4,448 0.07% 10,721,973
2010-11-09 2010-11-05 10.403 1,050,972 -20,333 0.07% 10,932,944
2010-11-08 2010-11-04 10.245 1,071,305 +680,527 0.07% 10,975,862
2010-11-05 2010-11-03 10.592 390,778 -285,936 0.02% 4,138,945
2010-11-04 2010-11-02 10.544 676,714 -48,291 0.04% 7,135,501
2010-11-03 2010-11-01 10.639 725,005 +13,979 0.05% 7,713,158
2010-11-02 2010-10-29 10.261 711,026 -86,416 0.04% 7,295,879
2010-11-01 2010-10-28 10.293 797,442 -73,073 0.05% 8,207,698
2010-10-29 2010-10-27 10.387 870,515 +87,687 0.05% 9,042,005
2010-10-28 2010-10-26 10.544 782,828 +39,396 0.05% 8,254,403
2010-10-27 2010-10-25 10.403 743,432 -239,551 0.05% 7,733,698
2010-10-26 2010-10-22 10.418 982,983 -73,707 0.06% 10,241,145
2010-10-25 2010-10-21 10.513 1,056,690 0.07% 11,108,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top