History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 326,058 | +0 | 0.04% | 169,550 |
| 2025-10-13 | 2025-10-09 | 0.530 | 326,058 | +0 | 0.04% | 172,811 |
| 2025-10-10 | 2025-10-08 | 0.540 | 326,058 | +0 | 0.04% | 176,071 |
| 2025-10-09 | 2025-10-06 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-10-08 | 2025-10-03 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-10-06 | 2025-10-02 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-10-03 | 2025-09-30 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-10-02 | 2025-09-29 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-30 | 2025-09-26 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-29 | 2025-09-25 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-26 | 2025-09-24 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-25 | 2025-09-23 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-24 | 2025-09-22 | 0.485 | 326,058 | +0 | 0.04% | 158,138 |
| 2025-09-23 | 2025-09-19 | 0.485 | 326,058 | +0 | 0.04% | 158,138 |
| 2025-09-22 | 2025-09-18 | 0.485 | 326,058 | +0 | 0.04% | 158,138 |
| 2025-09-19 | 2025-09-17 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-18 | 2025-09-16 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-17 | 2025-09-15 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-16 | 2025-09-12 | 0.510 | 326,058 | +0 | 0.04% | 166,290 |
| 2025-09-15 | 2025-09-11 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-12 | 2025-09-10 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-11 | 2025-09-09 | 0.500 | 326,058 | +0 | 0.04% | 163,029 |
| 2025-09-10 | 2025-09-08 | 0.495 | 326,058 | +0 | 0.04% | 161,399 |
| 2025-09-09 | 2025-09-05 | 0.537 | 326,058 | +0 | 0.04% | 175,222 |
| 2025-09-08 | 2025-09-04 | 0.522 | 326,058 | +16,623 | 0.04% | 170,069 |
| 2025-09-05 | 2025-09-03 | 0.527 | 309,435 | +0 | 0.04% | 163,029 |
| 2025-09-04 | 2025-09-02 | 0.527 | 309,435 | +0 | 0.04% | 163,029 |
| 2025-09-03 | 2025-09-01 | 0.527 | 309,435 | +0 | 0.04% | 163,029 |
| 2025-09-02 | 2025-08-29 | 0.537 | 309,435 | +0 | 0.04% | 166,289 |
| 2025-09-01 | 2025-08-28 | 0.522 | 309,435 | +0 | 0.04% | 161,398 |
| 2025-08-29 | 2025-08-27 | 0.527 | 309,435 | +0 | 0.04% | 163,029 |
| 2025-08-28 | 2025-08-26 | 0.537 | 309,435 | +0 | 0.04% | 166,289 |
| 2025-08-27 | 2025-08-25 | 0.537 | 309,435 | +0 | 0.04% | 166,289 |
| 2025-08-26 | 2025-08-22 | 0.537 | 309,435 | +0 | 0.04% | 166,289 |
| 2025-08-25 | 2025-08-21 | 0.522 | 309,435 | +0 | 0.04% | 161,398 |
| 2025-08-22 | 2025-08-20 | 0.511 | 309,435 | +0 | 0.04% | 158,138 |
| 2025-08-21 | 2025-08-19 | 0.485 | 309,435 | +0 | 0.04% | 149,986 |
| 2025-08-20 | 2025-08-18 | 0.490 | 309,435 | +0 | 0.04% | 151,617 |
| 2025-08-19 | 2025-08-15 | 0.485 | 309,435 | +0 | 0.04% | 149,986 |
| 2025-08-18 | 2025-08-14 | 0.485 | 309,435 | +0 | 0.04% | 149,986 |
| 2025-08-15 | 2025-08-13 | 0.490 | 309,435 | +0 | 0.04% | 151,617 |
| 2025-08-14 | 2025-08-12 | 0.490 | 309,435 | +0 | 0.04% | 151,617 |
| 2025-08-13 | 2025-08-11 | 0.495 | 309,435 | +0 | 0.04% | 153,247 |
| 2025-08-12 | 2025-08-08 | 0.479 | 309,435 | +0 | 0.04% | 148,356 |
| 2025-08-11 | 2025-08-07 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-08-08 | 2025-08-06 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-08-07 | 2025-08-05 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-08-06 | 2025-08-04 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-08-05 | 2025-08-01 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-08-04 | 2025-07-31 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-08-01 | 2025-07-30 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-07-31 | 2025-07-29 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-07-30 | 2025-07-28 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-29 | 2025-07-25 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-28 | 2025-07-24 | 0.474 | 309,435 | +0 | 0.04% | 146,726 |
| 2025-07-25 | 2025-07-23 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-07-24 | 2025-07-22 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-07-23 | 2025-07-21 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-22 | 2025-07-18 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-21 | 2025-07-17 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-07-18 | 2025-07-16 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-17 | 2025-07-15 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-07-16 | 2025-07-14 | 0.453 | 309,435 | +0 | 0.04% | 140,205 |
| 2025-07-15 | 2025-07-11 | 0.453 | 309,435 | +0 | 0.04% | 140,205 |
| 2025-07-14 | 2025-07-10 | 0.453 | 309,435 | +0 | 0.04% | 140,205 |
| 2025-07-11 | 2025-07-09 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-07-10 | 2025-07-08 | 0.464 | 309,435 | +0 | 0.04% | 143,465 |
| 2025-07-09 | 2025-07-07 | 0.453 | 309,435 | +0 | 0.04% | 140,205 |
| 2025-07-08 | 2025-07-04 | 0.448 | 309,435 | +0 | 0.04% | 138,574 |
| 2025-07-07 | 2025-07-03 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-07-04 | 2025-07-02 | 0.469 | 309,435 | +0 | 0.04% | 145,096 |
| 2025-07-03 | 2025-06-30 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-07-02 | 2025-06-27 | 0.453 | 309,435 | +0 | 0.04% | 140,205 |
| 2025-06-30 | 2025-06-26 | 0.448 | 309,435 | +0 | 0.04% | 138,574 |
| 2025-06-27 | 2025-06-25 | 0.437 | 309,435 | +0 | 0.04% | 135,314 |
| 2025-06-26 | 2025-06-24 | 0.437 | 309,435 | +0 | 0.04% | 135,314 |
| 2025-06-25 | 2025-06-23 | 0.443 | 309,435 | +0 | 0.04% | 136,944 |
| 2025-06-24 | 2025-06-20 | 0.437 | 309,435 | +0 | 0.04% | 135,314 |
| 2025-06-23 | 2025-06-19 | 0.427 | 309,435 | +0 | 0.04% | 132,053 |
| 2025-06-20 | 2025-06-18 | 0.443 | 309,435 | +0 | 0.04% | 136,944 |
| 2025-06-19 | 2025-06-17 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-06-18 | 2025-06-16 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-06-17 | 2025-06-13 | 0.458 | 309,435 | +0 | 0.04% | 141,835 |
| 2025-06-16 | 2025-06-12 | 0.437 | 309,435 | +0 | 0.04% | 135,314 |
| 2025-06-13 | 2025-06-11 | 0.427 | 309,435 | +0 | 0.04% | 132,053 |
| 2025-06-12 | 2025-06-10 | 0.421 | 309,435 | +0 | 0.04% | 130,423 |
| 2025-06-11 | 2025-06-09 | 0.427 | 309,435 | +0 | 0.04% | 132,053 |
| 2025-06-10 | 2025-06-06 | 0.416 | 309,435 | +0 | 0.04% | 128,793 |
| 2025-06-09 | 2025-06-05 | 0.443 | 309,435 | +0 | 0.04% | 136,944 |
| 2025-06-06 | 2025-06-04 | 0.411 | 309,435 | +0 | 0.04% | 127,162 |
| 2025-06-05 | 2025-06-03 | 0.427 | 309,435 | +0 | 0.04% | 132,053 |
| 2025-06-04 | 2025-06-02 | 0.416 | 309,435 | +0 | 0.04% | 128,793 |
| 2025-06-03 | 2025-05-30 | 0.427 | 309,435 | -94,902 | 0.04% | 132,053 |
| 2025-05-26 | 2025-05-22 | 0.379 | 404,337 | +94,902 | 0.05% | 153,381 |
| 2024-12-05 | 2024-12-03 | 0.373 | 309,435 | +3,587 | 0.04% | 115,459 |
| 2024-10-07 | 2024-10-03 | 0.400 | 305,848 | +938 | 0.04% | 122,272 |
| 2024-09-12 | 2024-09-10 | 0.403 | 304,910 | +22,332 | 0.04% | 122,761 |
| 2023-12-06 | 2023-12-04 | 0.402 | 282,578 | +3,276 | 0.04% | 113,460 |
| 2023-09-12 | 2023-09-07 | 0.758 | 279,302 | +56,425 | 0.04% | 211,823 |
| 2023-06-28 | 2023-06-26 | 0.678 | 222,877 | -68,566 | 0.04% | 151,152 |
| 2022-12-08 | 2022-12-06 | 0.589 | 291,443 | +2,915 | 0.05% | 171,741 |
| 2022-09-07 | 2022-09-05 | 0.584 | 288,528 | +11,837 | 0.05% | 168,432 |
| 2022-07-08 | 2022-07-06 | 0.614 | 276,691 | +65,095 | 0.05% | 170,023 |
| 2021-12-09 | 2021-12-07 | 0.674 | 211,596 | +1,945 | 0.04% | 142,712 |
| 2021-09-13 | 2021-09-09 | 0.698 | 209,651 | +4,712 | 0.04% | 146,314 |
| 2021-06-28 | 2021-06-24 | 0.920 | 204,939 | -757 | 0.04% | 188,533 |
| 2021-06-22 | 2021-06-18 | 0.904 | 205,696 | -31,524 | 0.04% | 185,967 |
| 2021-06-10 | 2021-06-08 | 0.714 | 237,220 | +31,524 | 0.04% | 169,316 |
| 2020-10-30 | 2020-10-28 | 0.452 | 205,696 | -315 | 0.04% | 92,984 |
| 2020-09-17 | 2020-09-15 | 0.444 | 206,011 | +1 | 0.04% | 91,492 |
| 2020-09-15 | 2020-09-11 | 0.447 | 206,010 | +1,397 | 0.04% | 92,116 |
| 2020-09-10 | 2020-09-08 | 0.495 | 204,613 | -152 | 0.04% | 101,294 |
| 2019-04-01 | 2019-03-28 | 0.559 | 204,765 | -62,619 | 0.04% | 114,449 |
| 2018-11-28 | 2018-11-26 | 0.527 | 267,384 | +62,619 | 0.05% | 140,909 |
| 2018-02-02 | 2018-01-31 | 0.798 | 204,765 | +626 | 0.04% | 163,499 |
| 2018-02-01 | 2018-01-30 | 0.846 | 204,139 | +93,930 | 0.04% | 172,779 |
| 2017-12-20 | 2017-12-18 | 0.743 | 110,209 | -62,620 | 0.02% | 81,839 |
| 2017-12-19 | 2017-12-15 | 0.727 | 172,829 | -187,859 | 0.03% | 125,579 |
| 2017-07-21 | 2017-07-19 | 0.830 | 360,688 | -12,524 | 0.06% | 299,519 |
| 2017-04-28 | 2017-04-26 | 0.990 | 373,212 | +62,620 | 0.07% | 369,519 |
| 2017-04-27 | 2017-04-25 | 0.990 | 310,592 | -7,514 | 0.05% | 307,519 |
| 2017-03-16 | 2017-03-14 | 0.990 | 318,106 | +12,524 | 0.06% | 314,958 |
| 2017-02-23 | 2017-02-21 | 1.054 | 305,582 | -12,524 | 0.05% | 322,078 |
| 2016-12-28 | 2016-12-22 | 1.006 | 318,106 | +62,619 | 0.06% | 320,038 |
| 2016-12-19 | 2016-12-15 | 1.006 | 255,487 | +12,524 | 0.04% | 257,039 |
| 2016-11-03 | 2016-11-01 | 1.038 | 242,963 | -12,524 | 0.04% | 252,199 |
| 2016-10-19 | 2016-10-17 | 1.022 | 255,487 | +37,572 | 0.04% | 261,119 |
| 2016-10-18 | 2016-10-14 | 1.006 | 217,915 | +12,524 | 0.04% | 219,239 |
| 2016-09-19 | 2016-09-14 | 1.054 | 205,391 | -62,620 | 0.04% | 216,479 |
| 2016-09-09 | 2016-09-07 | 0.990 | 268,011 | -12,524 | 0.05% | 265,359 |
| 2016-08-25 | 2016-08-23 | 0.910 | 280,535 | +62,620 | 0.05% | 255,359 |
| 2016-06-03 | 2016-06-01 | 1.006 | 217,915 | +12,524 | 0.04% | 219,239 |
| 2016-05-04 | 2016-04-29 | 1.150 | 205,391 | -12,524 | 0.04% | 236,159 |
| 2016-03-30 | 2016-03-24 | 1.054 | 217,915 | -93,929 | 0.04% | 229,679 |
| 2015-12-15 | 2015-12-11 | 1.038 | 311,844 | +94 | 0.05% | 323,698 |
| 2015-11-27 | 2015-11-25 | 1.182 | 311,750 | -12,524 | 0.05% | 368,407 |
| 2015-11-25 | 2015-11-23 | 1.198 | 324,274 | +12,524 | 0.06% | 388,386 |
| 2015-11-18 | 2015-11-16 | 1.166 | 311,750 | +62,620 | 0.05% | 363,429 |
| 2015-11-17 | 2015-11-13 | 1.246 | 249,130 | +93,929 | 0.04% | 310,320 |
| 2015-11-13 | 2015-11-11 | 1.325 | 155,201 | -12,524 | 0.03% | 205,713 |
| 2015-11-11 | 2015-11-09 | 1.405 | 167,725 | -182,849 | 0.03% | 235,706 |
| 2015-11-10 | 2015-11-06 | 1.182 | 350,574 | +31,310 | 0.06% | 414,287 |
| 2015-11-06 | 2015-11-04 | 1.070 | 319,264 | +76,396 | 0.06% | 341,597 |
| 2015-10-29 | 2015-10-27 | 1.038 | 242,868 | -313,098 | 0.04% | 252,100 |
| 2015-10-28 | 2015-10-26 | 1.054 | 555,966 | -313,098 | 0.10% | 585,979 |
| 2015-10-23 | 2015-10-20 | 1.054 | 869,064 | +62,619 | 0.15% | 915,979 |
| 2015-09-22 | 2015-09-18 | 1.086 | 806,445 | +62,620 | 0.14% | 875,736 |
| 2015-09-15 | 2015-09-11 | 1.038 | 743,825 | -187,859 | 0.13% | 772,101 |
| 2015-09-11 | 2015-09-09 | 0.942 | 931,684 | -31,310 | 0.16% | 877,830 |
| 2015-08-31 | 2015-08-27 | 0.958 | 962,994 | +31,310 | 0.24% | 922,709 |
| 2015-08-26 | 2015-08-24 | 0.926 | 931,684 | +137,763 | 0.23% | 862,951 |
| 2015-08-13 | 2015-08-11 | 1.078 | 793,921 | +17,449 | 0.19% | 855,583 |
| 2015-07-17 | 2015-07-15 | 1.208 | 776,472 | -306,217 | 0.19% | 938,207 |
| 2015-07-03 | 2015-06-30 | 1.600 | 1,082,689 | +6,125 | 0.27% | 1,732,491 |
| 2015-06-26 | 2015-06-24 | 1.731 | 1,076,564 | -6,125 | 0.27% | 1,863,317 |
| 2015-06-12 | 2015-06-10 | 1.845 | 1,082,689 | -428,703 | 0.27% | 1,997,668 |
| 2015-06-10 | 2015-06-08 | 2.106 | 1,511,392 | +1,106 | 0.38% | 3,183,523 |
| 2015-06-09 | 2015-06-05 | 1.927 | 1,510,286 | -122,487 | 0.38% | 2,909,929 |
| 2015-06-08 | 2015-06-04 | 1.943 | 1,632,773 | -1,359,602 | 0.41% | 3,172,590 |
| 2015-06-04 | 2015-06-02 | 1.682 | 2,992,375 | -30,621 | 0.75% | 5,032,623 |
| 2015-05-11 | 2015-05-07 | 1.535 | 3,022,996 | +53,894 | 0.76% | 4,639,878 |
| 2015-05-07 | 2015-05-05 | 1.617 | 2,969,102 | +122,486 | 0.74% | 4,799,560 |
| 2015-05-04 | 2015-04-29 | 1.698 | 2,846,616 | -542 | 0.71% | 4,833,963 |
| 2015-04-30 | 2015-04-28 | 1.584 | 2,847,158 | +246,199 | 0.71% | 4,509,459 |
| 2015-04-28 | 2015-04-24 | 1.617 | 2,600,959 | +489,946 | 0.65% | 4,204,456 |
| 2015-04-27 | 2015-04-23 | 1.633 | 2,111,013 | +489,947 | 0.53% | 3,446,927 |
| 2015-04-23 | 2015-04-21 | 1.682 | 1,621,066 | -12,249 | 0.41% | 2,726,334 |
| 2015-04-22 | 2015-04-20 | 1.551 | 1,633,315 | -12,248 | 0.41% | 2,533,580 |
| 2015-04-21 | 2015-04-17 | 1.568 | 1,645,563 | -734,920 | 0.41% | 2,579,449 |
| 2015-04-17 | 2015-04-15 | 1.486 | 2,380,483 | +122,486 | 0.60% | 3,537,102 |
| 2015-04-15 | 2015-04-13 | 1.388 | 2,257,997 | +244,974 | 0.56% | 3,133,888 |
| 2015-04-10 | 2015-04-08 | 1.290 | 2,013,023 | +612,433 | 0.50% | 2,596,671 |
| 2015-03-11 | 2015-03-09 | 1.208 | 1,400,590 | +244,974 | 0.35% | 1,692,325 |
| 2015-03-10 | 2015-03-06 | 1.208 | 1,155,616 | +244,973 | 0.29% | 1,396,325 |
| 2015-02-26 | 2015-02-24 | 1.290 | 910,643 | +306,217 | 0.23% | 1,174,671 |
| 2015-02-25 | 2015-02-23 | 1.274 | 604,426 | +477,698 | 0.15% | 769,802 |
| 2015-02-02 | 2015-01-29 | 1.649 | 126,728 | -30,622 | 0.03% | 208,995 |
| 2015-01-22 | 2015-01-20 | 1.617 | 157,350 | -31 | 0.04% | 254,357 |
| 2015-01-21 | 2015-01-19 | 1.453 | 157,381 | +73,492 | 0.04% | 228,709 |
| 2014-11-24 | 2014-11-20 | 1.584 | 83,889 | +12,248 | 0.02% | 132,867 |
| 2014-11-18 | 2014-11-14 | 1.584 | 71,641 | -12,248 | 0.02% | 113,468 |
| 2014-11-12 | 2014-11-10 | 1.633 | 83,889 | -3,675 | 0.02% | 136,977 |
| 2014-10-31 | 2014-10-29 | 1.682 | 87,564 | +12,249 | 0.02% | 147,266 |
| 2014-10-29 | 2014-10-27 | 1.731 | 75,315 | -18,373 | 0.02% | 130,355 |
| 2014-10-28 | 2014-10-24 | 1.780 | 93,688 | -30,622 | 0.02% | 166,745 |
| 2014-10-24 | 2014-10-22 | 1.780 | 124,310 | +6,124 | 0.03% | 221,245 |
| 2014-10-21 | 2014-10-17 | 1.665 | 118,186 | -12,248 | 0.03% | 196,837 |
| 2014-10-14 | 2014-10-10 | 1.731 | 130,434 | +12,248 | 0.03% | 225,755 |
| 2014-10-13 | 2014-10-09 | 1.698 | 118,186 | -12,248 | 0.03% | 200,697 |
| 2014-10-07 | 2014-10-03 | 1.519 | 130,434 | +12,248 | 0.03% | 198,068 |
| 2014-10-03 | 2014-09-29 | 1.649 | 118,186 | +12,249 | 0.03% | 194,907 |
| 2014-09-22 | 2014-09-18 | 1.796 | 105,937 | -12,249 | 0.03% | 190,275 |
| 2014-09-19 | 2014-09-17 | 1.812 | 118,186 | +30,622 | 0.03% | 214,205 |
| 2014-09-18 | 2014-09-16 | 1.845 | 87,564 | -12,249 | 0.02% | 161,564 |
| 2014-09-17 | 2014-09-15 | 1.731 | 99,813 | +30,622 | 0.02% | 172,756 |
| 2014-09-16 | 2014-09-12 | 1.780 | 69,191 | -6,124 | 0.02% | 123,145 |
| 2014-09-11 | 2014-09-08 | 1.665 | 75,315 | +18,373 | 0.02% | 125,436 |
| 2014-09-10 | 2014-09-05 | 1.714 | 56,942 | -12,249 | 0.01% | 97,625 |
| 2014-08-26 | 2014-08-22 | 1.649 | 69,191 | -7,349 | 0.02% | 114,107 |
| 2014-08-22 | 2014-08-20 | 1.665 | 76,540 | +12,249 | 0.02% | 127,476 |
| 2014-08-18 | 2014-08-14 | 1.584 | 64,291 | +6,124 | 0.02% | 101,827 |
| 2014-08-15 | 2014-08-13 | 1.519 | 58,167 | +19,598 | 0.01% | 88,328 |
| 2014-08-14 | 2014-08-12 | 1.633 | 38,569 | +12,248 | 0.01% | 62,977 |
| 2014-08-13 | 2014-08-11 | 1.617 | 26,321 | -12,248 | 0.01% | 42,548 |
| 2014-08-12 | 2014-08-08 | 1.763 | 38,569 | +6,124 | 0.01% | 68,015 |
| 2014-08-07 | 2014-08-05 | 1.878 | 32,445 | -7,349 | 0.01% | 60,924 |
| 2014-08-05 | 2014-08-01 | 1.829 | 39,794 | +7,349 | 0.01% | 72,774 |
| 2014-07-14 | 2014-07-10 | 1.927 | 32,445 | +12,249 | 0.01% | 62,513 |
| 2014-06-18 | 2014-06-16 | 1.747 | 20,196 | -15,311 | 0.01% | 35,285 |
| 2014-06-17 | 2014-06-13 | 1.208 | 35,507 | -12,249 | 0.01% | 42,903 |
| 2014-01-23 | 2014-01-21 | 1.143 | 47,756 | +12,249 | 0.01% | 54,584 |
| 2014-01-10 | 2014-01-08 | 1.208 | 35,507 | -12,249 | 0.01% | 42,903 |
| 2014-01-03 | 2013-12-31 | 1.159 | 47,756 | +6,125 | 0.01% | 55,364 |
| 2013-12-17 | 2013-12-13 | 1.225 | 41,631 | +18,373 | 0.01% | 50,982 |
| 2013-11-18 | 2013-11-14 | 1.241 | 23,258 | -24,498 | 0.01% | 28,862 |
| 2013-11-15 | 2013-11-13 | 1.225 | 47,756 | -12,248 | 0.01% | 58,483 |
| 2013-10-08 | 2013-10-04 | 1.241 | 60,004 | +12,248 | 0.02% | 74,462 |
| 2013-10-04 | 2013-10-02 | 1.225 | 47,756 | +24,498 | 0.01% | 58,483 |
| 2013-08-30 | 2013-08-28 | 1.257 | 23,258 | -24,498 | 0.01% | 29,242 |
| 2013-08-28 | 2013-08-26 | 1.241 | 47,756 | +613 | 0.01% | 59,263 |
| 2013-08-13 | 2013-08-09 | 1.029 | 47,143 | +541 | 0.01% | 48,495 |
| 2013-08-12 | 2013-08-08 | 1.045 | 46,602 | +24,497 | 0.01% | 48,700 |
| 2013-08-07 | 2013-08-05 | 1.061 | 22,105 | -612 | 0.01% | 23,461 |
| 2013-07-25 | 2013-07-23 | 1.192 | 22,717 | -12,249 | 0.01% | 27,078 |
| 2013-07-19 | 2013-07-17 | 1.094 | 34,966 | -12,466 | 0.01% | 38,253 |
| 2013-07-09 | 2013-07-05 | 0.931 | 47,432 | +141 | 0.01% | 44,146 |
| 2013-07-02 | 2013-06-27 | 0.931 | 47,291 | +7,349 | 0.01% | 44,014 |
| 2013-06-04 | 2013-05-31 | 1.274 | 39,942 | +24,497 | 0.01% | 50,870 |
| 2013-05-31 | 2013-05-29 | 1.638 | 15,445 | +1,894 | 0.01% | 25,294 |
| 2013-01-09 | 2013-01-07 | 2.233 | 13,551 | -10,747 | 0.01% | 30,262 |
| 2013-01-08 | 2013-01-04 | 2.270 | 24,298 | -5,374 | 0.01% | 55,167 |
| 2012-12-20 | 2012-12-18 | 2.048 | 29,672 | +14 | 0.01% | 60,769 |
| 2012-12-14 | 2012-12-12 | 2.104 | 29,658 | +10,742 | 0.01% | 62,397 |
| 2012-09-27 | 2012-09-25 | 2.495 | 18,916 | -5,371 | 0.01% | 47,193 |
| 2012-09-26 | 2012-09-24 | 2.178 | 24,287 | +5,371 | 0.01% | 52,905 |
| 2012-09-24 | 2012-09-20 | 2.383 | 18,916 | +5,371 | 0.01% | 45,080 |
| 2012-09-21 | 2012-09-19 | 2.513 | 13,545 | +5,371 | 0.01% | 34,045 |
| 2012-09-20 | 2012-09-18 | 2.476 | 8,174 | -10,742 | 0.00% | 20,241 |
| 2012-09-19 | 2012-09-17 | 2.662 | 18,916 | +8,593 | 0.01% | 50,362 |
| 2012-08-29 | 2012-08-27 | 1.652 | 10,323 | +85 | 0.00% | 17,054 |
| 2012-08-28 | 2012-08-24 | 1.558 | 10,238 | -10,653 | 0.00% | 15,952 |
| 2012-08-27 | 2012-08-23 | 1.558 | 20,891 | -21,308 | 0.01% | 32,551 |
| 2012-07-20 | 2012-07-18 | 1.464 | 42,199 | -10,653 | 0.02% | 61,791 |
| 2011-12-19 | 2011-12-15 | 2.199 | 52,852 | +68 | 0.02% | 116,235 |
| 2011-11-28 | 2011-11-24 | 2.368 | 52,784 | +10,640 | 0.02% | 125,015 |
| 2011-11-16 | 2011-11-14 | 2.556 | 42,144 | -2,128 | 0.02% | 107,737 |
| 2011-11-09 | 2011-11-07 | 2.669 | 44,272 | +2,128 | 0.02% | 118,170 |
| 2011-11-03 | 2011-11-01 | 2.613 | 42,144 | +2,128 | 0.02% | 110,113 |
| 2011-11-01 | 2011-10-28 | 2.970 | 40,016 | -10,640 | 0.02% | 118,845 |
| 2011-09-30 | 2011-09-27 | 1.895 | 50,656 | +401 | 0.02% | 95,978 |
| 2011-09-05 | 2011-09-01 | 2.918 | 50,255 | +10,555 | 0.02% | 146,637 |
| 2011-08-24 | 2011-08-22 | 2.861 | 39,700 | -36,945 | 0.02% | 113,582 |
| 2011-07-29 | 2011-07-27 | 3.467 | 76,645 | +5,278 | 0.03% | 265,752 |
| 2011-07-28 | 2011-07-26 | 3.448 | 71,367 | +5,278 | 0.03% | 246,100 |
| 2011-07-27 | 2011-07-25 | 3.524 | 66,089 | -5,278 | 0.03% | 232,908 |
| 2011-06-07 | 2011-06-02 | 4.377 | 71,367 | +10,556 | 0.03% | 312,357 |
| 2011-05-18 | 2011-05-16 | 3.752 | 60,811 | +2,111 | 0.03% | 228,134 |
| 2011-04-20 | 2011-04-18 | 4.263 | 58,700 | -3,167 | 0.03% | 250,244 |
| 2011-04-19 | 2011-04-15 | 4.339 | 61,867 | -2,111 | 0.03% | 268,434 |
| 2011-04-18 | 2011-04-14 | 4.263 | 63,978 | +5,278 | 0.03% | 272,744 |
| 2011-03-22 | 2011-03-18 | 3.164 | 58,700 | -5,278 | 0.03% | 185,736 |
| 2011-03-15 | 2011-03-11 | 3.316 | 63,978 | -5,278 | 0.03% | 212,134 |
| 2011-02-08 | 2011-02-02 | 4.074 | 69,256 | +5,278 | 0.03% | 282,123 |
| 2011-01-14 | 2011-01-12 | 4.434 | 63,978 | -5,278 | 0.03% | 283,654 |
| 2011-01-03 | 2010-12-29 | 3.979 | 69,256 | +528 | 0.03% | 275,562 |
| 2010-12-20 | 2010-12-16 | 4.074 | 68,728 | -10,555 | 0.03% | 279,972 |
| 2010-12-17 | 2010-12-15 | 4.206 | 79,283 | -10,556 | 0.03% | 333,484 |
| 2010-12-16 | 2010-12-14 | 4.358 | 89,839 | +10,556 | 0.04% | 391,503 |
| 2010-12-15 | 2010-12-13 | 4.490 | 79,283 | +10,555 | 0.03% | 356,017 |
| 2010-12-14 | 2010-12-10 | 4.718 | 68,728 | -10,555 | 0.03% | 324,246 |
| 2010-12-09 | 2010-12-07 | 4.926 | 79,283 | -15,834 | 0.03% | 390,567 |
| 2010-12-08 | 2010-12-06 | 4.794 | 95,117 | +5,278 | 0.04% | 455,954 |
| 2010-12-06 | 2010-12-02 | 5.120 | 89,839 | +69 | 0.04% | 459,944 |
| 2010-12-03 | 2010-12-01 | 5.082 | 89,770 | +15,821 | 0.04% | 456,187 |
| 2010-12-02 | 2010-11-30 | 5.044 | 73,949 | -10,547 | 0.03% | 372,984 |
| 2010-12-01 | 2010-11-29 | 4.911 | 84,496 | +5,274 | 0.04% | 414,966 |
| 2010-11-30 | 2010-11-26 | 5.252 | 79,222 | +5,273 | 0.03% | 416,104 |
| 2010-11-29 | 2010-11-25 | 5.347 | 73,949 | +3,165 | 0.03% | 395,419 |
| 2010-11-25 | 2010-11-23 | 5.271 | 70,784 | +31,642 | 0.03% | 373,127 |
| 2010-11-24 | 2010-11-22 | 5.518 | 39,142 | -44,300 | 0.02% | 215,979 |
| 2010-11-23 | 2010-11-19 | 5.328 | 83,442 | +34,808 | 0.04% | 444,598 |
| 2010-11-22 | 2010-11-18 | 6.182 | 48,634 | -1,055 | 0.02% | 300,631 |
| 2010-11-18 | 2010-11-16 | 5.992 | 49,689 | -52,738 | 0.02% | 297,731 |
| 2010-11-16 | 2010-11-12 | 6.068 | 102,427 | -22,150 | 0.04% | 621,500 |
| 2010-11-15 | 2010-11-11 | 6.219 | 124,577 | -5,274 | 0.05% | 774,797 |
| 2010-11-12 | 2010-11-10 | 6.182 | 129,851 | +21,095 | 0.06% | 802,674 |
| 2010-11-11 | 2010-11-09 | 6.011 | 108,756 | -160,323 | 0.05% | 653,716 |
| 2010-11-10 | 2010-11-08 | 5.214 | 269,079 | -5,274 | 0.12% | 1,403,101 |
| 2010-11-03 | 2010-11-01 | 4.702 | 274,353 | -31,643 | 0.12% | 1,290,143 |
| 2010-11-01 | 2010-10-28 | 4.589 | 305,996 | +105,476 | 0.13% | 1,404,131 |
| 2010-10-29 | 2010-10-27 | 4.892 | 200,520 | +47,464 | 0.09% | 980,966 |
| 2010-10-28 | 2010-10-26 | 4.873 | 153,056 | -42,190 | 0.07% | 745,864 |
| 2010-10-27 | 2010-10-25 | 4.475 | 195,246 | +31,643 | 0.09% | 873,717 |
| 2010-10-26 | 2010-10-22 | 4.153 | 163,603 | +36,916 | 0.07% | 679,379 |
| 2010-10-25 | 2010-10-21 | 4.058 | 126,687 | +5,274 | 0.06% | 514,070 |
| 2010-10-20 | 2010-10-18 | 4.001 | 121,413 | +43,245 | 0.05% | 485,763 |
| 2010-10-19 | 2010-10-15 | 3.982 | 78,168 | +9,493 | 0.03% | 311,261 |
| 2010-10-15 | 2010-10-13 | 3.982 | 68,675 | +15,822 | 0.03% | 273,460 |
| 2010-10-13 | 2010-10-11 | 3.963 | 52,853 | +5,273 | 0.02% | 209,456 |
| 2010-10-12 | 2010-10-08 | 4.096 | 47,580 | +15,822 | 0.02% | 194,874 |
| 2010-10-11 | 2010-10-07 | 4.077 | 31,758 | -5,274 | 0.01% | 129,470 |
| 2010-10-05 | 2010-09-30 | 3.963 | 37,032 | +5,274 | 0.02% | 146,757 |
| 2010-10-04 | 2010-09-29 | 3.868 | 31,758 | -9,493 | 0.01% | 122,846 |
| 2010-09-29 | 2010-09-27 | 3.394 | 41,251 | -5,274 | 0.02% | 140,012 |
| 2010-09-28 | 2010-09-24 | 3.261 | 46,525 | -15,821 | 0.02% | 151,737 |
| 2010-09-27 | 2010-09-22 | 3.299 | 62,346 | +21,095 | 0.03% | 205,700 |
| 2010-09-24 | 2010-09-21 | 3.318 | 41,251 | +10,547 | 0.02% | 136,883 |
| 2010-09-22 | 2010-09-20 | 3.489 | 30,704 | -5,273 | 0.01% | 107,125 |
| 2010-09-21 | 2010-09-17 | 3.432 | 35,977 | +15,294 | 0.02% | 123,475 |
| 2010-09-16 | 2010-09-14 | 3.380 | 20,683 | +15,855 | 0.01% | 69,907 |
| 2010-09-15 | 2010-09-13 | 3.304 | 4,828 | -1,047 | 0.00% | 15,950 |
| 2010-09-14 | 2010-09-10 | 3.495 | 5,875 | -4,190 | 0.00% | 20,530 |
| 2010-09-13 | 2010-09-09 | 3.552 | 10,065 | -10,473 | 0.00% | 35,749 |
| 2010-09-08 | 2010-09-06 | 2.960 | 20,538 | +19,900 | 0.01% | 60,789 |
| 2010-09-06 | 2010-09-02 | 2.692 | 638 | -5,237 | 0.00% | 1,718 |
| 2010-09-03 | 2010-09-01 | 2.387 | 5,875 | -15,711 | 0.00% | 14,023 |
| 2010-09-01 | 2010-08-30 | 2.005 | 21,586 | +15,711 | 0.01% | 43,281 |
| 2010-08-19 | 2010-08-17 | 1.910 | 5,875 | -33,516 | 0.00% | 11,219 |
| 2010-08-13 | 2010-08-11 | 1.776 | 39,391 | -5,236 | 0.02% | 69,954 |
| 2010-08-03 | 2010-07-30 | 1.948 | 44,627 | +3,142 | 0.02% | 86,923 |
| 2010-08-02 | 2010-07-29 | 1.910 | 41,485 | -1,048 | 0.02% | 79,218 |
| 2010-07-28 | 2010-07-26 | 2.005 | 42,533 | +5,237 | 0.02% | 85,281 |
| 2010-07-27 | 2010-07-23 | 1.910 | 37,296 | +26,184 | 0.02% | 71,219 |
| 2010-07-05 | 2010-06-30 | 1.890 | 11,112 | -5,237 | 0.00% | 21,007 |
| 2010-06-01 | 2010-05-28 | 1.623 | 16,349 | -2,094 | 0.01% | 26,537 |
| 2010-05-31 | 2010-05-27 | 1.566 | 18,443 | +2,094 | 0.01% | 28,879 |
| 2010-05-04 | 2010-04-30 | 1.871 | 16,349 | -26 | 0.01% | 30,595 |
| 2010-04-28 | 2010-04-26 | 2.120 | 16,375 | +52 | 0.01% | 34,709 |
| 2010-04-26 | 2010-04-22 | 1.929 | 16,323 | -4,189 | 0.01% | 31,482 |
| 2010-04-21 | 2010-04-19 | 1.814 | 20,512 | +105 | 0.01% | 37,211 |
| 2010-02-03 | 2010-02-01 | 1.566 | 20,407 | -1,048 | 0.01% | 31,954 |
| 2010-02-02 | 2010-01-29 | 1.528 | 21,455 | +5,237 | 0.01% | 32,776 |
| 2010-01-21 | 2010-01-19 | 1.642 | 16,218 | -5,237 | 0.01% | 26,634 |
| 2009-12-30 | 2009-12-28 | 1.533 | 21,455 | +82 | 0.01% | 32,901 |
| 2009-12-15 | 2009-12-11 | 1.572 | 21,373 | -10,434 | 0.01% | 33,594 |
| 2009-12-14 | 2009-12-10 | 1.591 | 31,807 | -10,434 | 0.01% | 50,604 |
| 2009-12-07 | 2009-12-03 | 1.514 | 42,241 | +20,868 | 0.02% | 63,966 |
| 2009-12-04 | 2009-12-02 | 1.572 | 21,373 | -20,868 | 0.01% | 33,594 |
| 2009-12-03 | 2009-12-01 | 1.514 | 42,241 | +20,868 | 0.02% | 63,966 |
| 2009-11-10 | 2009-11-06 | 1.610 | 21,373 | +10,434 | 0.01% | 34,414 |
| 2009-11-04 | 2009-11-02 | 1.610 | 10,939 | -522 | 0.00% | 17,613 |
| 2009-09-14 | 2009-09-10 | 1.648 | 11,461 | +133 | 0.01% | 18,893 |
| 2009-06-19 | 2009-06-17 | 1.648 | 11,328 | -55,687 | 0.01% | 18,674 |
| 2009-06-02 | 2009-05-29 | 1.668 | 67,015 | +515 | 0.03% | 111,773 |
| 2009-05-27 | 2009-05-25 | 1.745 | 66,500 | -51,562 | 0.03% | 116,073 |
| 2009-04-15 | 2009-04-09 | 0.853 | 118,062 | -5,156 | 0.05% | 100,746 |
| 2009-03-05 | 2009-03-03 | 0.718 | 123,218 | +4,125 | 0.05% | 88,418 |
| 2009-02-10 | 2009-02-06 | 0.708 | 119,093 | +103,125 | 0.05% | 84,304 |
| 2009-02-02 | 2009-01-29 | 0.679 | 15,968 | -4,125 | 0.01% | 10,839 |
| 2009-01-29 | 2009-01-22 | 0.688 | 20,093 | +4,125 | 0.01% | 13,834 |
| 2009-01-20 | 2009-01-16 | 0.718 | 15,968 | +5,156 | 0.01% | 11,458 |
| 2008-12-29 | 2008-12-22 | 0.793 | 10,812 | +107 | 0.00% | 8,577 |
| 2008-12-03 | 2008-12-01 | 0.735 | 10,705 | -10,211 | 0.00% | 7,863 |
| 2008-10-30 | 2008-10-28 | 0.646 | 20,916 | +10,211 | 0.01% | 13,520 |
| 2008-08-25 | 2008-08-20 | 1.384 | 10,705 | +252 | 0.00% | 14,817 |
| 2008-04-17 | 2008-04-15 | 1.545 | 10,453 | -997 | 0.00% | 16,145 |
| 2008-02-04 | 2008-01-31 | 1.645 | 11,450 | +498 | 0.01% | 18,834 |
| 2007-12-27 | 2007-12-20 | 2.190 | 10,952 | +120 | 0.01% | 23,988 |
| 2007-12-11 | 2007-12-07 | 2.150 | 10,832 | -1,973 | 0.01% | 23,286 |
| 2007-11-02 | 2007-10-31 | 2.271 | 12,805 | +493 | 0.01% | 29,086 |
| 2007-09-24 | 2007-09-20 | 2.312 | 12,312 | -986 | 0.01% | 28,465 |
| 2007-09-21 | 2007-09-19 | 2.231 | 13,298 | +4,931 | 0.01% | 29,666 |
| 2007-09-18 | 2007-09-14 | 2.332 | 8,367 | -10,098 | 0.00% | 19,514 |
| 2007-09-13 | 2007-09-11 | 2.616 | 18,465 | +10,591 | 0.01% | 48,308 |
| 2007-09-12 | 2007-09-10 | 2.920 | 7,874 | -34,516 | 0.00% | 22,995 |
| 2007-09-07 | 2007-09-05 | 1.785 | 42,390 | -16,764 | 0.02% | 75,653 |
| 2007-08-30 | 2007-08-28 | 1.809 | 59,154 | +806 | 0.03% | 107,032 |
| 2007-08-21 | 2007-08-17 | 1.460 | 58,348 | -32,099 | 0.03% | 85,178 |
| 2007-07-25 | 2007-07-23 | 2.015 | 90,447 | -4,864 | 0.04% | 182,249 |
| 2007-07-18 | 2007-07-16 | 1.892 | 95,311 | +486 | 0.05% | 180,292 |
| 2007-07-17 | 2007-07-13 | 2.056 | 94,825 | -486 | 0.04% | 194,970 |
| 2007-07-13 | 2007-07-11 | 2.118 | 95,311 | +4,864 | 0.05% | 201,848 |
| 2007-07-09 | 2007-07-05 | 2.262 | 90,447 | -19,455 | 0.04% | 204,565 |
| 2007-07-06 | 2007-07-04 | 2.385 | 109,902 | +48,636 | 0.05% | 262,125 |
| 2007-07-05 | 2007-07-03 | 2.179 | 61,266 | -145,907 | 0.03% | 133,527 |
| 2007-06-29 | 2007-06-27 | 2.036 | 207,173 | -24,318 | 0.10% | 421,709 |
| 2007-06-28 | 2007-06-26 | 2.097 | 231,491 | +34,045 | 0.11% | 485,489 |
| 2007-06-27 | 2007-06-25 | 2.015 | 197,446 | +48,636 | 0.09% | 397,850 |
| 2007-06-26 | 2007-06-22 | 1.665 | 148,810 | 0.07% | 247,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy