History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 70,400 | +0 | 0.01% | 36,608 |
| 2025-10-13 | 2025-10-09 | 0.530 | 70,400 | +0 | 0.01% | 37,312 |
| 2025-10-10 | 2025-10-08 | 0.540 | 70,400 | +0 | 0.01% | 38,016 |
| 2025-10-09 | 2025-10-06 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-10-08 | 2025-10-03 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-10-06 | 2025-10-02 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-10-03 | 2025-09-30 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-10-02 | 2025-09-29 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-30 | 2025-09-26 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-29 | 2025-09-25 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-26 | 2025-09-24 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-24 | 2025-09-22 | 0.485 | 70,400 | +0 | 0.01% | 34,144 |
| 2025-09-23 | 2025-09-19 | 0.485 | 70,400 | +0 | 0.01% | 34,144 |
| 2025-09-22 | 2025-09-18 | 0.485 | 70,400 | +0 | 0.01% | 34,144 |
| 2025-09-19 | 2025-09-17 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-18 | 2025-09-16 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-17 | 2025-09-15 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-16 | 2025-09-12 | 0.510 | 70,400 | +0 | 0.01% | 35,904 |
| 2025-09-15 | 2025-09-11 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-12 | 2025-09-10 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-11 | 2025-09-09 | 0.500 | 70,400 | +0 | 0.01% | 35,200 |
| 2025-09-10 | 2025-09-08 | 0.495 | 70,400 | +0 | 0.01% | 34,848 |
| 2025-09-09 | 2025-09-05 | 0.537 | 70,400 | +0 | 0.01% | 37,833 |
| 2025-09-08 | 2025-09-04 | 0.522 | 70,400 | +3,589 | 0.01% | 36,720 |
| 2025-09-05 | 2025-09-03 | 0.527 | 66,811 | +0 | 0.01% | 35,200 |
| 2025-09-04 | 2025-09-02 | 0.527 | 66,811 | +0 | 0.01% | 35,200 |
| 2025-09-03 | 2025-09-01 | 0.527 | 66,811 | +0 | 0.01% | 35,200 |
| 2025-09-02 | 2025-08-29 | 0.537 | 66,811 | +0 | 0.01% | 35,904 |
| 2025-09-01 | 2025-08-28 | 0.522 | 66,811 | +0 | 0.01% | 34,848 |
| 2025-08-29 | 2025-08-27 | 0.527 | 66,811 | +0 | 0.01% | 35,200 |
| 2025-08-28 | 2025-08-26 | 0.537 | 66,811 | +0 | 0.01% | 35,904 |
| 2025-08-27 | 2025-08-25 | 0.537 | 66,811 | +0 | 0.01% | 35,904 |
| 2025-08-26 | 2025-08-22 | 0.537 | 66,811 | +0 | 0.01% | 35,904 |
| 2025-08-25 | 2025-08-21 | 0.522 | 66,811 | +0 | 0.01% | 34,848 |
| 2025-08-22 | 2025-08-20 | 0.511 | 66,811 | +0 | 0.01% | 34,144 |
| 2025-08-21 | 2025-08-19 | 0.485 | 66,811 | +0 | 0.01% | 32,384 |
| 2025-08-20 | 2025-08-18 | 0.490 | 66,811 | +0 | 0.01% | 32,736 |
| 2025-08-19 | 2025-08-15 | 0.485 | 66,811 | +0 | 0.01% | 32,384 |
| 2025-08-18 | 2025-08-14 | 0.485 | 66,811 | +0 | 0.01% | 32,384 |
| 2025-08-15 | 2025-08-13 | 0.490 | 66,811 | +0 | 0.01% | 32,736 |
| 2025-08-14 | 2025-08-12 | 0.490 | 66,811 | +0 | 0.01% | 32,736 |
| 2025-08-13 | 2025-08-11 | 0.495 | 66,811 | -96,800 | 0.01% | 33,088 |
| 2025-08-12 | 2025-08-08 | 0.479 | 163,611 | -9,490 | 0.02% | 78,442 |
| 2025-06-30 | 2025-06-26 | 0.448 | 173,101 | -949,020 | 0.02% | 77,520 |
| 2025-06-27 | 2025-06-25 | 0.437 | 1,122,121 | -260,031 | 0.13% | 490,696 |
| 2025-06-26 | 2025-06-24 | 0.437 | 1,382,152 | -783,890 | 0.16% | 604,406 |
| 2025-06-25 | 2025-06-23 | 0.443 | 2,166,042 | -284,706 | 0.25% | 958,608 |
| 2025-06-23 | 2025-06-19 | 0.427 | 2,450,748 | -284,706 | 0.28% | 1,045,872 |
| 2025-06-18 | 2025-06-16 | 0.458 | 2,735,454 | -379,608 | 0.32% | 1,253,844 |
| 2025-06-17 | 2025-06-13 | 0.458 | 3,115,062 | -379,608 | 0.36% | 1,427,844 |
| 2025-06-16 | 2025-06-12 | 0.437 | 3,494,670 | -189,804 | 0.40% | 1,528,196 |
| 2025-06-13 | 2025-06-11 | 0.427 | 3,684,474 | -189,804 | 0.43% | 1,572,372 |
| 2025-06-12 | 2025-06-10 | 0.421 | 3,874,278 | -294,196 | 0.45% | 1,632,960 |
| 2025-06-11 | 2025-06-09 | 0.427 | 4,168,474 | -94,902 | 0.48% | 1,778,922 |
| 2025-06-10 | 2025-06-06 | 0.416 | 4,263,376 | -616,862 | 0.49% | 1,774,498 |
| 2025-06-09 | 2025-06-05 | 0.443 | 4,880,238 | -559,922 | 0.57% | 2,159,808 |
| 2025-06-06 | 2025-06-04 | 0.411 | 5,440,160 | -332,157 | 0.63% | 2,235,636 |
| 2025-06-04 | 2025-06-02 | 0.416 | 5,772,317 | -949,019 | 0.67% | 2,402,548 |
| 2025-06-03 | 2025-05-30 | 0.427 | 6,721,336 | -2,366,855 | 0.78% | 2,868,372 |
| 2025-06-02 | 2025-05-29 | 0.379 | 9,088,191 | -504,879 | 1.05% | 3,447,504 |
| 2025-05-30 | 2025-05-28 | 0.374 | 9,593,070 | -744,031 | 1.11% | 3,588,482 |
| 2025-05-28 | 2025-05-26 | 0.374 | 10,337,101 | -487,796 | 1.20% | 3,866,802 |
| 2025-05-27 | 2025-05-23 | 0.379 | 10,824,897 | -91,106 | 1.25% | 4,106,304 |
| 2025-05-26 | 2025-05-22 | 0.379 | 10,916,003 | -389,098 | 1.26% | 4,140,864 |
| 2025-05-22 | 2025-05-20 | 0.374 | 11,305,101 | -256,235 | 1.31% | 4,228,902 |
| 2025-05-21 | 2025-05-19 | 0.379 | 11,561,336 | -261,930 | 1.34% | 4,385,664 |
| 2025-05-20 | 2025-05-16 | 0.379 | 11,823,266 | -497,286 | 1.37% | 4,485,024 |
| 2025-05-19 | 2025-05-15 | 0.385 | 12,320,552 | -474,510 | 1.43% | 4,738,576 |
| 2025-05-16 | 2025-05-14 | 0.374 | 12,795,062 | -474,510 | 1.48% | 4,786,252 |
| 2025-05-15 | 2025-05-13 | 0.385 | 13,269,572 | -474,510 | 1.54% | 5,103,576 |
| 2025-05-14 | 2025-05-12 | 0.379 | 13,744,082 | -664,313 | 1.59% | 5,213,664 |
| 2025-05-13 | 2025-05-09 | 0.379 | 14,408,395 | -379,608 | 1.67% | 5,465,664 |
| 2025-05-12 | 2025-05-08 | 0.374 | 14,788,003 | -189,804 | 1.71% | 5,531,752 |
| 2025-05-09 | 2025-05-07 | 0.385 | 14,977,807 | -673,804 | 1.74% | 5,760,576 |
| 2025-05-08 | 2025-05-06 | 0.385 | 15,651,611 | -844,627 | 1.81% | 6,019,726 |
| 2025-04-25 | 2025-04-23 | 0.369 | 16,496,238 | -531,451 | 1.91% | 6,083,840 |
| 2025-04-24 | 2025-04-22 | 0.379 | 17,027,689 | -607,373 | 1.97% | 6,459,264 |
| 2025-04-03 | 2025-04-01 | 0.374 | 17,635,062 | -379,608 | 2.04% | 6,596,752 |
| 2025-04-01 | 2025-03-28 | 0.374 | 18,014,670 | -664,314 | 2.09% | 6,738,752 |
| 2025-03-27 | 2025-03-25 | 0.369 | 18,678,984 | -284,705 | 2.16% | 6,888,840 |
| 2025-03-26 | 2025-03-24 | 0.374 | 18,963,689 | -540,942 | 2.20% | 7,093,752 |
| 2025-03-25 | 2025-03-21 | 0.374 | 19,504,631 | -123,372 | 2.26% | 7,296,102 |
| 2025-03-19 | 2025-03-17 | 0.379 | 19,628,003 | -474,510 | 2.27% | 7,445,664 |
| 2025-03-17 | 2025-03-13 | 0.369 | 20,102,513 | -409,976 | 2.33% | 7,413,840 |
| 2025-03-14 | 2025-03-12 | 0.374 | 20,512,489 | -197,396 | 2.38% | 7,673,112 |
| 2025-03-13 | 2025-03-11 | 0.379 | 20,709,885 | -132,863 | 2.40% | 7,856,064 |
| 2025-03-10 | 2025-03-06 | 0.379 | 20,842,748 | -305,585 | 2.42% | 7,906,464 |
| 2025-03-07 | 2025-03-05 | 0.385 | 21,148,333 | -444,141 | 2.45% | 8,133,806 |
| 2025-03-04 | 2025-02-28 | 0.369 | 21,592,474 | -94,902 | 2.50% | 7,963,340 |
| 2025-02-28 | 2025-02-26 | 0.369 | 21,687,376 | -455,529 | 2.51% | 7,998,340 |
| 2025-02-27 | 2025-02-25 | 0.369 | 22,142,905 | -206,886 | 2.57% | 8,166,340 |
| 2025-02-18 | 2025-02-14 | 0.379 | 22,349,791 | -324,565 | 2.59% | 8,478,144 |
| 2025-02-17 | 2025-02-13 | 0.369 | 22,674,356 | -186,008 | 2.63% | 8,362,340 |
| 2025-02-14 | 2025-02-12 | 0.385 | 22,860,364 | -66,431 | 2.65% | 8,792,266 |
| 2024-12-12 | 2024-12-10 | 0.369 | 22,926,795 | -117,679 | 2.66% | 8,455,440 |
| 2024-12-05 | 2024-12-03 | 0.373 | 23,044,474 | +51,439 | 2.67% | 8,598,533 |
| 2024-12-04 | 2024-12-02 | 0.373 | 22,993,035 | -202,612 | 2.70% | 8,579,340 |
| 2024-11-25 | 2024-11-21 | 0.373 | 23,195,647 | -238,256 | 2.72% | 8,654,940 |
| 2024-10-25 | 2024-10-23 | 0.373 | 23,433,903 | -234,504 | 2.75% | 8,743,840 |
| 2024-10-22 | 2024-10-18 | 0.378 | 23,668,407 | -328,306 | 2.77% | 8,957,502 |
| 2024-10-16 | 2024-10-14 | 0.389 | 23,996,713 | -260,768 | 2.81% | 9,337,576 |
| 2024-10-15 | 2024-10-10 | 0.394 | 24,257,481 | -41,273 | 2.84% | 9,568,348 |
| 2024-10-14 | 2024-10-09 | 0.389 | 24,298,754 | -300,165 | 2.85% | 9,455,106 |
| 2024-09-12 | 2024-09-10 | 0.403 | 24,598,919 | +1,568,634 | 2.88% | 9,903,896 |
| 2024-09-10 | 2024-09-05 | 0.397 | 23,030,285 | -109,534 | 2.91% | 9,139,878 |
| 2024-09-09 | 2024-09-04 | 0.408 | 23,139,819 | -125,182 | 2.93% | 9,449,532 |
| 2024-09-05 | 2024-09-03 | 0.403 | 23,265,001 | -104,318 | 2.94% | 9,366,840 |
| 2024-08-26 | 2024-08-22 | 0.420 | 23,369,319 | -425,965 | 2.96% | 9,812,076 |
| 2024-08-05 | 2024-08-01 | 0.403 | 23,795,284 | -34,773 | 3.01% | 9,580,340 |
| 2024-08-02 | 2024-07-31 | 0.397 | 23,830,057 | -234,715 | 3.01% | 9,457,278 |
| 2024-07-31 | 2024-07-29 | 0.385 | 24,064,772 | -173,863 | 3.04% | 9,273,604 |
| 2024-07-29 | 2024-07-25 | 0.385 | 24,238,635 | -104,318 | 3.07% | 9,340,604 |
| 2024-07-25 | 2024-07-23 | 0.403 | 24,342,953 | -20,864 | 3.08% | 9,800,840 |
| 2024-07-24 | 2024-07-22 | 0.403 | 24,363,817 | -266,011 | 3.08% | 9,809,240 |
| 2024-07-23 | 2024-07-19 | 0.408 | 24,629,828 | -50,420 | 3.12% | 10,058,002 |
| 2024-07-22 | 2024-07-18 | 0.414 | 24,680,248 | -253,841 | 3.12% | 10,220,544 |
| 2024-07-17 | 2024-07-15 | 0.414 | 24,934,089 | -137,352 | 3.15% | 10,325,664 |
| 2024-07-16 | 2024-07-12 | 0.414 | 25,071,441 | -95,625 | 3.17% | 10,382,544 |
| 2024-07-15 | 2024-07-11 | 0.420 | 25,167,066 | -97,363 | 3.18% | 10,566,896 |
| 2024-07-12 | 2024-07-10 | 0.420 | 25,264,429 | -104,318 | 3.20% | 10,607,776 |
| 2024-07-09 | 2024-07-05 | 0.426 | 25,368,747 | -455,522 | 3.21% | 10,797,488 |
| 2024-07-08 | 2024-07-04 | 0.420 | 25,824,269 | -17,386 | 3.27% | 10,842,836 |
| 2024-07-05 | 2024-07-03 | 0.414 | 25,841,655 | -48,682 | 3.27% | 10,701,504 |
| 2024-07-04 | 2024-07-02 | 0.426 | 25,890,337 | -1,615,191 | 3.28% | 11,019,488 |
| 2024-06-18 | 2024-06-14 | 0.454 | 27,505,528 | -36,511 | 3.48% | 12,497,958 |
| 2024-06-17 | 2024-06-13 | 0.460 | 27,542,039 | -173,863 | 3.48% | 12,672,960 |
| 2024-06-12 | 2024-06-07 | 0.460 | 27,715,902 | -471,170 | 3.51% | 12,752,960 |
| 2024-06-07 | 2024-06-05 | 0.460 | 28,187,072 | -173,863 | 3.57% | 12,969,760 |
| 2024-06-05 | 2024-06-03 | 0.466 | 28,360,935 | -50,421 | 3.59% | 13,212,882 |
| 2024-06-04 | 2024-05-31 | 0.472 | 28,411,356 | -165,170 | 3.59% | 13,399,784 |
| 2024-05-31 | 2024-05-29 | 0.472 | 28,576,526 | -530,283 | 3.62% | 13,477,684 |
| 2024-05-30 | 2024-05-28 | 0.472 | 29,106,809 | -521,590 | 3.68% | 13,727,784 |
| 2024-05-29 | 2024-05-27 | 0.472 | 29,628,399 | -186,034 | 3.75% | 13,973,784 |
| 2024-05-28 | 2024-05-24 | 0.472 | 29,814,433 | -106,056 | 3.77% | 14,061,524 |
| 2024-05-27 | 2024-05-23 | 0.472 | 29,920,489 | -328,602 | 3.79% | 14,111,544 |
| 2024-05-24 | 2024-05-22 | 0.472 | 30,249,091 | -516,374 | 3.83% | 14,266,524 |
| 2024-05-23 | 2024-05-21 | 0.466 | 30,765,465 | -453,783 | 3.89% | 14,333,112 |
| 2024-05-22 | 2024-05-20 | 0.477 | 31,219,248 | -234,716 | 3.95% | 14,903,646 |
| 2024-05-21 | 2024-05-17 | 0.472 | 31,453,964 | -226,022 | 3.98% | 14,834,784 |
| 2024-05-20 | 2024-05-16 | 0.472 | 31,679,986 | -121,705 | 4.01% | 14,941,384 |
| 2024-05-17 | 2024-05-14 | 0.472 | 31,801,691 | -937,123 | 4.02% | 14,998,784 |
| 2024-05-16 | 2024-05-13 | 0.460 | 32,738,814 | -17,386 | 4.14% | 15,064,160 |
| 2024-05-09 | 2024-05-07 | 0.460 | 32,756,200 | -1,739 | 4.14% | 15,072,160 |
| 2024-04-30 | 2024-04-26 | 0.460 | 32,757,939 | -434,658 | 4.14% | 15,072,960 |
| 2024-04-29 | 2024-04-25 | 0.472 | 33,192,597 | -434,659 | 4.20% | 15,654,784 |
| 2024-04-26 | 2024-04-24 | 0.472 | 33,627,256 | -260,795 | 4.25% | 15,859,784 |
| 2024-04-25 | 2024-04-23 | 0.466 | 33,888,051 | -173,863 | 4.29% | 15,787,872 |
| 2023-12-06 | 2023-12-04 | 0.402 | 34,061,914 | +394,921 | 4.31% | 13,676,496 |
| 2023-11-13 | 2023-11-09 | 0.460 | 33,666,993 | -5,156 | 4.31% | 15,477,048 |
| 2023-09-12 | 2023-09-07 | 0.758 | 33,672,149 | +6,802,455 | 4.31% | 25,536,947 |
| 2023-08-10 | 2023-08-08 | 0.722 | 26,869,694 | +4,114 | 4.31% | 19,398,258 |
| 2023-05-25 | 2023-05-23 | 0.540 | 26,865,580 | -1,372 | 4.31% | 14,497,488 |
| 2023-05-12 | 2023-05-10 | 0.554 | 26,866,952 | -1,371 | 4.31% | 14,890,072 |
| 2022-12-08 | 2022-12-06 | 0.589 | 26,868,323 | +268,683 | 4.31% | 15,832,889 |
| 2022-09-07 | 2022-09-05 | 0.584 | 26,599,640 | +1,091,267 | 4.30% | 15,527,873 |
| 2022-02-15 | 2022-02-11 | 0.622 | 25,508,373 | -195,284 | 4.30% | 15,870,492 |
| 2021-12-09 | 2021-12-07 | 0.674 | 25,703,657 | +236,355 | 4.33% | 17,335,995 |
| 2021-12-02 | 2021-11-30 | 0.682 | 25,467,302 | +175,430 | 4.33% | 17,374,016 |
| 2021-11-23 | 2021-11-19 | 0.822 | 25,291,872 | -193,489 | 4.30% | 20,783,632 |
| 2021-11-08 | 2021-11-04 | 0.752 | 25,485,361 | -193,489 | 4.33% | 19,164,484 |
| 2021-11-02 | 2021-10-29 | 0.659 | 25,678,850 | +7,739 | 4.37% | 16,921,120 |
| 2021-09-13 | 2021-09-09 | 0.698 | 25,671,111 | +576,879 | 4.37% | 17,915,655 |
| 2021-08-10 | 2021-08-06 | 0.785 | 25,094,232 | -189,141 | 4.37% | 19,702,188 |
| 2021-07-30 | 2021-07-28 | 0.666 | 25,283,373 | +126,094 | 4.40% | 16,843,008 |
| 2021-06-24 | 2021-06-22 | 0.936 | 25,157,279 | -189,141 | 4.38% | 23,542,416 |
| 2021-06-22 | 2021-06-18 | 0.904 | 25,346,420 | -189,141 | 4.41% | 22,915,368 |
| 2021-06-10 | 2021-06-08 | 0.714 | 25,535,561 | -1,074,321 | 4.44% | 18,226,080 |
| 2021-06-02 | 2021-05-31 | 0.523 | 26,609,882 | +2,522 | 4.63% | 13,928,112 |
| 2021-05-04 | 2021-04-30 | 0.523 | 26,607,360 | +1,260 | 4.63% | 13,926,792 |
| 2021-05-03 | 2021-04-29 | 0.531 | 26,606,100 | -17,653 | 4.63% | 14,137,134 |
| 2021-02-26 | 2021-02-24 | 0.531 | 26,623,753 | -378,282 | 4.63% | 14,146,514 |
| 2021-02-23 | 2021-02-19 | 0.484 | 27,002,035 | -378,282 | 4.69% | 13,062,662 |
| 2021-01-21 | 2021-01-19 | 0.468 | 27,380,317 | -1,261 | 4.75% | 12,811,378 |
| 2020-11-09 | 2020-11-05 | 0.484 | 27,381,578 | -189,141 | 4.75% | 13,246,272 |
| 2020-09-15 | 2020-09-11 | 0.447 | 27,570,719 | +186,920 | 4.79% | 12,328,092 |
| 2020-09-02 | 2020-08-31 | 0.463 | 27,383,799 | +31,310 | 4.79% | 12,681,816 |
| 2020-05-21 | 2020-05-19 | 0.439 | 27,352,489 | +350,670 | 4.78% | 12,012,110 |
| 2020-05-20 | 2020-05-18 | 0.463 | 27,001,819 | +375,717 | 4.72% | 12,504,916 |
| 2020-05-08 | 2020-05-06 | 0.431 | 26,626,102 | +1,252 | 4.65% | 11,480,508 |
| 2020-05-05 | 2020-04-29 | 0.415 | 26,624,850 | +187,859 | 4.65% | 11,054,784 |
| 2020-05-04 | 2020-04-28 | 0.431 | 26,436,991 | +187,859 | 4.62% | 11,398,968 |
| 2020-04-29 | 2020-04-27 | 0.431 | 26,249,132 | +187,859 | 4.59% | 11,317,968 |
| 2020-04-24 | 2020-04-22 | 0.415 | 26,061,273 | +5,009 | 4.56% | 10,820,784 |
| 2020-04-15 | 2020-04-09 | 0.385 | 26,056,264 | +1,253 | 4.55% | 10,028,107 |
| 2020-04-14 | 2020-04-08 | 0.386 | 26,055,011 | +1,252 | 4.55% | 10,069,233 |
| 2020-04-07 | 2020-04-03 | 0.377 | 26,053,759 | +375,718 | 4.55% | 9,819,110 |
| 2020-04-06 | 2020-04-02 | 0.391 | 25,678,041 | +375,717 | 4.49% | 10,046,568 |
| 2020-04-01 | 2020-03-30 | 0.399 | 25,302,324 | +187,859 | 4.42% | 10,101,600 |
| 2020-03-31 | 2020-03-27 | 0.423 | 25,114,465 | +200,383 | 4.39% | 10,628,196 |
| 2020-03-30 | 2020-03-26 | 0.399 | 24,914,082 | +375,717 | 4.35% | 9,946,600 |
| 2020-03-24 | 2020-03-20 | 0.393 | 24,538,365 | +2,505 | 4.29% | 9,639,855 |
| 2020-03-23 | 2020-03-19 | 0.399 | 24,535,860 | +291,807 | 4.29% | 9,795,600 |
| 2020-03-13 | 2020-03-11 | 0.519 | 24,244,053 | +187,859 | 4.24% | 12,582,830 |
| 2020-03-06 | 2020-03-04 | 0.535 | 24,056,194 | +187,859 | 4.20% | 12,869,494 |
| 2020-03-02 | 2020-02-27 | 0.527 | 23,868,335 | +187,859 | 4.17% | 12,578,412 |
| 2020-02-26 | 2020-02-24 | 0.543 | 23,680,476 | +187,859 | 4.14% | 12,857,576 |
| 2020-02-21 | 2020-02-19 | 0.559 | 23,492,617 | +187,858 | 4.11% | 13,130,740 |
| 2020-02-13 | 2020-02-11 | 0.543 | 23,304,759 | +187,859 | 4.07% | 12,653,576 |
| 2020-02-05 | 2020-02-03 | 0.535 | 23,116,900 | +1,253 | 4.04% | 12,366,994 |
| 2020-01-30 | 2020-01-24 | 0.599 | 23,115,647 | +73,891 | 4.04% | 13,842,900 |
| 2020-01-29 | 2020-01-22 | 0.615 | 23,041,756 | +627,448 | 4.03% | 14,166,614 |
| 2020-01-22 | 2020-01-20 | 0.615 | 22,414,308 | +125,239 | 3.92% | 13,780,844 |
| 2020-01-17 | 2020-01-15 | 0.615 | 22,289,069 | +2,505 | 3.90% | 13,703,844 |
| 2020-01-16 | 2020-01-14 | 0.615 | 22,286,564 | +62,620 | 3.90% | 13,702,304 |
| 2020-01-15 | 2020-01-13 | 0.607 | 22,223,944 | +458,375 | 3.88% | 13,486,352 |
| 2020-01-14 | 2020-01-10 | 0.607 | 21,765,569 | +375,718 | 3.80% | 13,208,192 |
| 2020-01-13 | 2020-01-09 | 0.599 | 21,389,851 | -9,482 | 3.74% | 12,809,400 |
| 2020-01-10 | 2020-01-08 | 0.607 | 21,399,333 | +6,262 | 3.74% | 12,985,946 |
| 2020-01-08 | 2020-01-06 | 0.607 | 21,393,071 | +102,696 | 3.74% | 12,982,146 |
| 2020-01-07 | 2020-01-03 | 0.599 | 21,290,375 | +194,121 | 3.72% | 12,749,828 |
| 2020-01-06 | 2020-01-02 | 0.591 | 21,096,254 | +144,025 | 3.69% | 12,465,130 |
| 2020-01-03 | 2019-12-31 | 0.567 | 20,952,229 | +98,939 | 3.66% | 11,878,137 |
| 2019-12-23 | 2019-12-19 | 0.567 | 20,853,290 | +435,832 | 3.64% | 11,822,047 |
| 2019-12-19 | 2019-12-17 | 0.543 | 20,417,458 | +1,252 | 3.57% | 11,085,884 |
| 2019-12-18 | 2019-12-16 | 0.527 | 20,416,206 | +1,253 | 3.57% | 10,759,169 |
| 2019-12-16 | 2019-12-12 | 0.511 | 20,414,953 | +31,310 | 3.57% | 10,432,493 |
| 2019-12-13 | 2019-12-11 | 0.511 | 20,383,643 | +189,111 | 3.56% | 10,416,493 |
| 2019-12-12 | 2019-12-10 | 0.519 | 20,194,532 | +31,309 | 3.53% | 10,481,101 |
| 2019-12-11 | 2019-12-09 | 0.495 | 20,163,223 | +1,253 | 3.52% | 9,981,858 |
| 2019-12-06 | 2019-12-04 | 0.487 | 20,161,970 | +187,859 | 3.52% | 9,820,250 |
| 2019-12-04 | 2019-12-02 | 0.471 | 19,974,111 | +2,504 | 3.49% | 9,409,775 |
| 2019-12-02 | 2019-11-28 | 0.471 | 19,971,607 | +51,349 | 3.49% | 9,408,595 |
| 2019-11-29 | 2019-11-27 | 0.479 | 19,920,258 | +187,858 | 3.48% | 9,543,462 |
| 2019-11-28 | 2019-11-26 | 0.495 | 19,732,400 | +187,859 | 3.45% | 9,768,578 |
| 2019-11-27 | 2019-11-25 | 0.479 | 19,544,541 | +146,530 | 3.42% | 9,363,463 |
| 2019-11-26 | 2019-11-22 | 0.479 | 19,398,011 | +111,463 | 3.39% | 9,293,263 |
| 2019-11-22 | 2019-11-20 | 0.479 | 19,286,548 | +157,801 | 3.37% | 9,239,863 |
| 2019-11-21 | 2019-11-19 | 0.487 | 19,128,747 | +62,620 | 3.34% | 9,317,000 |
| 2019-11-20 | 2019-11-18 | 0.487 | 19,066,127 | +375,717 | 3.33% | 9,286,500 |
| 2019-11-19 | 2019-11-15 | 0.519 | 18,690,410 | +187,859 | 3.27% | 9,700,451 |
| 2019-11-18 | 2019-11-14 | 0.503 | 18,502,551 | +339,398 | 3.23% | 9,307,476 |
| 2019-11-14 | 2019-11-12 | 0.519 | 18,163,153 | +41,329 | 3.17% | 9,426,801 |
| 2019-11-13 | 2019-11-11 | 0.519 | 18,121,824 | +187,859 | 3.17% | 9,405,351 |
| 2019-11-12 | 2019-11-08 | 0.527 | 17,933,965 | +348,165 | 3.13% | 9,451,049 |
| 2019-11-11 | 2019-11-07 | 0.519 | 17,585,800 | +314,350 | 3.07% | 9,127,151 |
| 2019-11-08 | 2019-11-06 | 0.527 | 17,271,450 | +479,666 | 3.02% | 9,101,909 |
| 2019-11-07 | 2019-11-05 | 0.503 | 16,791,784 | +1,253 | 2.93% | 8,446,896 |
| 2019-11-05 | 2019-11-01 | 0.503 | 16,790,531 | +376,970 | 2.93% | 8,446,266 |
| 2019-11-04 | 2019-10-31 | 0.519 | 16,413,561 | +440,842 | 2.87% | 8,518,751 |
| 2019-10-31 | 2019-10-29 | 0.463 | 15,972,719 | +41,329 | 2.79% | 7,397,187 |
| 2019-10-29 | 2019-10-25 | 0.471 | 15,931,390 | +189,111 | 2.78% | 7,505,255 |
| 2019-10-28 | 2019-10-24 | 0.463 | 15,742,279 | +187,859 | 2.75% | 7,290,467 |
| 2019-10-23 | 2019-10-21 | 0.439 | 15,554,420 | +187,858 | 2.72% | 6,830,874 |
| 2019-10-22 | 2019-10-18 | 0.447 | 15,366,562 | +563,577 | 2.69% | 6,871,072 |
| 2019-10-18 | 2019-10-16 | 0.479 | 14,802,985 | +187,859 | 2.59% | 7,091,862 |
| 2019-10-14 | 2019-10-10 | 0.511 | 14,615,126 | +375,717 | 2.55% | 7,468,653 |
| 2019-10-11 | 2019-10-09 | 0.495 | 14,239,409 | +187,859 | 2.49% | 7,049,258 |
| 2019-10-02 | 2019-09-27 | 0.519 | 14,051,550 | +6,262 | 2.46% | 7,292,851 |
| 2019-09-30 | 2019-09-26 | 0.519 | 14,045,288 | +187,859 | 2.45% | 7,289,601 |
| 2019-09-24 | 2019-09-20 | 0.527 | 13,857,429 | +187,858 | 2.42% | 7,302,749 |
| 2019-09-23 | 2019-09-19 | 0.511 | 13,669,571 | +187,859 | 2.39% | 6,985,454 |
| 2019-09-19 | 2019-09-17 | 0.527 | 13,481,712 | +77,648 | 2.36% | 7,104,749 |
| 2019-09-13 | 2019-09-11 | 0.511 | 13,404,064 | +12,524 | 2.34% | 6,849,774 |
| 2019-09-09 | 2019-09-05 | 0.479 | 13,391,540 | +852,879 | 2.34% | 6,415,663 |
| 2019-09-06 | 2019-09-04 | 0.479 | 12,538,661 | +375,718 | 2.19% | 6,007,063 |
| 2019-09-03 | 2019-08-30 | 0.471 | 12,162,943 | +350,670 | 2.13% | 5,729,945 |
| 2019-09-02 | 2019-08-29 | 0.471 | 11,812,273 | +189,111 | 2.06% | 5,564,745 |
| 2019-08-30 | 2019-08-28 | 0.463 | 11,623,162 | +187,859 | 2.03% | 5,382,847 |
| 2019-08-29 | 2019-08-27 | 0.471 | 11,435,303 | +187,858 | 2.00% | 5,387,155 |
| 2019-08-28 | 2019-08-26 | 0.463 | 11,247,445 | +375,718 | 1.97% | 5,208,847 |
| 2019-08-27 | 2019-08-23 | 0.511 | 10,871,727 | +180,344 | 1.90% | 5,555,693 |
| 2019-08-26 | 2019-08-22 | 0.495 | 10,691,383 | +30,058 | 1.87% | 5,292,798 |
| 2019-08-22 | 2019-08-20 | 0.487 | 10,661,325 | +187,858 | 1.86% | 5,192,790 |
| 2019-08-21 | 2019-08-19 | 0.463 | 10,473,467 | +1,253 | 1.83% | 4,850,407 |
| 2019-08-09 | 2019-08-07 | 0.447 | 10,472,214 | +67,629 | 1.83% | 4,682,592 |
| 2019-08-08 | 2019-08-06 | 0.423 | 10,404,585 | +375,718 | 1.82% | 4,403,119 |
| 2019-08-07 | 2019-08-05 | 0.447 | 10,028,867 | +187,858 | 1.75% | 4,484,352 |
| 2019-08-06 | 2019-08-02 | 0.519 | 9,841,009 | +187,859 | 1.72% | 5,107,551 |
| 2019-08-05 | 2019-08-01 | 0.519 | 9,653,150 | +375,718 | 1.69% | 5,010,051 |
| 2019-08-01 | 2019-07-30 | 0.527 | 9,277,432 | +187,859 | 1.62% | 4,889,129 |
| 2019-07-31 | 2019-07-29 | 0.551 | 9,089,573 | +187,858 | 1.59% | 5,007,862 |
| 2019-07-26 | 2019-07-24 | 0.559 | 8,901,715 | +38,824 | 1.56% | 4,975,440 |
| 2019-07-24 | 2019-07-22 | 0.535 | 8,862,891 | +187,859 | 1.55% | 4,741,437 |
| 2019-07-18 | 2019-07-16 | 0.535 | 8,675,032 | +125,239 | 1.52% | 4,640,937 |
| 2019-05-20 | 2019-05-16 | 0.519 | 8,549,793 | +125,240 | 1.49% | 4,437,401 |
| 2019-05-17 | 2019-05-15 | 0.535 | 8,424,553 | +563,576 | 1.47% | 4,506,936 |
| 2019-04-23 | 2019-04-17 | 0.519 | 7,860,977 | +187,859 | 1.37% | 4,079,901 |
| 2019-04-09 | 2019-04-04 | 0.519 | 7,673,118 | +187,859 | 1.34% | 3,982,401 |
| 2019-04-03 | 2019-04-01 | 0.519 | 7,485,259 | +187,858 | 1.31% | 3,884,901 |
| 2019-03-21 | 2019-03-19 | 0.567 | 7,297,401 | +379,475 | 1.28% | 4,137,008 |
| 2019-03-19 | 2019-03-15 | 0.583 | 6,917,926 | +1,252 | 1.21% | 4,032,353 |
| 2019-03-18 | 2019-03-14 | 0.567 | 6,916,674 | +154,045 | 1.21% | 3,921,168 |
| 2019-03-14 | 2019-03-12 | 0.567 | 6,762,629 | +375,717 | 1.18% | 3,833,837 |
| 2019-03-13 | 2019-03-11 | 0.567 | 6,386,912 | +13,777 | 1.12% | 3,620,838 |
| 2019-02-27 | 2019-02-25 | 0.551 | 6,373,135 | +10,019 | 1.11% | 3,511,252 |
| 2019-02-26 | 2019-02-22 | 0.575 | 6,363,116 | +31,309 | 1.11% | 3,658,155 |
| 2019-02-21 | 2019-02-19 | 0.551 | 6,331,807 | +36,320 | 1.11% | 3,488,482 |
| 2019-02-20 | 2019-02-18 | 0.551 | 6,295,487 | +32,562 | 1.10% | 3,468,472 |
| 2019-02-19 | 2019-02-15 | 0.543 | 6,262,925 | +140,268 | 1.09% | 3,400,524 |
| 2019-02-18 | 2019-02-14 | 0.535 | 6,122,657 | +563,576 | 1.07% | 3,275,477 |
| 2019-02-15 | 2019-02-13 | 0.551 | 5,559,081 | +189,111 | 0.97% | 3,062,752 |
| 2019-02-14 | 2019-02-12 | 0.543 | 5,369,970 | +376,970 | 0.94% | 2,915,685 |
| 2019-02-11 | 2019-02-04 | 0.551 | 4,993,000 | +375,718 | 0.87% | 2,750,872 |
| 2019-01-30 | 2019-01-28 | 0.511 | 4,617,282 | +375,717 | 0.81% | 2,359,533 |
| 2019-01-11 | 2019-01-09 | 0.455 | 4,241,565 | +187,859 | 0.74% | 1,930,460 |
| 2019-01-07 | 2019-01-03 | 0.447 | 4,053,706 | +187,859 | 0.71% | 1,812,592 |
| 2019-01-03 | 2018-12-31 | 0.463 | 3,865,847 | +78,901 | 0.68% | 1,790,327 |
| 2018-12-28 | 2018-12-24 | 0.495 | 3,786,946 | +688,815 | 0.66% | 1,874,738 |
| 2018-12-27 | 2018-12-20 | 0.511 | 3,098,131 | +5,010 | 0.54% | 1,583,214 |
| 2018-12-21 | 2018-12-19 | 0.495 | 3,093,121 | +187,859 | 0.54% | 1,531,258 |
| 2018-12-20 | 2018-12-18 | 0.479 | 2,905,262 | +335,641 | 0.51% | 1,391,862 |
| 2018-12-19 | 2018-12-17 | 0.479 | 2,569,621 | +5,009 | 0.45% | 1,231,062 |
| 2018-12-18 | 2018-12-14 | 0.487 | 2,564,612 | +125,239 | 0.45% | 1,249,140 |
| 2018-12-14 | 2018-12-12 | 0.487 | 2,439,373 | +1,253 | 0.43% | 1,188,141 |
| 2018-12-13 | 2018-12-11 | 0.471 | 2,438,120 | +62,619 | 0.43% | 1,148,595 |
| 2018-12-12 | 2018-12-10 | 0.495 | 2,375,501 | +1,253 | 0.42% | 1,175,998 |
| 2018-12-11 | 2018-12-07 | 0.495 | 2,374,248 | +62,619 | 0.41% | 1,175,378 |
| 2018-12-07 | 2018-12-05 | 0.511 | 2,311,629 | +318,108 | 0.40% | 1,181,294 |
| 2018-12-06 | 2018-12-04 | 0.503 | 1,993,521 | +62,620 | 0.35% | 1,002,816 |
| 2018-12-05 | 2018-12-03 | 0.527 | 1,930,901 | +688,815 | 0.34% | 1,017,569 |
| 2018-12-04 | 2018-11-30 | 0.527 | 1,242,086 | +156,549 | 0.22% | 654,569 |
| 2018-12-03 | 2018-11-29 | 0.535 | 1,085,537 | +313,098 | 0.19% | 580,737 |
| 2018-11-28 | 2018-11-26 | 0.527 | 772,439 | +270,517 | 0.14% | 407,069 |
| 2018-10-19 | 2018-10-16 | 0.479 | 501,922 | +62,619 | 0.09% | 240,462 |
| 2018-10-18 | 2018-10-15 | 0.471 | 439,303 | +187,859 | 0.08% | 206,955 |
| 2018-02-02 | 2018-01-31 | 0.798 | 251,444 | -125,239 | 0.04% | 200,771 |
| 2018-02-01 | 2018-01-30 | 0.846 | 376,683 | +125,239 | 0.07% | 318,817 |
| 2017-10-13 | 2017-10-11 | 0.830 | 251,444 | -62,620 | 0.04% | 208,802 |
| 2017-10-10 | 2017-10-06 | 0.846 | 314,064 | -62,619 | 0.05% | 265,818 |
| 2017-10-09 | 2017-10-04 | 0.894 | 376,683 | +125,239 | 0.07% | 336,863 |
| 2016-11-02 | 2016-10-31 | 1.038 | 251,444 | +53,853 | 0.04% | 261,002 |
| 2016-09-29 | 2016-09-27 | 1.022 | 197,591 | -137,763 | 0.03% | 201,947 |
| 2016-09-27 | 2016-09-23 | 1.070 | 335,354 | -62,620 | 0.06% | 358,813 |
| 2016-09-26 | 2016-09-22 | 1.038 | 397,974 | -62,619 | 0.07% | 413,102 |
| 2016-09-23 | 2016-09-21 | 1.038 | 460,593 | +37,571 | 0.08% | 478,102 |
| 2016-09-21 | 2016-09-19 | 1.038 | 423,022 | +162,811 | 0.07% | 439,103 |
| 2016-09-19 | 2016-09-14 | 1.054 | 260,211 | +62,620 | 0.05% | 274,258 |
| 2016-04-27 | 2016-04-25 | 1.086 | 197,591 | +38,824 | 0.03% | 214,568 |
| 2016-04-22 | 2016-04-20 | 1.054 | 158,767 | -2,505 | 0.03% | 167,338 |
| 2016-03-24 | 2016-03-22 | 1.054 | 161,272 | -2,505 | 0.03% | 169,978 |
| 2016-02-18 | 2016-02-16 | 1.166 | 163,777 | +1,253 | 0.03% | 190,926 |
| 2016-01-27 | 2016-01-25 | 0.894 | 162,524 | +1,252 | 0.03% | 145,343 |
| 2016-01-22 | 2016-01-20 | 0.926 | 161,272 | -31,310 | 0.03% | 149,375 |
| 2015-12-18 | 2015-12-16 | 1.022 | 192,582 | +251 | 0.03% | 196,827 |
| 2015-11-12 | 2015-11-10 | 1.341 | 192,331 | +12,524 | 0.03% | 257,999 |
| 2015-11-11 | 2015-11-09 | 1.405 | 179,807 | -25,048 | 0.03% | 252,685 |
| 2015-09-21 | 2015-09-17 | 1.038 | 204,855 | -12,524 | 0.04% | 212,642 |
| 2015-09-15 | 2015-09-11 | 1.038 | 217,379 | +12,524 | 0.04% | 225,642 |
| 2015-09-04 | 2015-09-01 | 0.910 | 204,855 | -15,029 | 0.05% | 186,471 |
| 2015-08-28 | 2015-08-26 | 0.894 | 219,884 | +31,310 | 0.05% | 196,640 |
| 2015-08-27 | 2015-08-25 | 0.926 | 188,574 | +2,505 | 0.05% | 174,662 |
| 2015-08-21 | 2015-08-19 | 0.958 | 186,069 | +27,553 | 0.05% | 178,285 |
| 2015-08-13 | 2015-08-11 | 1.078 | 158,516 | +3,483 | 0.04% | 170,828 |
| 2015-07-17 | 2015-07-15 | 1.208 | 155,033 | -12,248 | 0.04% | 187,326 |
| 2015-07-13 | 2015-07-09 | 1.045 | 167,281 | +12,248 | 0.04% | 174,811 |
| 2015-07-06 | 2015-07-02 | 1.519 | 155,033 | -30,621 | 0.04% | 235,423 |
| 2015-07-02 | 2015-06-29 | 1.584 | 185,654 | +30,621 | 0.05% | 294,047 |
| 2015-06-30 | 2015-06-26 | 1.731 | 155,033 | +47,770 | 0.04% | 268,331 |
| 2015-06-29 | 2015-06-25 | 1.812 | 107,263 | -24,497 | 0.03% | 194,408 |
| 2015-06-25 | 2015-06-23 | 1.698 | 131,760 | +24,497 | 0.03% | 223,747 |
| 2015-06-18 | 2015-06-16 | 1.992 | 107,263 | +24,498 | 0.03% | 213,674 |
| 2015-06-16 | 2015-06-12 | 1.894 | 82,765 | -145,760 | 0.02% | 156,764 |
| 2015-06-10 | 2015-06-08 | 2.106 | 228,525 | +30,622 | 0.06% | 481,354 |
| 2015-06-09 | 2015-06-05 | 1.927 | 197,903 | -18,373 | 0.05% | 381,308 |
| 2015-06-08 | 2015-06-04 | 1.943 | 216,276 | -171,481 | 0.05% | 420,239 |
| 2015-06-05 | 2015-06-03 | 1.665 | 387,757 | +6,124 | 0.10% | 645,804 |
| 2015-06-01 | 2015-05-28 | 1.600 | 381,633 | -24,497 | 0.10% | 610,679 |
| 2015-05-28 | 2015-05-26 | 1.649 | 406,130 | -74,717 | 0.10% | 669,773 |
| 2015-05-27 | 2015-05-22 | 1.568 | 480,847 | -18,373 | 0.12% | 753,736 |
| 2015-05-19 | 2015-05-15 | 1.551 | 499,220 | -79,617 | 0.12% | 774,385 |
| 2015-05-18 | 2015-05-14 | 1.519 | 578,837 | +42,871 | 0.14% | 878,983 |
| 2015-05-15 | 2015-05-13 | 1.519 | 535,966 | -91,865 | 0.13% | 813,882 |
| 2015-05-13 | 2015-05-11 | 1.551 | 627,831 | -122,487 | 0.16% | 973,885 |
| 2015-05-07 | 2015-05-05 | 1.617 | 750,318 | -61,243 | 0.19% | 1,212,891 |
| 2015-05-04 | 2015-04-29 | 1.698 | 811,561 | +165,357 | 0.20% | 1,378,147 |
| 2015-04-29 | 2015-04-27 | 1.600 | 646,204 | -6,125 | 0.16% | 1,034,039 |
| 2015-04-24 | 2015-04-22 | 1.633 | 652,329 | -30,621 | 0.16% | 1,065,143 |
| 2015-04-23 | 2015-04-21 | 1.682 | 682,950 | -12,249 | 0.17% | 1,148,596 |
| 2015-04-22 | 2015-04-20 | 1.551 | 695,199 | -30,622 | 0.17% | 1,078,385 |
| 2015-04-20 | 2015-04-16 | 1.633 | 725,821 | -12,248 | 0.18% | 1,185,143 |
| 2015-03-24 | 2015-03-20 | 1.339 | 738,069 | -12,249 | 0.18% | 988,216 |
| 2015-03-19 | 2015-03-17 | 1.274 | 750,318 | +36,746 | 0.19% | 955,611 |
| 2015-03-04 | 2015-03-02 | 1.290 | 713,572 | -18,373 | 0.18% | 920,462 |
| 2015-02-27 | 2015-02-25 | 1.323 | 731,945 | -12,249 | 0.18% | 968,065 |
| 2015-02-26 | 2015-02-24 | 1.290 | 744,194 | -61,243 | 0.19% | 959,963 |
| 2015-02-25 | 2015-02-23 | 1.274 | 805,437 | +42,870 | 0.20% | 1,025,811 |
| 2015-02-13 | 2015-02-11 | 1.176 | 762,567 | -24,497 | 0.19% | 896,503 |
| 2015-02-12 | 2015-02-10 | 1.159 | 787,064 | +45,320 | 0.20% | 912,451 |
| 2015-02-11 | 2015-02-09 | 1.274 | 741,744 | +22,048 | 0.19% | 944,691 |
| 2015-02-10 | 2015-02-06 | 1.241 | 719,696 | +24,497 | 0.18% | 893,108 |
| 2015-02-06 | 2015-02-04 | 1.290 | 695,199 | +79,616 | 0.17% | 896,762 |
| 2015-02-02 | 2015-01-29 | 1.649 | 615,583 | -122,486 | 0.15% | 1,015,194 |
| 2015-01-22 | 2015-01-20 | 1.617 | 738,069 | -13,474 | 0.18% | 1,193,090 |
| 2015-01-20 | 2015-01-16 | 1.437 | 751,543 | +7,349 | 0.19% | 1,079,885 |
| 2015-01-12 | 2015-01-08 | 1.355 | 744,194 | +12,249 | 0.19% | 1,008,568 |
| 2014-11-04 | 2014-10-31 | 1.617 | 731,945 | +12,249 | 0.18% | 1,183,191 |
| 2014-10-28 | 2014-10-24 | 1.780 | 719,696 | -12,249 | 0.18% | 1,280,904 |
| 2014-10-24 | 2014-10-22 | 1.780 | 731,945 | -6,124 | 0.18% | 1,302,705 |
| 2014-10-23 | 2014-10-21 | 1.682 | 738,069 | -30,622 | 0.18% | 1,241,296 |
| 2014-10-21 | 2014-10-17 | 1.665 | 768,691 | +12,249 | 0.19% | 1,280,245 |
| 2014-09-26 | 2014-09-24 | 1.796 | 756,442 | +30,621 | 0.19% | 1,358,656 |
| 2014-09-25 | 2014-09-23 | 1.796 | 725,821 | -30,621 | 0.18% | 1,303,657 |
| 2014-09-24 | 2014-09-22 | 1.763 | 756,442 | +30,621 | 0.19% | 1,333,953 |
| 2014-09-19 | 2014-09-17 | 1.812 | 725,821 | -18,373 | 0.18% | 1,315,508 |
| 2014-09-18 | 2014-09-16 | 1.845 | 744,194 | -30,621 | 0.19% | 1,373,111 |
| 2014-09-12 | 2014-09-10 | 1.633 | 774,815 | +30,621 | 0.19% | 1,265,142 |
| 2014-09-03 | 2014-09-01 | 1.747 | 744,194 | -30,621 | 0.19% | 1,300,203 |
| 2014-08-18 | 2014-08-14 | 1.584 | 774,815 | -12,249 | 0.19% | 1,227,187 |
| 2014-08-15 | 2014-08-13 | 1.519 | 787,064 | +30,622 | 0.20% | 1,195,182 |
| 2014-08-14 | 2014-08-12 | 1.633 | 756,442 | +61,243 | 0.19% | 1,235,142 |
| 2014-07-15 | 2014-07-11 | 1.878 | 695,199 | -61,243 | 0.17% | 1,305,414 |
| 2014-07-03 | 2014-06-30 | 1.421 | 756,442 | +30,621 | 0.19% | 1,074,573 |
| 2014-06-25 | 2014-06-23 | 1.584 | 725,821 | +30,622 | 0.18% | 1,149,588 |
| 2014-05-08 | 2014-05-05 | 1.012 | 695,199 | +30,622 | 0.17% | 703,788 |
| 2014-04-24 | 2014-04-22 | 1.045 | 664,577 | +30,621 | 0.17% | 694,491 |
| 2014-04-15 | 2014-04-11 | 1.094 | 633,956 | +61,244 | 0.16% | 693,546 |
| 2014-04-11 | 2014-04-09 | 1.110 | 572,712 | +30,621 | 0.14% | 635,896 |
| 2014-04-10 | 2014-04-08 | 1.078 | 542,091 | +61,244 | 0.14% | 584,194 |
| 2013-12-17 | 2013-12-13 | 1.225 | 480,847 | -1,225 | 0.12% | 588,856 |
| 2013-11-14 | 2013-11-12 | 1.257 | 482,072 | -6,124 | 0.12% | 606,099 |
| 2013-10-08 | 2013-10-04 | 1.241 | 488,196 | -24,498 | 0.12% | 605,827 |
| 2013-09-02 | 2013-08-29 | 1.355 | 512,694 | +18,373 | 0.13% | 694,828 |
| 2013-08-29 | 2013-08-27 | 1.306 | 494,321 | +12,249 | 0.12% | 645,714 |
| 2013-08-28 | 2013-08-26 | 1.241 | 482,072 | -97,989 | 0.12% | 598,228 |
| 2013-08-02 | 2013-07-31 | 1.045 | 580,061 | +36,746 | 0.15% | 606,170 |
| 2013-07-24 | 2013-07-22 | 1.225 | 543,315 | -30,622 | 0.14% | 665,356 |
| 2013-07-19 | 2013-07-17 | 1.094 | 573,937 | -14,792 | 0.14% | 627,885 |
| 2013-07-02 | 2013-06-27 | 0.931 | 588,729 | +108,581 | 0.15% | 547,938 |
| 2013-06-21 | 2013-06-19 | 0.996 | 480,148 | +61,244 | 0.18% | 478,240 |
| 2013-06-18 | 2013-06-14 | 1.012 | 418,904 | -6,125 | 0.16% | 424,080 |
| 2013-06-04 | 2013-05-31 | 1.274 | 425,029 | -1,225 | 0.16% | 541,320 |
| 2013-06-03 | 2013-05-30 | 1.619 | 426,254 | -36,746 | 0.16% | 690,135 |
| 2013-05-31 | 2013-05-29 | 1.638 | 463,000 | +56,767 | 0.17% | 758,245 |
| 2013-05-29 | 2013-05-27 | 1.619 | 406,233 | +1,074 | 0.17% | 657,719 |
| 2013-05-27 | 2013-05-23 | 1.600 | 405,159 | +16,121 | 0.17% | 648,440 |
| 2013-05-10 | 2013-05-08 | 1.545 | 389,038 | -10,747 | 0.17% | 600,919 |
| 2013-05-08 | 2013-05-06 | 1.563 | 399,785 | -10,747 | 0.17% | 624,960 |
| 2013-05-07 | 2013-05-03 | 1.526 | 410,532 | -32,241 | 0.18% | 626,480 |
| 2013-05-03 | 2013-04-30 | 1.582 | 442,773 | -25,793 | 0.19% | 700,400 |
| 2013-05-02 | 2013-04-29 | 1.563 | 468,566 | +21,494 | 0.20% | 732,481 |
| 2013-04-30 | 2013-04-26 | 1.619 | 447,072 | +26,868 | 0.19% | 723,841 |
| 2013-04-18 | 2013-04-16 | 1.712 | 420,204 | -5,374 | 0.18% | 719,439 |
| 2013-01-11 | 2013-01-09 | 2.289 | 425,578 | -26,867 | 0.18% | 974,160 |
| 2013-01-09 | 2013-01-07 | 2.233 | 452,445 | -10,747 | 0.19% | 1,010,400 |
| 2013-01-02 | 2012-12-27 | 2.047 | 463,192 | -7,523 | 0.20% | 948,200 |
| 2012-12-20 | 2012-12-18 | 2.048 | 470,715 | +210 | 0.20% | 964,031 |
| 2012-12-17 | 2012-12-13 | 2.048 | 470,505 | +18,262 | 0.20% | 963,600 |
| 2012-11-30 | 2012-11-28 | 1.974 | 452,243 | -7,520 | 0.19% | 892,520 |
| 2012-11-09 | 2012-11-07 | 2.271 | 459,763 | +7,520 | 0.20% | 1,044,321 |
| 2012-11-05 | 2012-11-01 | 2.067 | 452,243 | -13,965 | 0.19% | 934,620 |
| 2012-10-30 | 2012-10-26 | 2.067 | 466,208 | -5,371 | 0.20% | 963,480 |
| 2012-10-29 | 2012-10-25 | 2.122 | 471,579 | +5,371 | 0.20% | 1,000,920 |
| 2012-10-26 | 2012-10-24 | 2.122 | 466,208 | +5,371 | 0.20% | 989,520 |
| 2012-10-25 | 2012-10-22 | 2.141 | 460,837 | -15,039 | 0.20% | 986,700 |
| 2012-10-24 | 2012-10-19 | 2.085 | 475,876 | +15,039 | 0.20% | 992,320 |
| 2012-10-19 | 2012-10-17 | 2.122 | 460,837 | -26,855 | 0.20% | 978,120 |
| 2012-10-16 | 2012-10-12 | 2.160 | 487,692 | +26,855 | 0.21% | 1,053,280 |
| 2012-10-11 | 2012-10-09 | 2.197 | 460,837 | +16,113 | 0.20% | 1,012,440 |
| 2012-10-08 | 2012-10-04 | 2.327 | 444,724 | +3,223 | 0.19% | 1,035,001 |
| 2012-10-05 | 2012-10-03 | 2.309 | 441,501 | +16,113 | 0.19% | 1,019,280 |
| 2012-09-27 | 2012-09-25 | 2.495 | 425,388 | -26,855 | 0.18% | 1,061,280 |
| 2012-09-24 | 2012-09-20 | 2.383 | 452,243 | +10,742 | 0.19% | 1,077,760 |
| 2012-09-21 | 2012-09-19 | 2.513 | 441,501 | +26,855 | 0.19% | 1,109,700 |
| 2012-09-20 | 2012-09-18 | 2.476 | 414,646 | -16,113 | 0.18% | 1,026,761 |
| 2012-09-19 | 2012-09-17 | 2.662 | 430,759 | +5,371 | 0.18% | 1,146,860 |
| 2012-08-29 | 2012-08-27 | 1.652 | 425,388 | +3,503 | 0.18% | 702,748 |
| 2012-02-14 | 2012-02-10 | 2.309 | 421,885 | -5,326 | 0.18% | 974,161 |
| 2011-12-19 | 2011-12-15 | 2.199 | 427,211 | +547 | 0.18% | 939,543 |
| 2011-09-30 | 2011-09-27 | 1.895 | 426,664 | +3,380 | 0.18% | 808,404 |
| 2011-07-12 | 2011-07-08 | 3.240 | 423,284 | -5,278 | 0.18% | 1,371,419 |
| 2011-07-08 | 2011-07-06 | 3.297 | 428,562 | -36,945 | 0.19% | 1,412,880 |
| 2011-07-06 | 2011-07-04 | 3.392 | 465,507 | +21,111 | 0.20% | 1,578,780 |
| 2011-07-04 | 2011-06-29 | 3.278 | 444,396 | +73,890 | 0.19% | 1,456,661 |
| 2011-06-29 | 2011-06-27 | 3.297 | 370,506 | +52,779 | 0.16% | 1,221,481 |
| 2011-06-27 | 2011-06-23 | 3.240 | 317,727 | -23,223 | 0.14% | 1,029,420 |
| 2011-06-24 | 2011-06-22 | 3.202 | 340,950 | -82,334 | 0.15% | 1,091,741 |
| 2011-06-21 | 2011-06-17 | 3.240 | 423,284 | +5,278 | 0.18% | 1,371,419 |
| 2011-06-20 | 2011-06-16 | 3.297 | 418,006 | +9,500 | 0.18% | 1,378,079 |
| 2011-06-17 | 2011-06-15 | 3.448 | 408,506 | +106,612 | 0.18% | 1,408,679 |
| 2011-06-16 | 2011-06-14 | 4.017 | 301,894 | +15,834 | 0.13% | 1,212,642 |
| 2011-06-10 | 2011-06-08 | 4.036 | 286,060 | +10,556 | 0.12% | 1,154,460 |
| 2011-06-08 | 2011-06-03 | 4.320 | 275,504 | -10,556 | 0.12% | 1,190,159 |
| 2011-06-03 | 2011-06-01 | 4.453 | 286,060 | +105,557 | 0.12% | 1,273,700 |
| 2011-06-02 | 2011-05-31 | 4.244 | 180,503 | -59,112 | 0.08% | 766,081 |
| 2011-06-01 | 2011-05-30 | 4.358 | 239,615 | -23,222 | 0.10% | 1,044,201 |
| 2011-05-31 | 2011-05-27 | 4.225 | 262,837 | -2,112 | 0.11% | 1,110,538 |
| 2011-05-30 | 2011-05-26 | 4.074 | 264,949 | -36,945 | 0.12% | 1,079,302 |
| 2011-05-27 | 2011-05-25 | 4.168 | 301,894 | +86,557 | 0.13% | 1,258,402 |
| 2011-05-26 | 2011-05-24 | 3.941 | 215,337 | -96,057 | 0.09% | 848,641 |
| 2011-05-24 | 2011-05-20 | 3.884 | 311,394 | +30,612 | 0.14% | 1,209,501 |
| 2011-05-23 | 2011-05-19 | 3.714 | 280,782 | +20,056 | 0.12% | 1,042,720 |
| 2011-05-20 | 2011-05-18 | 3.695 | 260,726 | +14,778 | 0.11% | 963,299 |
| 2011-05-19 | 2011-05-17 | 3.676 | 245,948 | -5,278 | 0.11% | 904,039 |
| 2011-05-17 | 2011-05-13 | 3.789 | 251,226 | -7,389 | 0.11% | 952,000 |
| 2011-05-16 | 2011-05-12 | 3.827 | 258,615 | +5,278 | 0.11% | 989,800 |
| 2011-05-13 | 2011-05-11 | 3.922 | 253,337 | -5,278 | 0.11% | 993,599 |
| 2011-05-05 | 2011-05-03 | 3.733 | 258,615 | +5,278 | 0.11% | 965,300 |
| 2011-04-27 | 2011-04-21 | 4.225 | 253,337 | -5,278 | 0.11% | 1,070,399 |
| 2011-04-26 | 2011-04-20 | 4.263 | 258,615 | +15,833 | 0.11% | 1,102,500 |
| 2011-04-19 | 2011-04-15 | 4.339 | 242,782 | -2,111 | 0.11% | 1,053,402 |
| 2011-04-18 | 2011-04-14 | 4.263 | 244,893 | -47,500 | 0.11% | 1,044,002 |
| 2011-04-15 | 2011-04-13 | 4.187 | 292,393 | +55,945 | 0.13% | 1,224,338 |
| 2011-04-13 | 2011-04-11 | 4.168 | 236,448 | +21,111 | 0.10% | 985,600 |
| 2011-04-12 | 2011-04-08 | 4.130 | 215,337 | +5,278 | 0.09% | 889,441 |
| 2011-04-11 | 2011-04-07 | 4.017 | 210,059 | +70,724 | 0.09% | 843,761 |
| 2011-04-08 | 2011-04-06 | 4.225 | 139,335 | -76,002 | 0.06% | 588,718 |
| 2011-04-07 | 2011-04-04 | 4.206 | 215,337 | +52,779 | 0.09% | 905,762 |
| 2011-04-01 | 2011-03-30 | 3.183 | 162,558 | -2,111 | 0.07% | 517,440 |
| 2011-03-15 | 2011-03-11 | 3.316 | 164,669 | -5,278 | 0.07% | 545,999 |
| 2011-03-14 | 2011-03-10 | 3.410 | 169,947 | -10,556 | 0.07% | 579,600 |
| 2011-02-25 | 2011-02-23 | 3.429 | 180,503 | -10,555 | 0.08% | 619,021 |
| 2011-02-22 | 2011-02-18 | 3.714 | 191,058 | -10,556 | 0.08% | 709,518 |
| 2011-01-27 | 2011-01-25 | 3.998 | 201,614 | -68,612 | 0.09% | 806,019 |
| 2011-01-17 | 2011-01-13 | 4.415 | 270,226 | +26,389 | 0.12% | 1,192,958 |
| 2011-01-14 | 2011-01-12 | 4.434 | 243,837 | +5,278 | 0.11% | 1,081,080 |
| 2011-01-07 | 2011-01-05 | 4.604 | 238,559 | +20,056 | 0.10% | 1,098,359 |
| 2011-01-06 | 2011-01-04 | 4.434 | 218,503 | +10,555 | 0.10% | 968,758 |
| 2011-01-05 | 2011-01-03 | 4.528 | 207,948 | +10,556 | 0.09% | 941,662 |
| 2011-01-04 | 2010-12-31 | 4.699 | 197,392 | +68,612 | 0.09% | 927,520 |
| 2010-12-21 | 2010-12-17 | 4.168 | 128,780 | +5,278 | 0.06% | 536,801 |
| 2010-12-17 | 2010-12-15 | 4.206 | 123,502 | +7,389 | 0.05% | 519,480 |
| 2010-12-14 | 2010-12-10 | 4.718 | 116,113 | -10,556 | 0.05% | 547,801 |
| 2010-12-13 | 2010-12-09 | 4.794 | 126,669 | +5,278 | 0.06% | 607,202 |
| 2010-12-10 | 2010-12-08 | 4.983 | 121,391 | -5,278 | 0.05% | 604,901 |
| 2010-12-08 | 2010-12-06 | 4.794 | 126,669 | +5,278 | 0.06% | 607,202 |
| 2010-12-07 | 2010-12-03 | 4.930 | 121,391 | +5,278 | 0.05% | 598,462 |
| 2010-12-06 | 2010-12-02 | 5.120 | 116,113 | +89 | 0.05% | 594,458 |
| 2010-12-03 | 2010-12-01 | 5.082 | 116,024 | -24,259 | 0.05% | 589,602 |
| 2010-12-02 | 2010-11-30 | 5.044 | 140,283 | +6,329 | 0.06% | 707,560 |
| 2010-12-01 | 2010-11-29 | 4.911 | 133,954 | +15,821 | 0.06% | 657,858 |
| 2010-11-30 | 2010-11-26 | 5.252 | 118,133 | +10,548 | 0.05% | 620,480 |
| 2010-11-29 | 2010-11-25 | 5.347 | 107,585 | -15,822 | 0.05% | 575,277 |
| 2010-11-26 | 2010-11-24 | 5.309 | 123,407 | +5,274 | 0.05% | 655,201 |
| 2010-11-25 | 2010-11-23 | 5.271 | 118,133 | +5,274 | 0.05% | 622,720 |
| 2010-11-24 | 2010-11-22 | 5.518 | 112,859 | -15,822 | 0.05% | 622,738 |
| 2010-11-23 | 2010-11-19 | 5.328 | 128,681 | +42,191 | 0.06% | 685,642 |
| 2010-11-16 | 2010-11-12 | 6.068 | 86,490 | +26,369 | 0.04% | 524,798 |
| 2010-11-15 | 2010-11-11 | 6.219 | 60,121 | -24,260 | 0.03% | 373,918 |
| 2010-11-12 | 2010-11-10 | 6.182 | 84,381 | +47,464 | 0.04% | 521,601 |
| 2010-11-11 | 2010-11-09 | 6.011 | 36,917 | -21,095 | 0.02% | 221,902 |
| 2010-11-10 | 2010-11-08 | 5.214 | 58,012 | -31,643 | 0.03% | 302,501 |
| 2010-11-09 | 2010-11-05 | 4.778 | 89,655 | +5,274 | 0.04% | 428,402 |
| 2010-11-05 | 2010-11-03 | 4.646 | 84,381 | +5,274 | 0.04% | 392,001 |
| 2010-11-04 | 2010-11-02 | 4.684 | 79,107 | +5,274 | 0.03% | 370,500 |
| 2010-11-01 | 2010-10-28 | 4.589 | 73,833 | +10,547 | 0.03% | 338,799 |
| 2010-10-29 | 2010-10-27 | 4.892 | 63,286 | -47,464 | 0.03% | 309,602 |
| 2010-10-28 | 2010-10-26 | 4.873 | 110,750 | +42,191 | 0.05% | 539,701 |
| 2010-10-27 | 2010-10-25 | 4.475 | 68,559 | -18,986 | 0.03% | 306,798 |
| 2010-10-26 | 2010-10-22 | 4.153 | 87,545 | +3,164 | 0.04% | 363,540 |
| 2010-10-25 | 2010-10-21 | 4.058 | 84,381 | -10,547 | 0.04% | 342,401 |
| 2010-10-22 | 2010-10-20 | 3.906 | 94,928 | +26,369 | 0.04% | 370,799 |
| 2010-10-21 | 2010-10-19 | 4.001 | 68,559 | -26,369 | 0.03% | 274,298 |
| 2010-10-20 | 2010-10-18 | 4.001 | 94,928 | +26,369 | 0.04% | 379,798 |
| 2010-10-19 | 2010-10-15 | 3.982 | 68,559 | +5,273 | 0.03% | 272,998 |
| 2010-10-18 | 2010-10-14 | 3.944 | 63,286 | -15,821 | 0.03% | 249,602 |
| 2010-10-15 | 2010-10-13 | 3.982 | 79,107 | +15,821 | 0.03% | 315,000 |
| 2010-10-13 | 2010-10-11 | 3.963 | 63,286 | -45,354 | 0.03% | 250,802 |
| 2010-10-11 | 2010-10-07 | 4.077 | 108,640 | +52,738 | 0.05% | 442,899 |
| 2010-10-08 | 2010-10-06 | 3.830 | 55,902 | -10,548 | 0.02% | 214,119 |
| 2010-10-07 | 2010-10-05 | 3.811 | 66,450 | -5,274 | 0.03% | 253,261 |
| 2010-10-06 | 2010-10-04 | 3.811 | 71,724 | +10,548 | 0.03% | 273,361 |
| 2010-10-05 | 2010-09-30 | 3.963 | 61,176 | +13,712 | 0.03% | 242,440 |
| 2010-10-04 | 2010-09-29 | 3.868 | 47,464 | -70,669 | 0.02% | 183,599 |
| 2010-09-29 | 2010-09-27 | 3.394 | 118,133 | -31,643 | 0.05% | 400,960 |
| 2010-09-28 | 2010-09-24 | 3.261 | 149,776 | +5,274 | 0.07% | 488,480 |
| 2010-09-27 | 2010-09-22 | 3.299 | 144,502 | +26,369 | 0.06% | 476,760 |
| 2010-09-24 | 2010-09-21 | 3.318 | 118,133 | +12,657 | 0.05% | 392,000 |
| 2010-09-22 | 2010-09-20 | 3.489 | 105,476 | -52,738 | 0.05% | 368,000 |
| 2010-09-21 | 2010-09-17 | 3.432 | 158,214 | +26,369 | 0.07% | 543,000 |
| 2010-09-16 | 2010-09-14 | 3.380 | 131,845 | +925 | 0.06% | 445,627 |
| 2010-09-10 | 2010-09-08 | 3.418 | 130,920 | +104,736 | 0.06% | 447,501 |
| 2010-09-09 | 2010-09-07 | 3.093 | 26,184 | +26,184 | 0.01% | 81,000 |
| 2010-09-08 | 2010-09-06 | 2.960 | 0 | -261,839 | ||
| 2010-09-07 | 2010-09-03 | 2.960 | 261,839 | +256,602 | 0.11% | 774,999 |
| 2010-09-06 | 2010-09-02 | 2.692 | 5,237 | -5,237 | 0.00% | 14,101 |
| 2010-09-03 | 2010-09-01 | 2.387 | 10,474 | +5,237 | 0.00% | 25,001 |
| 2010-08-26 | 2010-08-24 | 1.967 | 5,237 | -5,237 | 0.00% | 10,300 |
| 2010-08-05 | 2010-08-03 | 1.871 | 10,474 | -26,184 | 0.00% | 19,601 |
| 2010-08-04 | 2010-08-02 | 1.929 | 36,658 | +26,184 | 0.02% | 70,701 |
| 2010-07-27 | 2010-07-23 | 1.910 | 10,474 | -10,473 | 0.00% | 20,001 |
| 2010-07-26 | 2010-07-22 | 1.967 | 20,947 | +15,710 | 0.01% | 41,200 |
| 2010-04-20 | 2010-04-16 | 1.890 | 5,237 | -5,237 | 0.00% | 9,900 |
| 2010-04-19 | 2010-04-15 | 1.795 | 10,474 | +5,237 | 0.00% | 18,801 |
| 2010-03-22 | 2010-03-18 | 1.585 | 5,237 | -157,103 | 0.00% | 8,300 |
| 2009-12-30 | 2009-12-28 | 1.533 | 162,340 | +616 | 0.07% | 248,945 |
| 2009-11-27 | 2009-11-25 | 1.514 | 161,724 | +52,169 | 0.07% | 244,900 |
| 2009-11-04 | 2009-11-02 | 1.610 | 109,555 | +104,338 | 0.05% | 176,400 |
| 2009-09-14 | 2009-09-10 | 1.648 | 5,217 | +61 | 0.00% | 8,600 |
| 2008-12-29 | 2008-12-22 | 0.793 | 5,156 | +51 | 0.00% | 4,090 |
| 2008-08-25 | 2008-08-20 | 1.384 | 5,105 | +120 | 0.00% | 7,066 |
| 2007-12-27 | 2007-12-20 | 2.190 | 4,985 | +54 | 0.00% | 10,919 |
| 2007-10-29 | 2007-10-25 | 2.129 | 4,931 | -9,861 | 0.00% | 10,500 |
| 2007-09-27 | 2007-09-24 | 2.596 | 14,792 | +4,930 | 0.01% | 38,399 |
| 2007-09-14 | 2007-09-12 | 2.454 | 9,862 | +4,931 | 0.00% | 24,201 |
| 2007-09-12 | 2007-09-10 | 2.920 | 4,931 | +4,931 | 0.00% | 14,401 |
| 2007-08-09 | 2007-08-07 | 1.748 | 0 | -7,782 | ||
| 2007-08-06 | 2007-08-02 | 1.953 | 7,782 | -48,635 | 0.00% | 15,201 |
| 2007-07-10 | 2007-07-06 | 2.303 | 56,417 | +7,781 | 0.03% | 129,919 |
| 2007-06-26 | 2007-06-22 | 1.665 | 48,636 | 0.02% | 81,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy