History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 175,000 | +0 | 0.02% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 175,000 | +0 | 0.02% | 92,750 |
| 2025-10-10 | 2025-10-08 | 0.540 | 175,000 | +0 | 0.02% | 94,500 |
| 2025-10-09 | 2025-10-06 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-10-08 | 2025-10-03 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-10-06 | 2025-10-02 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-10-03 | 2025-09-30 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-10-02 | 2025-09-29 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-30 | 2025-09-26 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-29 | 2025-09-25 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-24 | 2025-09-22 | 0.485 | 175,000 | +0 | 0.02% | 84,875 |
| 2025-09-23 | 2025-09-19 | 0.485 | 175,000 | +0 | 0.02% | 84,875 |
| 2025-09-22 | 2025-09-18 | 0.485 | 175,000 | +0 | 0.02% | 84,875 |
| 2025-09-19 | 2025-09-17 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-18 | 2025-09-16 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-17 | 2025-09-15 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 175,000 | +0 | 0.02% | 89,250 |
| 2025-09-15 | 2025-09-11 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 175,000 | +0 | 0.02% | 87,500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 175,000 | +0 | 0.02% | 86,625 |
| 2025-09-09 | 2025-09-05 | 0.537 | 175,000 | +0 | 0.02% | 94,044 |
| 2025-09-08 | 2025-09-04 | 0.522 | 175,000 | +8,922 | 0.02% | 91,278 |
| 2025-09-05 | 2025-09-03 | 0.527 | 166,078 | +0 | 0.02% | 87,500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 166,078 | +0 | 0.02% | 87,500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 166,078 | +0 | 0.02% | 87,500 |
| 2025-09-02 | 2025-08-29 | 0.537 | 166,078 | +0 | 0.02% | 89,250 |
| 2025-09-01 | 2025-08-28 | 0.522 | 166,078 | +0 | 0.02% | 86,625 |
| 2025-08-29 | 2025-08-27 | 0.527 | 166,078 | +0 | 0.02% | 87,500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 166,078 | +0 | 0.02% | 89,250 |
| 2025-08-27 | 2025-08-25 | 0.537 | 166,078 | +0 | 0.02% | 89,250 |
| 2025-08-26 | 2025-08-22 | 0.537 | 166,078 | +0 | 0.02% | 89,250 |
| 2025-08-25 | 2025-08-21 | 0.522 | 166,078 | +0 | 0.02% | 86,625 |
| 2025-08-22 | 2025-08-20 | 0.511 | 166,078 | +0 | 0.02% | 84,875 |
| 2025-08-21 | 2025-08-19 | 0.485 | 166,078 | +0 | 0.02% | 80,500 |
| 2025-08-20 | 2025-08-18 | 0.490 | 166,078 | +0 | 0.02% | 81,375 |
| 2025-08-19 | 2025-08-15 | 0.485 | 166,078 | +0 | 0.02% | 80,500 |
| 2025-08-18 | 2025-08-14 | 0.485 | 166,078 | +0 | 0.02% | 80,500 |
| 2025-08-15 | 2025-08-13 | 0.490 | 166,078 | +0 | 0.02% | 81,375 |
| 2025-08-14 | 2025-08-12 | 0.490 | 166,078 | +0 | 0.02% | 81,375 |
| 2025-08-13 | 2025-08-11 | 0.495 | 166,078 | +0 | 0.02% | 82,250 |
| 2025-08-12 | 2025-08-08 | 0.479 | 166,078 | +0 | 0.02% | 79,625 |
| 2025-08-11 | 2025-08-07 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-08-07 | 2025-08-05 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-08-06 | 2025-08-04 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-08-05 | 2025-08-01 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-08-04 | 2025-07-31 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-08-01 | 2025-07-30 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-07-31 | 2025-07-29 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-07-30 | 2025-07-28 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-29 | 2025-07-25 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-28 | 2025-07-24 | 0.474 | 166,078 | +0 | 0.02% | 78,750 |
| 2025-07-25 | 2025-07-23 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-07-24 | 2025-07-22 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-07-23 | 2025-07-21 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-21 | 2025-07-17 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-07-18 | 2025-07-16 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-17 | 2025-07-15 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-07-16 | 2025-07-14 | 0.453 | 166,078 | +0 | 0.02% | 75,250 |
| 2025-07-15 | 2025-07-11 | 0.453 | 166,078 | +0 | 0.02% | 75,250 |
| 2025-07-14 | 2025-07-10 | 0.453 | 166,078 | +0 | 0.02% | 75,250 |
| 2025-07-11 | 2025-07-09 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-07-10 | 2025-07-08 | 0.464 | 166,078 | +0 | 0.02% | 77,000 |
| 2025-07-09 | 2025-07-07 | 0.453 | 166,078 | +0 | 0.02% | 75,250 |
| 2025-07-08 | 2025-07-04 | 0.448 | 166,078 | +0 | 0.02% | 74,375 |
| 2025-07-07 | 2025-07-03 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-07-04 | 2025-07-02 | 0.469 | 166,078 | +0 | 0.02% | 77,875 |
| 2025-07-03 | 2025-06-30 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-07-02 | 2025-06-27 | 0.453 | 166,078 | +0 | 0.02% | 75,250 |
| 2025-06-30 | 2025-06-26 | 0.448 | 166,078 | +0 | 0.02% | 74,375 |
| 2025-06-27 | 2025-06-25 | 0.437 | 166,078 | +0 | 0.02% | 72,625 |
| 2025-06-26 | 2025-06-24 | 0.437 | 166,078 | +0 | 0.02% | 72,625 |
| 2025-06-25 | 2025-06-23 | 0.443 | 166,078 | +0 | 0.02% | 73,500 |
| 2025-06-24 | 2025-06-20 | 0.437 | 166,078 | +0 | 0.02% | 72,625 |
| 2025-06-23 | 2025-06-19 | 0.427 | 166,078 | +0 | 0.02% | 70,875 |
| 2025-06-20 | 2025-06-18 | 0.443 | 166,078 | +0 | 0.02% | 73,500 |
| 2025-06-19 | 2025-06-17 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-06-18 | 2025-06-16 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-06-17 | 2025-06-13 | 0.458 | 166,078 | +0 | 0.02% | 76,125 |
| 2025-06-16 | 2025-06-12 | 0.437 | 166,078 | +0 | 0.02% | 72,625 |
| 2025-06-13 | 2025-06-11 | 0.427 | 166,078 | +0 | 0.02% | 70,875 |
| 2025-06-12 | 2025-06-10 | 0.421 | 166,078 | +0 | 0.02% | 70,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 166,078 | +0 | 0.02% | 70,875 |
| 2025-06-10 | 2025-06-06 | 0.416 | 166,078 | +0 | 0.02% | 69,125 |
| 2025-06-09 | 2025-06-05 | 0.443 | 166,078 | +0 | 0.02% | 73,500 |
| 2025-06-06 | 2025-06-04 | 0.411 | 166,078 | +0 | 0.02% | 68,250 |
| 2025-06-05 | 2025-06-03 | 0.427 | 166,078 | +0 | 0.02% | 70,875 |
| 2025-06-04 | 2025-06-02 | 0.416 | 166,078 | +0 | 0.02% | 69,125 |
| 2025-06-03 | 2025-05-30 | 0.427 | 166,078 | +0 | 0.02% | 70,875 |
| 2025-06-02 | 2025-05-29 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-29 | 2025-05-27 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-28 | 2025-05-26 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-27 | 2025-05-23 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-23 | 2025-05-21 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-22 | 2025-05-20 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-21 | 2025-05-19 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-05-16 | 2025-05-14 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-15 | 2025-05-13 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-05-14 | 2025-05-12 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-12 | 2025-05-08 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-09 | 2025-05-07 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-05-08 | 2025-05-06 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-05-07 | 2025-05-02 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-05-06 | 2025-04-30 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-05-02 | 2025-04-29 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-04-30 | 2025-04-28 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-04-29 | 2025-04-25 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-04-28 | 2025-04-24 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-04-25 | 2025-04-23 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-04-24 | 2025-04-22 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-04-23 | 2025-04-17 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-04-22 | 2025-04-16 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-04-17 | 2025-04-15 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-04-16 | 2025-04-14 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-04-15 | 2025-04-11 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-04-14 | 2025-04-10 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-04-11 | 2025-04-09 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-04-10 | 2025-04-08 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-04-09 | 2025-04-07 | 0.342 | 166,078 | +0 | 0.02% | 56,875 |
| 2025-04-08 | 2025-04-03 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-04-07 | 2025-04-02 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-04-03 | 2025-04-01 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-04-02 | 2025-03-31 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-04-01 | 2025-03-28 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-03-31 | 2025-03-27 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-28 | 2025-03-26 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-27 | 2025-03-25 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-26 | 2025-03-24 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-03-25 | 2025-03-21 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-03-24 | 2025-03-20 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-21 | 2025-03-19 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-20 | 2025-03-18 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-19 | 2025-03-17 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-18 | 2025-03-14 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-17 | 2025-03-13 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-14 | 2025-03-12 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-03-13 | 2025-03-11 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-11 | 2025-03-07 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-10 | 2025-03-06 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-03-06 | 2025-03-04 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-03-05 | 2025-03-03 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-04 | 2025-02-28 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-03-03 | 2025-02-27 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-02-28 | 2025-02-26 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-02-27 | 2025-02-25 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-02-26 | 2025-02-24 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-02-25 | 2025-02-21 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-02-24 | 2025-02-20 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-02-21 | 2025-02-19 | 0.374 | 166,078 | +0 | 0.02% | 62,125 |
| 2025-02-20 | 2025-02-18 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-02-19 | 2025-02-17 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.379 | 166,078 | +0 | 0.02% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2025-02-14 | 2025-02-12 | 0.385 | 166,078 | +0 | 0.02% | 63,875 |
| 2025-02-13 | 2025-02-11 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-02-12 | 2025-02-10 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-02-11 | 2025-02-07 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-02-10 | 2025-02-06 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-02-07 | 2025-02-05 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-02-06 | 2025-02-04 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2025-02-05 | 2025-02-03 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-02-04 | 2025-01-28 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-02-03 | 2025-01-24 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-27 | 2025-01-23 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-24 | 2025-01-22 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-23 | 2025-01-21 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-22 | 2025-01-20 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-21 | 2025-01-17 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-20 | 2025-01-16 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-17 | 2025-01-15 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-16 | 2025-01-14 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-15 | 2025-01-13 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-14 | 2025-01-10 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-13 | 2025-01-09 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-10 | 2025-01-08 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-09 | 2025-01-07 | 0.348 | 166,078 | +0 | 0.02% | 57,750 |
| 2025-01-08 | 2025-01-06 | 0.353 | 166,078 | +0 | 0.02% | 58,625 |
| 2025-01-07 | 2025-01-03 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-01-06 | 2025-01-02 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-01-03 | 2024-12-31 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2025-01-02 | 2024-12-27 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2024-12-30 | 2024-12-24 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2024-12-27 | 2024-12-20 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2024-12-23 | 2024-12-19 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-20 | 2024-12-18 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-19 | 2024-12-17 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2024-12-18 | 2024-12-16 | 0.358 | 166,078 | +0 | 0.02% | 59,500 |
| 2024-12-17 | 2024-12-13 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-16 | 2024-12-12 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-13 | 2024-12-11 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2024-12-12 | 2024-12-10 | 0.369 | 166,078 | +0 | 0.02% | 61,250 |
| 2024-12-11 | 2024-12-09 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-10 | 2024-12-06 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-09 | 2024-12-05 | 0.364 | 166,078 | +0 | 0.02% | 60,375 |
| 2024-12-06 | 2024-12-04 | 0.368 | 166,078 | +0 | 0.02% | 61,083 |
| 2024-12-05 | 2024-12-03 | 0.373 | 166,078 | +1,925 | 0.02% | 61,968 |
| 2024-12-04 | 2024-12-02 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-12-03 | 2024-11-29 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-12-02 | 2024-11-28 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-11-29 | 2024-11-27 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-11-28 | 2024-11-26 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-27 | 2024-11-25 | 0.368 | 164,153 | +0 | 0.02% | 60,375 |
| 2024-11-26 | 2024-11-22 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-11-25 | 2024-11-21 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-11-22 | 2024-11-20 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-11-21 | 2024-11-19 | 0.384 | 164,153 | +0 | 0.02% | 63,000 |
| 2024-11-20 | 2024-11-18 | 0.384 | 164,153 | +0 | 0.02% | 63,000 |
| 2024-11-19 | 2024-11-15 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-11-18 | 2024-11-14 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-15 | 2024-11-13 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-14 | 2024-11-12 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-13 | 2024-11-11 | 0.357 | 164,153 | +0 | 0.02% | 58,625 |
| 2024-11-12 | 2024-11-08 | 0.357 | 164,153 | +0 | 0.02% | 58,625 |
| 2024-11-11 | 2024-11-07 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-08 | 2024-11-06 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-07 | 2024-11-05 | 0.368 | 164,153 | +0 | 0.02% | 60,375 |
| 2024-11-06 | 2024-11-04 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-05 | 2024-11-01 | 0.368 | 164,153 | +0 | 0.02% | 60,375 |
| 2024-11-04 | 2024-10-31 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-11-01 | 2024-10-30 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-10-31 | 2024-10-29 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-10-30 | 2024-10-28 | 0.368 | 164,153 | +0 | 0.02% | 60,375 |
| 2024-10-29 | 2024-10-25 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-10-28 | 2024-10-24 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-10-25 | 2024-10-23 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-10-24 | 2024-10-22 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-10-23 | 2024-10-21 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-10-22 | 2024-10-18 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-10-21 | 2024-10-17 | 0.378 | 164,153 | +0 | 0.02% | 62,125 |
| 2024-10-18 | 2024-10-16 | 0.384 | 164,153 | +0 | 0.02% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.394 | 164,153 | +0 | 0.02% | 64,750 |
| 2024-10-16 | 2024-10-14 | 0.389 | 164,153 | +0 | 0.02% | 63,875 |
| 2024-10-15 | 2024-10-10 | 0.394 | 164,153 | +0 | 0.02% | 64,750 |
| 2024-10-14 | 2024-10-09 | 0.389 | 164,153 | +0 | 0.02% | 63,875 |
| 2024-10-10 | 2024-10-08 | 0.400 | 164,153 | +0 | 0.02% | 65,625 |
| 2024-10-09 | 2024-10-07 | 0.416 | 164,153 | +0 | 0.02% | 68,250 |
| 2024-10-08 | 2024-10-04 | 0.405 | 164,153 | +0 | 0.02% | 66,500 |
| 2024-10-07 | 2024-10-03 | 0.400 | 164,153 | +0 | 0.02% | 65,625 |
| 2024-10-04 | 2024-10-02 | 0.448 | 164,153 | +0 | 0.02% | 73,500 |
| 2024-10-03 | 2024-09-30 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-10-02 | 2024-09-27 | 0.373 | 164,153 | +0 | 0.02% | 61,250 |
| 2024-09-30 | 2024-09-26 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-09-27 | 2024-09-25 | 0.368 | 164,153 | +0 | 0.02% | 60,375 |
| 2024-09-26 | 2024-09-24 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-09-25 | 2024-09-23 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-09-24 | 2024-09-20 | 0.352 | 164,153 | +0 | 0.02% | 57,750 |
| 2024-09-23 | 2024-09-19 | 0.352 | 164,153 | +0 | 0.02% | 57,750 |
| 2024-09-20 | 2024-09-17 | 0.352 | 164,153 | +0 | 0.02% | 57,750 |
| 2024-09-19 | 2024-09-16 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-09-17 | 2024-09-13 | 0.362 | 164,153 | +0 | 0.02% | 59,500 |
| 2024-09-16 | 2024-09-12 | 0.346 | 164,153 | +0 | 0.02% | 56,875 |
| 2024-09-13 | 2024-09-11 | 0.408 | 164,153 | +0 | 0.02% | 67,035 |
| 2024-09-12 | 2024-09-10 | 0.403 | 164,153 | +12,023 | 0.02% | 66,090 |
| 2024-09-11 | 2024-09-09 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-09-10 | 2024-09-05 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-09-09 | 2024-09-04 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-09-05 | 2024-09-03 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-09-04 | 2024-09-02 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-09-03 | 2024-08-30 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-09-02 | 2024-08-29 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-08-30 | 2024-08-28 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-08-29 | 2024-08-27 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-08-28 | 2024-08-26 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-08-27 | 2024-08-23 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-08-26 | 2024-08-22 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-08-23 | 2024-08-21 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-08-22 | 2024-08-20 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-08-21 | 2024-08-19 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-20 | 2024-08-16 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-19 | 2024-08-15 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-16 | 2024-08-14 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-14 | 2024-08-12 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-13 | 2024-08-09 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-12 | 2024-08-08 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-08-09 | 2024-08-07 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-08 | 2024-08-06 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-08-07 | 2024-08-05 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-08-06 | 2024-08-02 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-08-05 | 2024-08-01 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-08-02 | 2024-07-31 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-08-01 | 2024-07-30 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-07-31 | 2024-07-29 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-07-30 | 2024-07-26 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-07-29 | 2024-07-25 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-07-26 | 2024-07-24 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-07-25 | 2024-07-23 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-07-24 | 2024-07-22 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-07-23 | 2024-07-19 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-07-22 | 2024-07-18 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-19 | 2024-07-17 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-18 | 2024-07-16 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-16 | 2024-07-12 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-15 | 2024-07-11 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-07-12 | 2024-07-10 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-07-11 | 2024-07-09 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-07-10 | 2024-07-08 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-07-09 | 2024-07-05 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-07-08 | 2024-07-04 | 0.420 | 152,130 | +0 | 0.02% | 63,875 |
| 2024-07-05 | 2024-07-03 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-07-04 | 2024-07-02 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-07-03 | 2024-06-28 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-07-02 | 2024-06-27 | 0.437 | 152,130 | +0 | 0.02% | 66,500 |
| 2024-06-28 | 2024-06-26 | 0.437 | 152,130 | +0 | 0.02% | 66,500 |
| 2024-06-27 | 2024-06-25 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-06-26 | 2024-06-24 | 0.437 | 152,130 | +0 | 0.02% | 66,500 |
| 2024-06-25 | 2024-06-21 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-06-24 | 2024-06-20 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-06-21 | 2024-06-19 | 0.449 | 152,130 | +0 | 0.02% | 68,250 |
| 2024-06-20 | 2024-06-18 | 0.449 | 152,130 | +0 | 0.02% | 68,250 |
| 2024-06-19 | 2024-06-17 | 0.500 | 152,130 | +0 | 0.02% | 76,125 |
| 2024-06-18 | 2024-06-14 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-06-17 | 2024-06-13 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-06-04 | 2024-05-31 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-06-03 | 2024-05-30 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-31 | 2024-05-29 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-30 | 2024-05-28 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-29 | 2024-05-27 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-28 | 2024-05-24 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-27 | 2024-05-23 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-24 | 2024-05-22 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-23 | 2024-05-21 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-05-22 | 2024-05-20 | 0.477 | 152,130 | +0 | 0.02% | 72,625 |
| 2024-05-21 | 2024-05-17 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-20 | 2024-05-16 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-17 | 2024-05-14 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-05-16 | 2024-05-13 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-05-10 | 2024-05-08 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-04-30 | 2024-04-26 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-04-26 | 2024-04-24 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-04-25 | 2024-04-23 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-04-24 | 2024-04-22 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-04-23 | 2024-04-19 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-04-17 | 2024-04-15 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-04-11 | 2024-04-09 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-04-10 | 2024-04-08 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-04-09 | 2024-04-05 | 0.449 | 152,130 | +0 | 0.02% | 68,250 |
| 2024-04-08 | 2024-04-03 | 0.460 | 152,130 | +0 | 0.02% | 70,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-04-03 | 2024-03-28 | 0.454 | 152,130 | +0 | 0.02% | 69,125 |
| 2024-04-02 | 2024-03-27 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-03-28 | 2024-03-26 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-03-27 | 2024-03-25 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-03-26 | 2024-03-22 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-03-25 | 2024-03-21 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-03-22 | 2024-03-20 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-03-21 | 2024-03-19 | 0.466 | 152,130 | +0 | 0.02% | 70,875 |
| 2024-03-20 | 2024-03-18 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-03-19 | 2024-03-15 | 0.477 | 152,130 | +0 | 0.02% | 72,625 |
| 2024-03-18 | 2024-03-14 | 0.472 | 152,130 | +0 | 0.02% | 71,750 |
| 2024-03-15 | 2024-03-13 | 0.483 | 152,130 | +0 | 0.02% | 73,500 |
| 2024-03-14 | 2024-03-12 | 0.477 | 152,130 | +0 | 0.02% | 72,625 |
| 2024-03-13 | 2024-03-11 | 0.449 | 152,130 | +0 | 0.02% | 68,250 |
| 2024-03-12 | 2024-03-08 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-11 | 2024-03-07 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-08 | 2024-03-06 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-07 | 2024-03-05 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-06 | 2024-03-04 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-05 | 2024-03-01 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-04 | 2024-02-29 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-03-01 | 2024-02-28 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-29 | 2024-02-27 | 0.437 | 152,130 | +0 | 0.02% | 66,500 |
| 2024-02-28 | 2024-02-26 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-02-27 | 2024-02-23 | 0.426 | 152,130 | +0 | 0.02% | 64,750 |
| 2024-02-26 | 2024-02-22 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-23 | 2024-02-21 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-22 | 2024-02-20 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-21 | 2024-02-19 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-20 | 2024-02-16 | 0.431 | 152,130 | +0 | 0.02% | 65,625 |
| 2024-02-19 | 2024-02-15 | 0.443 | 152,130 | +0 | 0.02% | 67,375 |
| 2024-02-16 | 2024-02-14 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-02-15 | 2024-02-09 | 0.408 | 152,130 | +0 | 0.02% | 62,125 |
| 2024-02-14 | 2024-02-07 | 0.414 | 152,130 | +0 | 0.02% | 63,000 |
| 2024-02-08 | 2024-02-06 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-02-07 | 2024-02-05 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-02-06 | 2024-02-02 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-02-05 | 2024-02-01 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-02-02 | 2024-01-31 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-02-01 | 2024-01-30 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-01-31 | 2024-01-29 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-01-30 | 2024-01-26 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-29 | 2024-01-25 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-01-26 | 2024-01-24 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-25 | 2024-01-23 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-01-24 | 2024-01-22 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-01-23 | 2024-01-19 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-22 | 2024-01-18 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-01-19 | 2024-01-17 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-01-18 | 2024-01-16 | 0.403 | 152,130 | +0 | 0.02% | 61,250 |
| 2024-01-17 | 2024-01-15 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-16 | 2024-01-12 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-01-15 | 2024-01-11 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-12 | 2024-01-10 | 0.397 | 152,130 | +0 | 0.02% | 60,375 |
| 2024-01-11 | 2024-01-09 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2024-01-10 | 2024-01-08 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-01-09 | 2024-01-05 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-01-08 | 2024-01-04 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-01-05 | 2024-01-03 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2024-01-04 | 2024-01-02 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-01-03 | 2023-12-29 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2024-01-02 | 2023-12-28 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-29 | 2023-12-27 | 0.374 | 152,130 | +0 | 0.02% | 56,875 |
| 2023-12-28 | 2023-12-22 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-27 | 2023-12-21 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2023-12-22 | 2023-12-20 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-21 | 2023-12-19 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-20 | 2023-12-18 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-19 | 2023-12-15 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-18 | 2023-12-14 | 0.374 | 152,130 | +0 | 0.02% | 56,875 |
| 2023-12-15 | 2023-12-13 | 0.374 | 152,130 | +0 | 0.02% | 56,875 |
| 2023-12-14 | 2023-12-12 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-13 | 2023-12-11 | 0.391 | 152,130 | +0 | 0.02% | 59,500 |
| 2023-12-12 | 2023-12-08 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2023-12-11 | 2023-12-07 | 0.380 | 152,130 | +0 | 0.02% | 57,750 |
| 2023-12-08 | 2023-12-06 | 0.385 | 152,130 | +0 | 0.02% | 58,625 |
| 2023-12-07 | 2023-12-05 | 0.402 | 152,130 | +0 | 0.02% | 61,083 |
| 2023-12-06 | 2023-12-04 | 0.402 | 152,130 | +1,763 | 0.02% | 61,083 |
| 2023-12-05 | 2023-12-01 | 0.413 | 150,367 | +0 | 0.02% | 62,125 |
| 2023-12-04 | 2023-11-30 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-12-01 | 2023-11-29 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-11-30 | 2023-11-28 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-11-29 | 2023-11-27 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-11-28 | 2023-11-24 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-27 | 2023-11-23 | 0.448 | 150,367 | +0 | 0.02% | 67,375 |
| 2023-11-24 | 2023-11-22 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-11-23 | 2023-11-21 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-11-22 | 2023-11-20 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-21 | 2023-11-17 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-20 | 2023-11-16 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-17 | 2023-11-15 | 0.448 | 150,367 | +0 | 0.02% | 67,375 |
| 2023-11-16 | 2023-11-14 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-15 | 2023-11-13 | 0.460 | 150,367 | +0 | 0.02% | 69,125 |
| 2023-11-14 | 2023-11-10 | 0.448 | 150,367 | +0 | 0.02% | 67,375 |
| 2023-11-13 | 2023-11-09 | 0.460 | 150,367 | +0 | 0.02% | 69,125 |
| 2023-11-10 | 2023-11-08 | 0.460 | 150,367 | +0 | 0.02% | 69,125 |
| 2023-11-09 | 2023-11-07 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-11-08 | 2023-11-06 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-07 | 2023-11-03 | 0.448 | 150,367 | +0 | 0.02% | 67,375 |
| 2023-11-06 | 2023-11-02 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-11-03 | 2023-11-01 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-11-02 | 2023-10-31 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-11-01 | 2023-10-30 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-31 | 2023-10-27 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-30 | 2023-10-26 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-27 | 2023-10-25 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-26 | 2023-10-24 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-25 | 2023-10-20 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-24 | 2023-10-19 | 0.442 | 150,367 | +0 | 0.02% | 66,500 |
| 2023-10-20 | 2023-10-18 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-19 | 2023-10-17 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-10-18 | 2023-10-16 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-17 | 2023-10-13 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-10-16 | 2023-10-12 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-10-13 | 2023-10-11 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-12 | 2023-10-10 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-10-11 | 2023-10-09 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-10 | 2023-10-06 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-09 | 2023-10-05 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-06 | 2023-10-04 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-10-05 | 2023-10-03 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-10-04 | 2023-09-29 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-10-03 | 2023-09-28 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-09-29 | 2023-09-27 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-09-28 | 2023-09-26 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-09-27 | 2023-09-25 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-09-21 | 2023-09-19 | 0.431 | 150,367 | +0 | 0.02% | 64,750 |
| 2023-09-20 | 2023-09-18 | 0.425 | 150,367 | +0 | 0.02% | 63,875 |
| 2023-09-19 | 2023-09-15 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-09-18 | 2023-09-14 | 0.419 | 150,367 | +0 | 0.02% | 63,000 |
| 2023-09-15 | 2023-09-13 | 0.413 | 150,367 | +0 | 0.02% | 62,125 |
| 2023-09-14 | 2023-09-12 | 0.436 | 150,367 | +0 | 0.02% | 65,625 |
| 2023-09-13 | 2023-09-11 | 0.722 | 150,367 | +0 | 0.02% | 108,556 |
| 2023-09-12 | 2023-09-07 | 0.758 | 150,367 | +30,377 | 0.02% | 114,038 |
| 2023-09-11 | 2023-09-06 | 0.758 | 119,990 | +0 | 0.02% | 91,000 |
| 2023-09-07 | 2023-09-05 | 0.758 | 119,990 | +0 | 0.02% | 91,000 |
| 2023-09-06 | 2023-09-04 | 0.788 | 119,990 | +0 | 0.02% | 94,500 |
| 2023-09-05 | 2023-08-31 | 0.758 | 119,990 | +0 | 0.02% | 91,000 |
| 2023-09-04 | 2023-08-30 | 0.758 | 119,990 | +0 | 0.02% | 91,000 |
| 2023-08-31 | 2023-08-29 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-30 | 2023-08-28 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-29 | 2023-08-25 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-28 | 2023-08-24 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-25 | 2023-08-23 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-24 | 2023-08-22 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-23 | 2023-08-21 | 0.715 | 119,990 | +0 | 0.02% | 85,750 |
| 2023-08-22 | 2023-08-18 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-21 | 2023-08-17 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-18 | 2023-08-16 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-17 | 2023-08-15 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-16 | 2023-08-14 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-14 | 2023-08-10 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-11 | 2023-08-09 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-10 | 2023-08-08 | 0.722 | 119,990 | +0 | 0.02% | 86,625 |
| 2023-08-09 | 2023-08-07 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-08 | 2023-08-04 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-07 | 2023-08-03 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-04 | 2023-08-02 | 0.744 | 119,990 | +0 | 0.02% | 89,250 |
| 2023-08-03 | 2023-08-01 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-08-01 | 2023-07-28 | 0.722 | 119,990 | +0 | 0.02% | 86,625 |
| 2023-07-31 | 2023-07-27 | 0.707 | 119,990 | +0 | 0.02% | 84,875 |
| 2023-07-28 | 2023-07-26 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-27 | 2023-07-25 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-26 | 2023-07-24 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-25 | 2023-07-21 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-24 | 2023-07-20 | 0.715 | 119,990 | +0 | 0.02% | 85,750 |
| 2023-07-21 | 2023-07-19 | 0.707 | 119,990 | +0 | 0.02% | 84,875 |
| 2023-07-20 | 2023-07-18 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-19 | 2023-07-14 | 0.707 | 119,990 | +0 | 0.02% | 84,875 |
| 2023-07-18 | 2023-07-13 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-14 | 2023-07-12 | 0.693 | 119,990 | +0 | 0.02% | 83,125 |
| 2023-07-13 | 2023-07-11 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.707 | 119,990 | +0 | 0.02% | 84,875 |
| 2023-07-11 | 2023-07-07 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-10 | 2023-07-06 | 0.693 | 119,990 | +0 | 0.02% | 83,125 |
| 2023-07-07 | 2023-07-05 | 0.700 | 119,990 | +0 | 0.02% | 84,000 |
| 2023-07-06 | 2023-07-04 | 0.729 | 119,990 | +0 | 0.02% | 87,500 |
| 2023-07-05 | 2023-07-03 | 0.722 | 119,990 | +0 | 0.02% | 86,625 |
| 2023-07-04 | 2023-06-30 | 0.685 | 119,990 | +0 | 0.02% | 82,250 |
| 2023-07-03 | 2023-06-29 | 0.671 | 119,990 | +0 | 0.02% | 80,500 |
| 2023-06-30 | 2023-06-28 | 0.671 | 119,990 | +0 | 0.02% | 80,500 |
| 2023-06-29 | 2023-06-27 | 0.664 | 119,990 | +0 | 0.02% | 79,625 |
| 2023-06-28 | 2023-06-26 | 0.678 | 119,990 | +0 | 0.02% | 81,375 |
| 2023-06-27 | 2023-06-23 | 0.518 | 119,990 | +0 | 0.02% | 62,125 |
| 2023-06-26 | 2023-06-21 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-06-23 | 2023-06-20 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-06-21 | 2023-06-19 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-06-20 | 2023-06-16 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-06-19 | 2023-06-15 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-06-16 | 2023-06-14 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-06-15 | 2023-06-13 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-06-14 | 2023-06-12 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-13 | 2023-06-09 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-06-12 | 2023-06-08 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-09 | 2023-06-07 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-08 | 2023-06-06 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-07 | 2023-06-05 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-06-06 | 2023-06-02 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-05 | 2023-06-01 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-02 | 2023-05-31 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-06-01 | 2023-05-30 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-05-31 | 2023-05-29 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-30 | 2023-05-25 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-05-29 | 2023-05-24 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-05-25 | 2023-05-23 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-24 | 2023-05-22 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-23 | 2023-05-19 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-22 | 2023-05-18 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-19 | 2023-05-17 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-05-18 | 2023-05-16 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-05-17 | 2023-05-15 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-05-16 | 2023-05-12 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-05-15 | 2023-05-11 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-05-12 | 2023-05-10 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-05-11 | 2023-05-09 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-05-10 | 2023-05-08 | 0.576 | 119,990 | +0 | 0.02% | 69,125 |
| 2023-05-09 | 2023-05-05 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2023-05-05 | 2023-05-03 | 0.620 | 119,990 | +0 | 0.02% | 74,375 |
| 2023-05-04 | 2023-05-02 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-05-03 | 2023-04-28 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-05-02 | 2023-04-27 | 0.510 | 119,990 | +0 | 0.02% | 61,250 |
| 2023-04-28 | 2023-04-26 | 0.510 | 119,990 | +0 | 0.02% | 61,250 |
| 2023-04-27 | 2023-04-25 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-04-26 | 2023-04-24 | 0.510 | 119,990 | +0 | 0.02% | 61,250 |
| 2023-04-25 | 2023-04-21 | 0.510 | 119,990 | +0 | 0.02% | 61,250 |
| 2023-04-24 | 2023-04-20 | 0.518 | 119,990 | +0 | 0.02% | 62,125 |
| 2023-04-21 | 2023-04-19 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-04-20 | 2023-04-18 | 0.518 | 119,990 | +0 | 0.02% | 62,125 |
| 2023-04-19 | 2023-04-17 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-04-18 | 2023-04-14 | 0.518 | 119,990 | +0 | 0.02% | 62,125 |
| 2023-04-17 | 2023-04-13 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-04-14 | 2023-04-12 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-04-13 | 2023-04-11 | 0.525 | 119,990 | +0 | 0.02% | 63,000 |
| 2023-04-12 | 2023-04-06 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-04-11 | 2023-04-04 | 0.532 | 119,990 | +0 | 0.02% | 63,875 |
| 2023-04-06 | 2023-04-03 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-04-04 | 2023-03-31 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-04-03 | 2023-03-30 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-03-31 | 2023-03-29 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-03-30 | 2023-03-28 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-03-29 | 2023-03-27 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-03-28 | 2023-03-24 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-27 | 2023-03-23 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-24 | 2023-03-22 | 0.576 | 119,990 | +0 | 0.02% | 69,125 |
| 2023-03-23 | 2023-03-21 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-03-22 | 2023-03-20 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-03-21 | 2023-03-17 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-20 | 2023-03-16 | 0.547 | 119,990 | +0 | 0.02% | 65,625 |
| 2023-03-17 | 2023-03-15 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-16 | 2023-03-14 | 0.540 | 119,990 | +0 | 0.02% | 64,750 |
| 2023-03-15 | 2023-03-13 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-14 | 2023-03-10 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-13 | 2023-03-09 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-09 | 2023-03-07 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-08 | 2023-03-06 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-03-07 | 2023-03-03 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-03-06 | 2023-03-02 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-03 | 2023-03-01 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-03-02 | 2023-02-28 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-03-01 | 2023-02-27 | 0.554 | 119,990 | +0 | 0.02% | 66,500 |
| 2023-02-28 | 2023-02-24 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-02-27 | 2023-02-23 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-02-24 | 2023-02-22 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-02-23 | 2023-02-21 | 0.562 | 119,990 | +0 | 0.02% | 67,375 |
| 2023-02-22 | 2023-02-20 | 0.576 | 119,990 | +0 | 0.02% | 69,125 |
| 2023-02-21 | 2023-02-17 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-02-17 | 2023-02-15 | 0.569 | 119,990 | +0 | 0.02% | 68,250 |
| 2023-02-16 | 2023-02-14 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 119,990 | +0 | 0.02% | 70,875 |
| 2023-02-13 | 2023-02-09 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2023-02-10 | 2023-02-08 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-02-09 | 2023-02-07 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2023-02-08 | 2023-02-06 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-02-07 | 2023-02-03 | 0.620 | 119,990 | +0 | 0.02% | 74,375 |
| 2023-02-06 | 2023-02-02 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-02-03 | 2023-02-01 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-02-02 | 2023-01-31 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-02-01 | 2023-01-30 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-31 | 2023-01-27 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-30 | 2023-01-26 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-27 | 2023-01-20 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-01-26 | 2023-01-19 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2023-01-20 | 2023-01-18 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-19 | 2023-01-17 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-18 | 2023-01-16 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-17 | 2023-01-13 | 0.620 | 119,990 | +0 | 0.02% | 74,375 |
| 2023-01-16 | 2023-01-12 | 0.620 | 119,990 | +0 | 0.02% | 74,375 |
| 2023-01-13 | 2023-01-11 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2023-01-12 | 2023-01-10 | 0.634 | 119,990 | +0 | 0.02% | 76,125 |
| 2023-01-11 | 2023-01-09 | 0.642 | 119,990 | +0 | 0.02% | 77,000 |
| 2023-01-10 | 2023-01-06 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2023-01-09 | 2023-01-05 | 0.634 | 119,990 | +0 | 0.02% | 76,125 |
| 2023-01-06 | 2023-01-04 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2023-01-05 | 2023-01-03 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2023-01-04 | 2022-12-30 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2023-01-03 | 2022-12-29 | 0.620 | 119,990 | +0 | 0.02% | 74,375 |
| 2022-12-30 | 2022-12-28 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2022-12-29 | 2022-12-23 | 0.613 | 119,990 | +0 | 0.02% | 73,500 |
| 2022-12-28 | 2022-12-22 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2022-12-23 | 2022-12-21 | 0.605 | 119,990 | +0 | 0.02% | 72,625 |
| 2022-12-22 | 2022-12-20 | 0.591 | 119,990 | +0 | 0.02% | 70,875 |
| 2022-12-21 | 2022-12-19 | 0.591 | 119,990 | +0 | 0.02% | 70,875 |
| 2022-12-20 | 2022-12-16 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2022-12-19 | 2022-12-15 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2022-12-16 | 2022-12-14 | 0.598 | 119,990 | +0 | 0.02% | 71,750 |
| 2022-12-15 | 2022-12-13 | 0.627 | 119,990 | +0 | 0.02% | 75,250 |
| 2022-12-14 | 2022-12-12 | 0.591 | 119,990 | +0 | 0.02% | 70,875 |
| 2022-12-13 | 2022-12-09 | 0.591 | 119,990 | +0 | 0.02% | 70,875 |
| 2022-12-12 | 2022-12-08 | 0.583 | 119,990 | +0 | 0.02% | 70,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 119,990 | +0 | 0.02% | 70,707 |
| 2022-12-08 | 2022-12-06 | 0.589 | 119,990 | +1,200 | 0.02% | 70,707 |
| 2022-12-07 | 2022-12-05 | 0.575 | 118,790 | +0 | 0.02% | 68,250 |
| 2022-12-06 | 2022-12-02 | 0.582 | 118,790 | +0 | 0.02% | 69,125 |
| 2022-12-05 | 2022-12-01 | 0.567 | 118,790 | +0 | 0.02% | 67,375 |
| 2022-12-02 | 2022-11-30 | 0.582 | 118,790 | +0 | 0.02% | 69,125 |
| 2022-12-01 | 2022-11-29 | 0.575 | 118,790 | +0 | 0.02% | 68,250 |
| 2022-11-30 | 2022-11-28 | 0.567 | 118,790 | +0 | 0.02% | 67,375 |
| 2022-11-29 | 2022-11-25 | 0.604 | 118,790 | +0 | 0.02% | 71,750 |
| 2022-11-28 | 2022-11-24 | 0.611 | 118,790 | +0 | 0.02% | 72,625 |
| 2022-11-25 | 2022-11-23 | 0.611 | 118,790 | +0 | 0.02% | 72,625 |
| 2022-11-24 | 2022-11-22 | 0.619 | 118,790 | +0 | 0.02% | 73,500 |
| 2022-11-23 | 2022-11-21 | 0.611 | 118,790 | +0 | 0.02% | 72,625 |
| 2022-11-22 | 2022-11-18 | 0.604 | 118,790 | +0 | 0.02% | 71,750 |
| 2022-11-21 | 2022-11-17 | 0.604 | 118,790 | +0 | 0.02% | 71,750 |
| 2022-11-18 | 2022-11-16 | 0.604 | 118,790 | +0 | 0.02% | 71,750 |
| 2022-11-17 | 2022-11-15 | 0.597 | 118,790 | +0 | 0.02% | 70,875 |
| 2022-11-16 | 2022-11-14 | 0.589 | 118,790 | +0 | 0.02% | 70,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 118,790 | +0 | 0.02% | 68,250 |
| 2022-11-14 | 2022-11-10 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-11-11 | 2022-11-09 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-11-10 | 2022-11-08 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-11-09 | 2022-11-07 | 0.523 | 118,790 | +0 | 0.02% | 62,125 |
| 2022-11-08 | 2022-11-04 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-11-07 | 2022-11-03 | 0.523 | 118,790 | +0 | 0.02% | 62,125 |
| 2022-11-04 | 2022-11-02 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-11-03 | 2022-11-01 | 0.523 | 118,790 | +0 | 0.02% | 62,125 |
| 2022-11-02 | 2022-10-31 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-11-01 | 2022-10-28 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-31 | 2022-10-27 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-10-28 | 2022-10-26 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-27 | 2022-10-25 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-26 | 2022-10-24 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-25 | 2022-10-21 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-10-24 | 2022-10-20 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-10-21 | 2022-10-19 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-10-20 | 2022-10-18 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-19 | 2022-10-17 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-18 | 2022-10-14 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-17 | 2022-10-13 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-14 | 2022-10-12 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-13 | 2022-10-11 | 0.523 | 118,790 | +0 | 0.02% | 62,125 |
| 2022-10-12 | 2022-10-10 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-11 | 2022-10-07 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-10 | 2022-10-06 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-07 | 2022-10-05 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-10-06 | 2022-10-03 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-10-05 | 2022-09-30 | 0.530 | 118,790 | +0 | 0.02% | 63,000 |
| 2022-10-03 | 2022-09-29 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-09-30 | 2022-09-28 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-09-29 | 2022-09-27 | 0.560 | 118,790 | +0 | 0.02% | 66,500 |
| 2022-09-28 | 2022-09-26 | 0.560 | 118,790 | +0 | 0.02% | 66,500 |
| 2022-09-27 | 2022-09-23 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-09-26 | 2022-09-22 | 0.560 | 118,790 | +0 | 0.02% | 66,500 |
| 2022-09-23 | 2022-09-21 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-09-22 | 2022-09-20 | 0.552 | 118,790 | +0 | 0.02% | 65,625 |
| 2022-09-21 | 2022-09-19 | 0.575 | 118,790 | +0 | 0.02% | 68,250 |
| 2022-09-20 | 2022-09-16 | 0.575 | 118,790 | +0 | 0.02% | 68,250 |
| 2022-09-19 | 2022-09-15 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-09-16 | 2022-09-14 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-09-15 | 2022-09-13 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-09-14 | 2022-09-09 | 0.538 | 118,790 | +0 | 0.02% | 63,875 |
| 2022-09-13 | 2022-09-08 | 0.545 | 118,790 | +0 | 0.02% | 64,750 |
| 2022-09-09 | 2022-09-07 | 0.560 | 118,790 | +0 | 0.02% | 66,500 |
| 2022-09-08 | 2022-09-06 | 0.599 | 118,790 | +0 | 0.02% | 71,170 |
| 2022-09-07 | 2022-09-05 | 0.584 | 118,790 | +4,874 | 0.02% | 69,345 |
| 2022-09-06 | 2022-09-02 | 0.576 | 113,916 | +0 | 0.02% | 65,625 |
| 2022-09-05 | 2022-09-01 | 0.576 | 113,916 | +0 | 0.02% | 65,625 |
| 2022-09-02 | 2022-08-31 | 0.576 | 113,916 | +0 | 0.02% | 65,625 |
| 2022-09-01 | 2022-08-30 | 0.576 | 113,916 | +0 | 0.02% | 65,625 |
| 2022-08-31 | 2022-08-29 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-30 | 2022-08-26 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-29 | 2022-08-25 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-08-26 | 2022-08-24 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-08-25 | 2022-08-23 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-08-24 | 2022-08-22 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-08-23 | 2022-08-19 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-08-22 | 2022-08-18 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-08-19 | 2022-08-17 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-18 | 2022-08-16 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-17 | 2022-08-15 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-16 | 2022-08-12 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-15 | 2022-08-11 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-12 | 2022-08-10 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-11 | 2022-08-09 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-08-10 | 2022-08-08 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-08-09 | 2022-08-05 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-08-08 | 2022-08-04 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-08-05 | 2022-08-03 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-08-04 | 2022-08-02 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-08-03 | 2022-08-01 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-08-02 | 2022-07-29 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-08-01 | 2022-07-28 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-07-29 | 2022-07-27 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-07-28 | 2022-07-26 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-07-27 | 2022-07-25 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-07-26 | 2022-07-22 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-07-25 | 2022-07-21 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-07-22 | 2022-07-20 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-07-21 | 2022-07-19 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-07-20 | 2022-07-18 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-07-19 | 2022-07-15 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-07-18 | 2022-07-14 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-07-15 | 2022-07-13 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-07-14 | 2022-07-12 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-07-13 | 2022-07-11 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-07-12 | 2022-07-08 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-07-11 | 2022-07-07 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-07-08 | 2022-07-06 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-07-07 | 2022-07-05 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-07-06 | 2022-07-04 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-07-05 | 2022-06-30 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-07-04 | 2022-06-29 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-06-30 | 2022-06-28 | 0.653 | 113,916 | +0 | 0.02% | 74,375 |
| 2022-06-29 | 2022-06-27 | 0.668 | 113,916 | +0 | 0.02% | 76,125 |
| 2022-06-28 | 2022-06-24 | 0.661 | 113,916 | +0 | 0.02% | 75,250 |
| 2022-06-27 | 2022-06-23 | 0.645 | 113,916 | +0 | 0.02% | 73,500 |
| 2022-06-24 | 2022-06-22 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-06-23 | 2022-06-21 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-06-22 | 2022-06-20 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-06-21 | 2022-06-17 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-06-20 | 2022-06-16 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-06-17 | 2022-06-15 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-06-16 | 2022-06-14 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-06-15 | 2022-06-13 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-06-14 | 2022-06-10 | 0.653 | 113,916 | +0 | 0.02% | 74,375 |
| 2022-06-13 | 2022-06-09 | 0.645 | 113,916 | +0 | 0.02% | 73,500 |
| 2022-06-10 | 2022-06-08 | 0.645 | 113,916 | +0 | 0.02% | 73,500 |
| 2022-06-09 | 2022-06-07 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-06-08 | 2022-06-06 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-06-07 | 2022-06-02 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-06-06 | 2022-06-01 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-06-02 | 2022-05-31 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-06-01 | 2022-05-30 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-05-31 | 2022-05-27 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-05-30 | 2022-05-26 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-05-27 | 2022-05-25 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-05-26 | 2022-05-24 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-05-25 | 2022-05-23 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-05-24 | 2022-05-20 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-05-23 | 2022-05-19 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-05-20 | 2022-05-18 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-05-19 | 2022-05-17 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-05-18 | 2022-05-16 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-05-17 | 2022-05-13 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-05-16 | 2022-05-12 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-05-13 | 2022-05-11 | 0.645 | 113,916 | +0 | 0.02% | 73,500 |
| 2022-05-12 | 2022-05-10 | 0.661 | 113,916 | +0 | 0.02% | 75,250 |
| 2022-05-11 | 2022-05-06 | 0.653 | 113,916 | +0 | 0.02% | 74,375 |
| 2022-05-10 | 2022-05-05 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-05-06 | 2022-05-04 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-05-05 | 2022-05-03 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-05-04 | 2022-04-29 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-05-03 | 2022-04-28 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-04-29 | 2022-04-27 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-28 | 2022-04-26 | 0.576 | 113,916 | +0 | 0.02% | 65,625 |
| 2022-04-27 | 2022-04-25 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-04-26 | 2022-04-22 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-04-25 | 2022-04-21 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-04-22 | 2022-04-20 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-04-21 | 2022-04-19 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-04-20 | 2022-04-14 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-19 | 2022-04-13 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-14 | 2022-04-12 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-04-13 | 2022-04-11 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-12 | 2022-04-08 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-04-11 | 2022-04-07 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-08 | 2022-04-06 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-04-07 | 2022-04-04 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-06 | 2022-04-01 | 0.607 | 113,916 | +0 | 0.02% | 69,125 |
| 2022-04-04 | 2022-03-31 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-04-01 | 2022-03-30 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-03-31 | 2022-03-29 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-03-30 | 2022-03-28 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-03-29 | 2022-03-25 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-03-28 | 2022-03-24 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-03-25 | 2022-03-23 | 0.530 | 113,916 | +0 | 0.02% | 60,375 |
| 2022-03-24 | 2022-03-22 | 0.515 | 113,916 | +0 | 0.02% | 58,625 |
| 2022-03-23 | 2022-03-21 | 0.538 | 113,916 | +0 | 0.02% | 61,250 |
| 2022-03-22 | 2022-03-18 | 0.507 | 113,916 | +0 | 0.02% | 57,750 |
| 2022-03-21 | 2022-03-17 | 0.507 | 113,916 | +0 | 0.02% | 57,750 |
| 2022-03-18 | 2022-03-16 | 0.492 | 113,916 | +0 | 0.02% | 56,000 |
| 2022-03-17 | 2022-03-15 | 0.476 | 113,916 | +0 | 0.02% | 54,250 |
| 2022-03-16 | 2022-03-14 | 0.507 | 113,916 | +0 | 0.02% | 57,750 |
| 2022-03-15 | 2022-03-11 | 0.553 | 113,916 | +0 | 0.02% | 63,000 |
| 2022-03-14 | 2022-03-10 | 0.553 | 113,916 | +0 | 0.02% | 63,000 |
| 2022-03-11 | 2022-03-09 | 0.522 | 113,916 | +0 | 0.02% | 59,500 |
| 2022-03-10 | 2022-03-08 | 0.538 | 113,916 | +0 | 0.02% | 61,250 |
| 2022-03-09 | 2022-03-07 | 0.530 | 113,916 | +0 | 0.02% | 60,375 |
| 2022-03-08 | 2022-03-04 | 0.561 | 113,916 | +0 | 0.02% | 63,875 |
| 2022-03-07 | 2022-03-03 | 0.568 | 113,916 | +0 | 0.02% | 64,750 |
| 2022-03-04 | 2022-03-02 | 0.568 | 113,916 | +0 | 0.02% | 64,750 |
| 2022-03-03 | 2022-03-01 | 0.584 | 113,916 | +0 | 0.02% | 66,500 |
| 2022-03-02 | 2022-02-28 | 0.591 | 113,916 | +0 | 0.02% | 67,375 |
| 2022-03-01 | 2022-02-25 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-02-28 | 2022-02-24 | 0.599 | 113,916 | +0 | 0.02% | 68,250 |
| 2022-02-25 | 2022-02-23 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-02-24 | 2022-02-22 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-23 | 2022-02-21 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-02-21 | 2022-02-17 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-02-18 | 2022-02-16 | 0.638 | 113,916 | +0 | 0.02% | 72,625 |
| 2022-02-17 | 2022-02-15 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-02-16 | 2022-02-14 | 0.630 | 113,916 | +0 | 0.02% | 71,750 |
| 2022-02-15 | 2022-02-11 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-14 | 2022-02-10 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-11 | 2022-02-09 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-10 | 2022-02-08 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-09 | 2022-02-07 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-02-08 | 2022-02-04 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-02-07 | 2022-01-31 | 0.614 | 113,916 | +0 | 0.02% | 70,000 |
| 2022-02-04 | 2022-01-27 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-01-28 | 2022-01-26 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-01-27 | 2022-01-25 | 0.622 | 113,916 | +0 | 0.02% | 70,875 |
| 2022-01-26 | 2022-01-24 | 0.622 | 113,916 | +13,019 | 0.02% | 70,875 |
| 2021-12-15 | 2021-12-13 | 0.661 | 100,897 | +32,547 | 0.02% | 66,650 |
| 2021-12-09 | 2021-12-07 | 0.674 | 68,350 | +629 | 0.01% | 46,099 |
| 2021-09-13 | 2021-09-09 | 0.698 | 67,721 | +1,522 | 0.01% | 47,262 |
| 2021-07-16 | 2021-07-14 | 0.785 | 66,199 | -61,786 | 0.01% | 51,975 |
| 2021-06-24 | 2021-06-22 | 0.936 | 127,985 | +31,523 | 0.02% | 119,770 |
| 2020-09-15 | 2020-09-11 | 0.447 | 96,462 | +654 | 0.02% | 43,132 |
| 2018-08-24 | 2018-08-22 | 0.631 | 95,808 | +50,096 | 0.02% | 60,435 |
| 2018-07-20 | 2018-07-18 | 0.679 | 45,712 | +11,271 | 0.01% | 31,025 |
| 2018-02-20 | 2018-02-13 | 0.695 | 34,441 | -50,095 | 0.01% | 23,925 |
| 2016-11-10 | 2016-11-08 | 1.086 | 84,536 | +50,095 | 0.01% | 91,800 |
| 2015-11-17 | 2015-11-13 | 1.246 | 34,441 | -31,310 | 0.01% | 42,900 |
| 2015-08-31 | 2015-08-27 | 0.958 | 65,751 | +31,310 | 0.02% | 63,000 |
| 2015-08-13 | 2015-08-11 | 1.078 | 34,441 | +757 | 0.01% | 37,116 |
| 2015-06-30 | 2015-06-26 | 1.731 | 33,684 | +12,249 | 0.01% | 58,300 |
| 2015-06-19 | 2015-06-17 | 1.959 | 21,435 | -6,125 | 0.01% | 42,000 |
| 2015-06-01 | 2015-05-28 | 1.600 | 27,560 | +6,125 | 0.01% | 44,101 |
| 2015-04-29 | 2015-04-27 | 1.600 | 21,435 | -12,249 | 0.01% | 34,300 |
| 2014-11-19 | 2014-11-17 | 1.617 | 33,684 | -61,243 | 0.01% | 54,450 |
| 2014-10-17 | 2014-10-15 | 1.714 | 94,927 | -61,244 | 0.02% | 162,750 |
| 2014-09-29 | 2014-09-25 | 1.763 | 156,171 | -18,373 | 0.04% | 275,401 |
| 2014-09-08 | 2014-09-04 | 1.731 | 174,544 | +18,373 | 0.04% | 302,101 |
| 2014-07-21 | 2014-07-17 | 1.894 | 156,171 | +61,244 | 0.04% | 295,801 |
| 2014-07-14 | 2014-07-10 | 1.927 | 94,927 | +61,243 | 0.02% | 182,900 |
| 2013-10-17 | 2013-10-15 | 1.159 | 33,684 | -13,473 | 0.01% | 39,050 |
| 2013-07-02 | 2013-06-27 | 0.931 | 47,157 | +10,411 | 0.01% | 43,890 |
| 2013-05-31 | 2013-05-29 | 1.638 | 36,746 | +4,505 | 0.01% | 60,178 |
| 2012-12-20 | 2012-12-18 | 2.048 | 32,241 | +15 | 0.01% | 66,030 |
| 2012-09-14 | 2012-09-12 | 1.545 | 32,226 | -10,742 | 0.01% | 49,799 |
| 2012-08-29 | 2012-08-27 | 1.652 | 42,968 | +353 | 0.02% | 70,984 |
| 2012-03-16 | 2012-03-14 | 2.121 | 42,615 | -10,653 | 0.02% | 90,401 |
| 2012-03-02 | 2012-02-29 | 2.272 | 53,268 | +10,653 | 0.02% | 120,999 |
| 2011-12-19 | 2011-12-15 | 2.199 | 42,615 | +55 | 0.02% | 93,721 |
| 2011-09-30 | 2011-09-27 | 1.895 | 42,560 | +337 | 0.02% | 80,639 |
| 2011-09-26 | 2011-09-22 | 2.065 | 42,223 | -10,556 | 0.02% | 87,200 |
| 2011-07-26 | 2011-07-22 | 3.297 | 52,779 | -5,277 | 0.02% | 174,001 |
| 2011-06-07 | 2011-06-02 | 4.377 | 58,056 | +10,555 | 0.03% | 254,098 |
| 2011-05-09 | 2011-05-05 | 3.695 | 47,501 | -10,555 | 0.02% | 175,501 |
| 2011-05-06 | 2011-05-04 | 3.600 | 58,056 | +5,277 | 0.03% | 208,998 |
| 2011-05-05 | 2011-05-03 | 3.733 | 52,779 | +5,278 | 0.02% | 197,002 |
| 2011-04-26 | 2011-04-20 | 4.263 | 47,501 | -10,555 | 0.02% | 202,501 |
| 2011-04-21 | 2011-04-19 | 4.396 | 58,056 | +10,555 | 0.03% | 255,198 |
| 2011-04-20 | 2011-04-18 | 4.263 | 47,501 | +10,556 | 0.02% | 202,501 |
| 2011-04-18 | 2011-04-14 | 4.263 | 36,945 | -5,278 | 0.02% | 157,500 |
| 2011-04-11 | 2011-04-07 | 4.017 | 42,223 | -10,556 | 0.02% | 169,601 |
| 2011-04-08 | 2011-04-06 | 4.225 | 52,779 | +15,834 | 0.02% | 223,002 |
| 2011-03-03 | 2011-03-01 | 3.373 | 36,945 | -10,556 | 0.02% | 124,600 |
| 2011-02-11 | 2011-02-09 | 3.789 | 47,501 | +10,556 | 0.02% | 180,001 |
| 2011-02-08 | 2011-02-02 | 4.074 | 36,945 | -15,834 | 0.02% | 150,500 |
| 2011-02-01 | 2011-01-28 | 3.960 | 52,779 | +5,278 | 0.02% | 209,002 |
| 2011-01-31 | 2011-01-27 | 4.017 | 47,501 | -4,222 | 0.02% | 190,801 |
| 2011-01-28 | 2011-01-26 | 3.941 | 51,723 | -7,389 | 0.02% | 203,840 |
| 2011-01-07 | 2011-01-05 | 4.604 | 59,112 | +5,278 | 0.03% | 272,160 |
| 2011-01-04 | 2010-12-31 | 4.699 | 53,834 | -5,278 | 0.02% | 252,959 |
| 2010-12-29 | 2010-12-24 | 3.998 | 59,112 | +11,611 | 0.03% | 236,320 |
| 2010-12-16 | 2010-12-14 | 4.358 | 47,501 | +5,278 | 0.02% | 207,001 |
| 2010-12-10 | 2010-12-08 | 4.983 | 42,223 | -10,556 | 0.02% | 210,401 |
| 2010-12-06 | 2010-12-02 | 5.120 | 52,779 | +5,315 | 0.02% | 270,210 |
| 2010-12-03 | 2010-12-01 | 5.082 | 47,464 | -10,548 | 0.02% | 241,199 |
| 2010-12-01 | 2010-11-29 | 4.911 | 58,012 | -10,547 | 0.03% | 284,901 |
| 2010-11-29 | 2010-11-25 | 5.347 | 68,559 | +10,547 | 0.03% | 366,598 |
| 2010-11-25 | 2010-11-23 | 5.271 | 58,012 | -5,274 | 0.03% | 305,801 |
| 2010-11-24 | 2010-11-22 | 5.518 | 63,286 | -7,383 | 0.03% | 349,202 |
| 2010-11-23 | 2010-11-19 | 5.328 | 70,669 | +23,205 | 0.03% | 376,541 |
| 2010-11-18 | 2010-11-16 | 5.992 | 47,464 | +5,274 | 0.02% | 284,399 |
| 2010-11-17 | 2010-11-15 | 5.726 | 42,190 | +5,273 | 0.02% | 241,598 |
| 2010-11-16 | 2010-11-12 | 6.068 | 36,917 | -5,273 | 0.02% | 224,002 |
| 2010-11-12 | 2010-11-10 | 6.182 | 42,190 | +21,095 | 0.02% | 260,798 |
| 2010-11-10 | 2010-11-08 | 5.214 | 21,095 | -5,274 | 0.01% | 109,999 |
| 2010-11-03 | 2010-11-01 | 4.702 | 26,369 | -5,274 | 0.01% | 124,000 |
| 2010-11-01 | 2010-10-28 | 4.589 | 31,643 | +15,822 | 0.01% | 145,201 |
| 2010-10-29 | 2010-10-27 | 4.892 | 15,821 | +5,273 | 0.01% | 77,398 |
| 2010-10-28 | 2010-10-26 | 4.873 | 10,548 | -36,916 | 0.00% | 51,402 |
| 2010-10-27 | 2010-10-25 | 4.475 | 47,464 | +5,274 | 0.02% | 212,399 |
| 2010-10-20 | 2010-10-18 | 4.001 | 42,190 | +5,273 | 0.02% | 168,798 |
| 2010-10-13 | 2010-10-11 | 3.963 | 36,917 | -158,214 | 0.02% | 146,302 |
| 2010-10-08 | 2010-10-06 | 3.830 | 195,131 | -10,547 | 0.09% | 747,402 |
| 2010-10-07 | 2010-10-05 | 3.811 | 205,678 | -5,274 | 0.09% | 783,899 |
| 2010-10-06 | 2010-10-04 | 3.811 | 210,952 | +15,821 | 0.09% | 804,000 |
| 2010-10-05 | 2010-09-30 | 3.963 | 195,131 | +26,369 | 0.09% | 773,302 |
| 2010-09-30 | 2010-09-28 | 3.375 | 168,762 | -15,821 | 0.07% | 569,601 |
| 2010-09-27 | 2010-09-22 | 3.299 | 184,583 | -10,548 | 0.08% | 609,000 |
| 2010-09-24 | 2010-09-21 | 3.318 | 195,131 | +26,369 | 0.09% | 647,501 |
| 2010-09-17 | 2010-09-15 | 3.265 | 168,762 | -5,273 | 0.07% | 551,069 |
| 2010-09-16 | 2010-09-14 | 3.380 | 174,035 | -4,016 | 0.08% | 588,227 |
| 2010-09-15 | 2010-09-13 | 3.304 | 178,051 | -10,473 | 0.08% | 588,200 |
| 2010-09-13 | 2010-09-09 | 3.552 | 188,524 | +5,236 | 0.08% | 669,598 |
| 2010-09-09 | 2010-09-07 | 3.093 | 183,288 | +41,895 | 0.08% | 567,001 |
| 2010-09-08 | 2010-09-06 | 2.960 | 141,393 | +10,473 | 0.06% | 418,499 |
| 2010-09-07 | 2010-09-03 | 2.960 | 130,920 | +89,026 | 0.06% | 387,501 |
| 2010-09-03 | 2010-09-01 | 2.387 | 41,894 | -36,658 | 0.02% | 99,999 |
| 2010-09-02 | 2010-08-31 | 1.967 | 78,552 | +15,711 | 0.03% | 154,500 |
| 2010-08-31 | 2010-08-27 | 1.967 | 62,841 | +20,947 | 0.03% | 123,599 |
| 2010-08-20 | 2010-08-18 | 1.871 | 41,894 | -26,184 | 0.02% | 78,399 |
| 2010-08-19 | 2010-08-17 | 1.910 | 68,078 | +26,184 | 0.03% | 129,999 |
| 2010-08-03 | 2010-07-30 | 1.948 | 41,894 | +15,710 | 0.02% | 81,599 |
| 2010-07-27 | 2010-07-23 | 1.910 | 26,184 | -15,710 | 0.01% | 50,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 41,894 | +15,710 | 0.02% | 82,399 |
| 2010-04-28 | 2010-04-26 | 2.120 | 26,184 | -26,184 | 0.01% | 55,500 |
| 2010-04-27 | 2010-04-23 | 1.967 | 52,368 | -26,184 | 0.02% | 103,000 |
| 2010-04-23 | 2010-04-21 | 1.852 | 78,552 | +52,368 | 0.03% | 145,500 |
| 2009-12-30 | 2009-12-28 | 1.533 | 26,184 | +99 | 0.01% | 40,153 |
| 2009-09-14 | 2009-09-10 | 1.648 | 26,085 | +304 | 0.01% | 43,001 |
| 2009-07-07 | 2009-07-03 | 1.668 | 25,781 | -44,344 | 0.01% | 43,000 |
| 2008-12-29 | 2008-12-22 | 0.793 | 70,125 | +693 | 0.03% | 55,630 |
| 2008-08-25 | 2008-08-20 | 1.384 | 69,432 | +1,633 | 0.03% | 96,101 |
| 2008-07-17 | 2008-07-15 | 1.504 | 67,799 | -9,970 | 0.03% | 102,001 |
| 2008-07-16 | 2008-07-14 | 1.545 | 77,769 | +9,970 | 0.04% | 120,120 |
| 2008-06-02 | 2008-05-29 | 1.585 | 67,799 | +24,926 | 0.03% | 107,441 |
| 2008-05-26 | 2008-05-22 | 1.585 | 42,873 | -4,985 | 0.02% | 67,941 |
| 2008-04-25 | 2008-04-23 | 1.565 | 47,858 | -6,979 | 0.02% | 74,880 |
| 2008-02-21 | 2008-02-19 | 1.685 | 54,837 | +4,985 | 0.03% | 92,400 |
| 2008-01-18 | 2008-01-16 | 1.785 | 49,852 | +9,970 | 0.02% | 89,000 |
| 2008-01-07 | 2008-01-03 | 2.086 | 39,882 | +4,986 | 0.02% | 83,201 |
| 2007-12-27 | 2007-12-20 | 2.190 | 34,896 | +380 | 0.02% | 76,433 |
| 2007-12-21 | 2007-12-19 | 2.211 | 34,516 | -24,654 | 0.02% | 76,301 |
| 2007-12-18 | 2007-12-14 | 2.271 | 59,170 | +19,724 | 0.03% | 134,401 |
| 2007-12-05 | 2007-12-03 | 2.069 | 39,446 | -9,862 | 0.02% | 81,599 |
| 2007-12-04 | 2007-11-30 | 1.988 | 49,308 | +9,862 | 0.02% | 98,000 |
| 2007-11-26 | 2007-11-22 | 1.846 | 39,446 | +9,861 | 0.02% | 72,799 |
| 2007-11-05 | 2007-11-01 | 2.251 | 29,585 | +6,903 | 0.01% | 66,600 |
| 2007-10-30 | 2007-10-26 | 2.069 | 22,682 | +4,931 | 0.01% | 46,921 |
| 2007-10-29 | 2007-10-25 | 2.129 | 17,751 | -24,654 | 0.01% | 37,800 |
| 2007-10-23 | 2007-10-18 | 2.211 | 42,405 | -4,931 | 0.02% | 93,740 |
| 2007-10-22 | 2007-10-17 | 2.089 | 47,336 | -24,654 | 0.02% | 98,881 |
| 2007-10-17 | 2007-10-15 | 2.089 | 71,990 | -9,861 | 0.03% | 150,380 |
| 2007-10-09 | 2007-10-05 | 2.190 | 81,851 | -4,931 | 0.04% | 179,279 |
| 2007-10-05 | 2007-10-03 | 2.129 | 86,782 | +5,917 | 0.04% | 184,800 |
| 2007-09-28 | 2007-09-25 | 2.434 | 80,865 | +34,515 | 0.04% | 196,799 |
| 2007-09-27 | 2007-09-24 | 2.596 | 46,350 | +16,765 | 0.02% | 120,321 |
| 2007-09-25 | 2007-09-21 | 2.495 | 29,585 | -4,931 | 0.01% | 73,800 |
| 2007-09-24 | 2007-09-20 | 2.312 | 34,516 | +9,862 | 0.02% | 79,801 |
| 2007-09-21 | 2007-09-19 | 2.231 | 24,654 | -11,834 | 0.01% | 55,000 |
| 2007-09-20 | 2007-09-18 | 2.211 | 36,488 | -9,862 | 0.02% | 80,660 |
| 2007-09-19 | 2007-09-17 | 2.292 | 46,350 | +9,862 | 0.02% | 106,221 |
| 2007-09-14 | 2007-09-12 | 2.454 | 36,488 | +4,931 | 0.02% | 89,540 |
| 2007-09-13 | 2007-09-11 | 2.616 | 31,557 | -43,391 | 0.01% | 82,560 |
| 2007-09-12 | 2007-09-10 | 2.920 | 74,948 | +23,668 | 0.03% | 218,879 |
| 2007-08-30 | 2007-08-28 | 1.809 | 51,280 | +699 | 0.02% | 92,785 |
| 2007-08-15 | 2007-08-13 | 1.727 | 50,581 | +11,672 | 0.02% | 87,360 |
| 2007-08-10 | 2007-08-08 | 1.830 | 38,909 | -11,672 | 0.02% | 71,201 |
| 2007-08-08 | 2007-08-06 | 1.830 | 50,581 | +5,836 | 0.02% | 92,560 |
| 2007-08-07 | 2007-08-03 | 1.933 | 44,745 | +5,836 | 0.02% | 86,480 |
| 2007-08-03 | 2007-08-01 | 1.994 | 38,909 | -9,727 | 0.02% | 77,601 |
| 2007-08-02 | 2007-07-31 | 2.200 | 48,636 | +9,727 | 0.02% | 107,001 |
| 2007-07-25 | 2007-07-23 | 2.015 | 38,909 | +4,864 | 0.02% | 78,401 |
| 2007-07-13 | 2007-07-11 | 2.118 | 34,045 | -14,591 | 0.02% | 72,100 |
| 2007-07-06 | 2007-07-04 | 2.385 | 48,636 | +14,591 | 0.02% | 116,001 |
| 2007-06-28 | 2007-06-26 | 2.097 | 34,045 | -14,591 | 0.02% | 71,400 |
| 2007-06-27 | 2007-06-25 | 2.015 | 48,636 | -72,953 | 0.02% | 98,001 |
| 2007-06-26 | 2007-06-22 | 1.665 | 121,589 | 0.06% | 202,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy