History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.569 0 +0
2023-05-10 2023-05-08 0.576 0 +0
2023-05-09 2023-05-05 0.583 0 +0
2023-05-08 2023-05-04 0.598 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.547 0 +0
2023-05-03 2023-04-28 0.525 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.525 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.518 0 +0
2023-04-21 2023-04-19 0.532 0 +0
2023-04-20 2023-04-18 0.518 0 +0
2023-04-19 2023-04-17 0.525 0 +0
2023-04-18 2023-04-14 0.518 0 +0
2023-04-17 2023-04-13 0.525 0 +0
2023-04-14 2023-04-12 0.525 0 +0
2023-04-13 2023-04-11 0.525 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.540 0 +0
2023-04-04 2023-03-31 0.554 0 +0
2023-04-03 2023-03-30 0.540 0 +0
2023-03-31 2023-03-29 0.540 0 +0
2023-03-30 2023-03-28 0.540 0 +0
2023-03-29 2023-03-27 0.562 0 +0
2023-03-28 2023-03-24 0.554 0 +0
2023-03-27 2023-03-23 0.554 0 +0
2023-03-24 2023-03-22 0.576 0 +0
2023-03-23 2023-03-21 0.569 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.554 0 +0
2023-03-20 2023-03-16 0.547 0 +0
2023-03-17 2023-03-15 0.554 0 +0
2023-03-16 2023-03-14 0.540 0 +0
2023-03-15 2023-03-13 0.554 0 +0
2023-03-14 2023-03-10 0.554 0 +0
2023-03-13 2023-03-09 0.583 0 +0
2023-03-10 2023-03-08 0.554 0 +0
2023-03-09 2023-03-07 0.554 0 +0
2023-03-08 2023-03-06 0.569 0 +0
2023-03-07 2023-03-03 0.569 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.562 0 +0
2023-03-02 2023-02-28 0.554 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.569 0 +0
2023-02-27 2023-02-23 0.562 0 +0
2023-02-24 2023-02-22 0.562 0 +0
2023-02-23 2023-02-21 0.562 0 +0
2023-02-22 2023-02-20 0.576 0 +0
2023-02-21 2023-02-17 0.583 0 +0
2023-02-20 2023-02-16 0.569 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.583 0 +0
2023-02-15 2023-02-13 0.583 0 +0
2023-02-14 2023-02-10 0.591 0 +0
2023-02-13 2023-02-09 0.598 0 +0
2023-02-10 2023-02-08 0.605 0 +0
2023-02-09 2023-02-07 0.598 0 +0
2023-02-08 2023-02-06 0.605 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.613 0 +0
2023-02-03 2023-02-01 0.605 0 +0
2023-02-02 2023-01-31 0.605 0 -5,485
2023-01-20 2023-01-18 0.613 5,485 +5,485 0.00% 3,360
2021-06-18 2021-06-16 0.761 0 -12,609
2020-10-12 2020-10-08 0.484 12,609 -12,610 0.00% 6,100
2020-09-15 2020-09-11 0.447 25,219 +171 0.00% 11,277
2018-12-27 2018-12-20 0.511 25,048 -18,786 0.00% 12,800
2018-11-29 2018-11-27 0.551 43,834 +18,786 0.01% 24,150
2018-02-20 2018-02-13 0.695 25,048 -31,310 0.00% 17,400
2017-07-24 2017-07-20 0.830 56,358 -5,009 0.01% 46,800
2017-07-19 2017-07-17 0.846 61,367 +5,009 0.01% 51,940
2016-09-09 2016-09-07 0.990 56,358 -12,524 0.01% 55,800
2016-09-08 2016-09-06 0.926 68,882 +12,524 0.01% 63,800
2016-05-04 2016-04-29 1.150 56,358 -88,919 0.01% 64,800
2016-05-03 2016-04-28 1.198 145,277 +120,229 0.03% 173,999
2016-04-29 2016-04-27 1.134 25,048 -62,619 0.00% 28,400
2016-03-22 2016-03-18 1.086 87,667 -37,572 0.02% 95,200
2016-03-09 2016-03-07 1.054 125,239 +18,786 0.02% 132,000
2016-03-04 2016-03-02 1.070 106,453 -37,572 0.02% 113,900
2016-02-29 2016-02-25 1.022 144,025 +18,786 0.03% 147,200
2016-02-26 2016-02-24 1.022 125,239 +18,786 0.02% 128,000
2016-02-23 2016-02-19 1.102 106,453 +18,786 0.02% 117,300
2016-02-22 2016-02-18 1.086 87,667 +61,367 0.02% 95,200
2016-01-25 2016-01-21 0.862 26,300 -187,859 0.00% 22,680
2015-12-29 2015-12-24 1.070 214,159 +1,252 0.04% 229,140
2015-11-11 2015-11-09 1.405 212,907 +187,859 0.04% 299,201
2015-09-17 2015-09-15 1.022 25,048 -37,572 0.00% 25,600
2015-09-16 2015-09-14 1.022 62,620 +37,572 0.01% 64,000
2015-09-11 2015-09-09 0.942 25,048 -7,514 0.00% 23,600
2015-09-01 2015-08-28 0.958 32,562 -6,262 0.01% 31,200
2015-08-14 2015-08-12 1.061 38,824 +6,262 0.01% 41,205
2015-08-13 2015-08-11 1.078 32,562 +715 0.01% 35,091
2015-07-22 2015-07-20 1.192 31,847 -13,473 0.01% 37,961
2015-07-20 2015-07-16 1.176 45,320 +13,473 0.01% 53,280
2015-07-17 2015-07-15 1.208 31,847 -15,923 0.01% 38,481
2015-07-15 2015-07-13 1.094 47,770 +15,923 0.01% 52,260
2015-07-13 2015-07-09 1.045 31,847 -7,349 0.01% 33,280
2015-07-03 2015-06-30 1.600 39,196 +7,349 0.01% 62,720
2015-06-18 2015-06-16 1.992 31,847 +7,350 0.01% 63,441
2015-06-03 2015-06-01 1.649 24,497 -12,249 0.01% 40,399
2015-06-02 2015-05-29 1.568 36,746 +12,249 0.01% 57,600
2015-05-29 2015-05-27 1.649 24,497 -12,249 0.01% 40,399
2015-05-28 2015-05-26 1.649 36,746 -6,124 0.01% 60,600
2015-05-27 2015-05-22 1.568 42,870 +12,248 0.01% 67,199
2015-05-20 2015-05-18 1.568 30,622 +6,125 0.01% 48,001
2015-05-04 2015-04-29 1.698 24,497 -28,172 0.01% 41,599
2015-04-28 2015-04-24 1.617 52,669 +28,172 0.01% 85,140
2015-04-27 2015-04-23 1.633 24,497 -61,244 0.01% 39,999
2015-04-24 2015-04-22 1.633 85,741 -36,746 0.02% 140,001
2015-04-23 2015-04-21 1.682 122,487 -12,248 0.03% 206,001
2015-04-22 2015-04-20 1.551 134,735 -18,373 0.03% 208,999
2015-04-21 2015-04-17 1.568 153,108 +18,373 0.04% 239,999
2015-04-20 2015-04-16 1.633 134,735 +4,899 0.03% 219,999
2015-04-16 2015-04-14 1.486 129,836 -18,373 0.03% 192,920
2015-04-15 2015-04-13 1.388 148,209 +18,373 0.04% 205,700
2015-03-24 2015-03-20 1.339 129,836 -12,249 0.03% 173,840
2015-03-12 2015-03-10 1.225 142,085 -13,473 0.04% 174,001
2015-03-09 2015-03-05 1.208 155,558 +13,473 0.04% 187,960
2015-02-27 2015-02-25 1.323 142,085 -24,497 0.04% 187,921
2015-02-26 2015-02-24 1.290 166,582 +24,497 0.04% 214,880
2015-02-09 2015-02-05 1.323 142,085 +12,249 0.04% 187,921
2015-02-06 2015-02-04 1.290 129,836 -24,497 0.03% 167,480
2015-02-05 2015-02-03 1.339 154,333 -25,722 0.04% 206,640
2015-02-04 2015-02-02 1.421 180,055 +12,248 0.05% 255,779
2015-02-03 2015-01-30 1.731 167,807 -30,621 0.04% 290,440
2015-01-30 2015-01-28 1.649 198,428 -18,373 0.05% 327,239
2014-11-25 2014-11-21 1.584 216,801 -4,900 0.05% 343,379
2014-11-05 2014-11-03 1.665 221,701 -30,622 0.06% 369,240
2014-11-04 2014-10-31 1.617 252,323 +30,622 0.06% 407,881
2014-11-03 2014-10-30 1.682 221,701 -30,622 0.06% 372,860
2014-10-31 2014-10-29 1.682 252,323 -177,605 0.06% 424,361
2014-10-24 2014-10-22 1.780 429,928 +61,243 0.11% 765,180
2014-10-14 2014-10-10 1.731 368,685 -122,487 0.09% 638,120
2014-10-13 2014-10-09 1.698 491,172 +306,217 0.12% 834,081
2014-09-25 2014-09-23 1.796 184,955 +7,349 0.05% 332,200
2014-09-23 2014-09-19 1.796 177,606 -18,373 0.04% 319,001
2014-09-18 2014-09-16 1.845 195,979 +110,238 0.05% 361,601
2014-09-17 2014-09-15 1.731 85,741 +12,249 0.02% 148,401
2014-09-16 2014-09-12 1.780 73,492 +18,373 0.02% 130,800
2014-09-04 2014-09-02 1.682 55,119 -6,124 0.01% 92,700
2014-08-14 2014-08-12 1.633 61,243 +18,373 0.02% 99,999
2014-08-01 2014-07-30 1.845 42,870 -6,125 0.01% 79,099
2014-07-21 2014-07-17 1.894 48,995 -30,621 0.01% 92,801
2014-07-16 2014-07-14 1.812 79,616 -12,249 0.02% 144,299
2014-07-15 2014-07-11 1.878 91,865 -15,923 0.02% 172,500
2014-07-14 2014-07-10 1.927 107,788 -6,125 0.03% 207,679
2014-06-19 2014-06-17 1.584 113,913 -14,698 0.03% 180,421
2014-06-18 2014-06-16 1.747 128,611 +14,698 0.03% 224,700
2014-04-22 2014-04-16 1.061 113,913 +1,225 0.03% 120,900
2014-04-15 2014-04-11 1.094 112,688 +8,574 0.03% 123,280
2014-01-08 2014-01-06 1.192 104,114 -30,621 0.03% 124,100
2013-10-23 2013-10-21 1.176 134,735 -18,373 0.03% 158,400
2013-10-18 2013-10-16 1.127 153,108 +18,373 0.04% 172,500
2013-09-27 2013-09-25 1.306 134,735 +48,994 0.03% 176,000
2013-09-11 2013-09-09 1.323 85,741 +14,699 0.02% 113,400
2013-09-03 2013-08-30 1.323 71,042 +15,923 0.02% 93,960
2013-09-02 2013-08-29 1.355 55,119 -6,124 0.01% 74,700
2013-08-30 2013-08-28 1.257 61,243 +6,124 0.02% 77,000
2013-08-29 2013-08-27 1.306 55,119 -18,373 0.01% 72,000
2013-07-24 2013-07-22 1.225 73,492 -15,311 0.02% 90,000
2013-07-02 2013-06-27 0.931 88,803 +21,435 0.02% 82,650
2013-05-31 2013-05-29 1.638 67,368 +8,260 0.03% 110,327
2013-05-29 2013-05-27 1.619 59,108 -15,046 0.03% 95,700
2013-05-28 2013-05-24 1.582 74,154 +10,747 0.03% 117,300
2013-04-30 2013-04-26 1.619 63,407 +41,913 0.03% 102,660
2013-02-25 2013-02-21 1.935 21,494 -53,734 0.01% 41,600
2012-12-20 2012-12-18 2.048 75,228 +33 0.03% 154,068
2012-11-09 2012-11-07 2.271 75,195 -6,445 0.03% 170,800
2012-09-20 2012-09-18 2.476 81,640 -21,484 0.03% 202,160
2012-08-29 2012-08-27 1.652 103,124 +849 0.04% 170,362
2012-07-03 2012-06-28 1.652 102,275 -4,262 0.04% 168,960
2011-12-19 2011-12-15 2.199 106,537 +137 0.05% 234,301
2011-11-14 2011-11-10 2.444 106,400 -15,960 0.05% 260,000
2011-11-11 2011-11-09 2.650 122,360 +15,960 0.05% 324,300
2011-11-01 2011-10-28 2.970 106,400 -5,320 0.05% 316,000
2011-10-03 2011-09-28 1.914 111,720 +21,280 0.05% 213,794
2011-09-30 2011-09-27 1.895 90,440 +716 0.04% 171,357
2011-07-14 2011-07-12 3.050 89,724 +5,278 0.04% 273,701
2011-07-07 2011-07-05 3.392 84,446 +10,556 0.04% 286,401
2011-06-23 2011-06-21 3.259 73,890 -3,167 0.03% 240,800
2011-06-21 2011-06-17 3.240 77,057 -2,111 0.03% 249,661
2011-06-17 2011-06-15 3.448 79,168 +5,278 0.03% 273,000
2011-06-03 2011-06-01 4.453 73,890 -5,278 0.03% 329,000
2011-06-02 2011-05-31 4.244 79,168 +5,278 0.03% 336,001
2011-05-31 2011-05-27 4.225 73,890 +52,779 0.03% 312,200
2011-05-26 2011-05-24 3.941 21,111 -23,223 0.01% 83,198
2011-05-25 2011-05-23 3.770 44,334 +23,223 0.02% 167,160
2011-05-23 2011-05-19 3.714 21,111 -26,390 0.01% 78,398
2011-05-13 2011-05-11 3.922 47,501 -26,389 0.02% 186,301
2011-05-12 2011-05-09 3.695 73,890 +52,779 0.03% 273,000
2011-04-18 2011-04-14 4.263 21,111 -5,278 0.01% 89,998
2011-04-14 2011-04-12 4.055 26,389 +5,278 0.01% 106,999
2011-04-13 2011-04-11 4.168 21,111 -26,390 0.01% 87,998
2011-04-08 2011-04-06 4.225 47,501 +26,390 0.02% 200,701
2011-02-21 2011-02-17 3.714 21,111 -10,556 0.01% 78,398
2011-02-18 2011-02-16 3.752 31,667 +10,556 0.01% 118,799
2010-12-17 2010-12-15 4.206 21,111 -2,112 0.01% 88,798
2010-12-16 2010-12-14 4.358 23,223 +2,112 0.01% 101,202
2010-12-06 2010-12-02 5.120 21,111 +16 0.01% 108,081
2010-12-03 2010-12-01 5.082 21,095 -6,329 0.01% 107,199
2010-12-02 2010-11-30 5.044 27,424 +1,055 0.01% 138,321
2010-12-01 2010-11-29 4.911 26,369 +5,274 0.01% 129,500
2010-11-23 2010-11-19 5.328 21,095 -31,643 0.01% 112,399
2010-11-22 2010-11-18 6.182 52,738 +31,643 0.02% 326,000
2010-11-19 2010-11-17 5.632 21,095 +10,547 0.01% 118,799
2010-11-17 2010-11-15 5.726 10,548 -16,876 0.00% 60,402
2010-11-16 2010-11-12 6.068 27,424 -28,478 0.01% 166,401
2010-11-15 2010-11-11 6.219 55,902 +26,369 0.02% 347,678
2010-11-12 2010-11-10 6.182 29,533 -10,548 0.01% 182,558
2010-11-05 2010-11-03 4.646 40,081 +10,548 0.02% 186,201
2010-11-04 2010-11-02 4.684 29,533 -52,738 0.01% 138,319
2010-11-01 2010-10-28 4.589 82,271 +52,738 0.04% 377,519
2010-10-29 2010-10-27 4.892 29,533 -5,274 0.01% 144,479
2010-10-28 2010-10-26 4.873 34,807 -15,821 0.02% 169,620
2010-10-27 2010-10-25 4.475 50,628 +26,369 0.02% 226,558
2010-10-25 2010-10-21 4.058 24,259 -26,369 0.01% 98,438
2010-10-22 2010-10-20 3.906 50,628 -5,274 0.02% 197,758
2010-10-20 2010-10-18 4.001 55,902 +5,274 0.02% 223,659
2010-10-19 2010-10-15 3.982 50,628 +3,164 0.02% 201,598
2010-10-15 2010-10-13 3.982 47,464 -15,822 0.02% 188,999
2010-10-13 2010-10-11 3.963 63,286 -15,821 0.03% 250,802
2010-10-06 2010-10-04 3.811 79,107 -5,274 0.03% 301,500
2010-10-05 2010-09-30 3.963 84,381 -5,274 0.04% 334,401
2010-10-04 2010-09-29 3.868 89,655 +31,643 0.04% 346,802
2010-09-22 2010-09-20 3.489 58,012 +10,548 0.03% 202,401
2010-09-20 2010-09-16 3.129 47,464 -26,369 0.02% 148,499
2010-09-16 2010-09-14 3.380 73,833 +26,702 0.03% 249,551
2010-09-15 2010-09-13 3.304 47,131 -52,368 0.02% 155,700
2010-09-13 2010-09-09 3.552 99,499 +15,710 0.04% 353,400
2010-09-10 2010-09-08 3.418 83,789 +36,658 0.04% 286,401
2010-09-09 2010-09-07 3.093 47,131 -57,605 0.02% 145,800
2010-09-08 2010-09-06 2.960 104,736 +41,895 0.05% 310,001
2010-09-07 2010-09-03 2.960 62,841 -15,711 0.03% 185,999
2010-09-03 2010-09-01 2.387 78,552 -10,473 0.03% 187,500
2010-09-02 2010-08-31 1.967 89,025 -52,368 0.04% 175,099
2010-09-01 2010-08-30 2.005 141,393 +10,473 0.06% 283,499
2010-08-25 2010-08-23 1.967 130,920 -31,420 0.06% 257,501
2010-08-20 2010-08-18 1.871 162,340 +52,367 0.07% 303,799
2010-08-05 2010-08-03 1.871 109,973 +20,948 0.05% 205,801
2010-08-04 2010-08-02 1.929 89,025 +10,473 0.04% 171,699
2010-08-03 2010-07-30 1.948 78,552 -10,473 0.03% 153,000
2010-08-02 2010-07-29 1.910 89,025 +10,473 0.04% 169,999
2010-04-21 2010-04-19 1.814 78,552 -26,184 0.03% 142,500
2010-04-16 2010-04-14 1.700 104,736 +26,184 0.05% 178,000
2010-03-25 2010-03-23 1.585 78,552 -1,047 0.03% 124,500
2010-03-24 2010-03-22 1.585 79,599 +1,047 0.03% 126,160
2009-12-30 2009-12-28 1.533 78,552 +298 0.03% 120,458
2009-10-28 2009-10-23 1.648 78,254 -20,867 0.03% 129,001
2009-09-14 2009-09-10 1.648 99,121 +1,152 0.04% 163,400
2008-12-29 2008-12-22 0.793 97,969 +968 0.04% 77,718
2008-10-06 2008-10-02 1.077 97,001 -51,053 0.04% 104,500
2008-08-25 2008-08-20 1.384 148,054 +3,483 0.07% 204,921
2007-12-27 2007-12-20 2.190 144,571 +1,578 0.07% 316,655
2007-12-17 2007-12-13 2.251 142,993 -14,793 0.07% 321,899
2007-12-14 2007-12-12 2.292 157,786 +14,793 0.07% 361,600
2007-12-13 2007-12-11 2.292 142,993 -19,724 0.07% 327,699
2007-11-26 2007-11-22 1.846 162,717 -14,792 0.08% 300,301
2007-11-12 2007-11-08 2.109 177,509 +14,792 0.08% 374,400
2007-11-05 2007-11-01 2.251 162,717 +9,862 0.08% 366,301
2007-10-23 2007-10-18 2.211 152,855 -9,862 0.07% 337,900
2007-10-17 2007-10-15 2.089 162,717 +9,862 0.08% 339,901
2007-10-09 2007-10-05 2.190 152,855 -59,170 0.07% 334,800
2007-10-05 2007-10-03 2.129 212,025 +108,478 0.10% 451,501
2007-10-03 2007-09-28 2.393 103,547 +88,755 0.05% 247,800
2007-10-02 2007-09-27 2.413 14,792 -19,724 0.01% 35,699
2007-09-28 2007-09-25 2.434 34,516 +19,724 0.02% 84,001
2007-09-25 2007-09-21 2.495 14,792 -45,364 0.01% 36,899
2007-09-21 2007-09-19 2.231 60,156 -23,668 0.03% 134,200
2007-09-20 2007-09-18 2.211 83,824 +49,308 0.04% 185,301
2007-09-19 2007-09-17 2.292 34,516 -9,861 0.02% 79,101
2007-09-18 2007-09-14 2.332 44,377 +29,585 0.02% 103,499
2007-09-14 2007-09-12 2.454 14,792 -49,308 0.01% 36,299
2007-09-13 2007-09-11 2.616 64,100 -9,862 0.03% 167,699
2007-09-12 2007-09-10 2.920 73,962 -16,765 0.03% 216,000
2007-08-30 2007-08-28 1.809 90,727 +1,237 0.04% 164,159
2007-08-06 2007-08-02 1.953 89,490 +6,809 0.04% 174,801
2007-08-03 2007-08-01 1.994 82,681 -87,544 0.04% 164,901
2007-08-02 2007-07-31 2.200 170,225 +97,271 0.08% 374,500
2007-07-26 2007-07-24 1.994 72,954 +48,636 0.03% 145,501
2007-07-11 2007-07-09 2.221 24,318 -14,591 0.01% 54,000
2007-07-09 2007-07-05 2.262 38,909 -72,953 0.02% 88,001
2007-07-06 2007-07-04 2.385 111,862 -24,318 0.05% 266,800
2007-07-05 2007-07-03 2.179 136,180 +34,045 0.06% 296,800
2007-06-27 2007-06-25 2.015 102,135 -9,727 0.05% 205,800
2007-06-26 2007-06-22 1.665 111,862 0.05% 186,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top