History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 70,000 +0 0.01% 36,400
2025-10-13 2025-10-09 0.530 70,000 +0 0.01% 37,100
2025-10-10 2025-10-08 0.540 70,000 +0 0.01% 37,800
2025-10-09 2025-10-06 0.495 70,000 +0 0.01% 34,650
2025-10-08 2025-10-03 0.495 70,000 +0 0.01% 34,650
2025-10-06 2025-10-02 0.495 70,000 +0 0.01% 34,650
2025-10-03 2025-09-30 0.495 70,000 +0 0.01% 34,650
2025-10-02 2025-09-29 0.495 70,000 +0 0.01% 34,650
2025-09-30 2025-09-26 0.495 70,000 +0 0.01% 34,650
2025-09-29 2025-09-25 0.500 70,000 +0 0.01% 35,000
2025-09-26 2025-09-24 0.500 70,000 +0 0.01% 35,000
2025-09-25 2025-09-23 0.495 70,000 +0 0.01% 34,650
2025-09-24 2025-09-22 0.485 70,000 +0 0.01% 33,950
2025-09-23 2025-09-19 0.485 70,000 +0 0.01% 33,950
2025-09-22 2025-09-18 0.485 70,000 +0 0.01% 33,950
2025-09-19 2025-09-17 0.495 70,000 +0 0.01% 34,650
2025-09-18 2025-09-16 0.495 70,000 +0 0.01% 34,650
2025-09-17 2025-09-15 0.500 70,000 +0 0.01% 35,000
2025-09-16 2025-09-12 0.510 70,000 +0 0.01% 35,700
2025-09-15 2025-09-11 0.500 70,000 +0 0.01% 35,000
2025-09-12 2025-09-10 0.500 70,000 +0 0.01% 35,000
2025-09-11 2025-09-09 0.500 70,000 +0 0.01% 35,000
2025-09-10 2025-09-08 0.495 70,000 +0 0.01% 34,650
2025-09-09 2025-09-05 0.537 70,000 +0 0.01% 37,618
2025-09-08 2025-09-04 0.522 70,000 +3,569 0.01% 36,511
2025-09-05 2025-09-03 0.527 66,431 +0 0.01% 35,000
2025-09-04 2025-09-02 0.527 66,431 +0 0.01% 35,000
2025-09-03 2025-09-01 0.527 66,431 +0 0.01% 35,000
2025-09-02 2025-08-29 0.537 66,431 +0 0.01% 35,700
2025-09-01 2025-08-28 0.522 66,431 +0 0.01% 34,650
2025-08-29 2025-08-27 0.527 66,431 +0 0.01% 35,000
2025-08-28 2025-08-26 0.537 66,431 +0 0.01% 35,700
2025-08-27 2025-08-25 0.537 66,431 +0 0.01% 35,700
2025-08-26 2025-08-22 0.537 66,431 -151,844 0.01% 35,700
2025-08-25 2025-08-21 0.522 218,275 -7,592 0.03% 113,850
2025-08-22 2025-08-20 0.511 225,867 +123,373 0.03% 115,430
2025-03-24 2025-03-20 0.379 102,494 -22,777 0.01% 38,880
2025-03-05 2025-03-03 0.369 125,271 -18,980 0.01% 46,200
2025-03-03 2025-02-27 0.374 144,251 -113,882 0.02% 53,960
2025-02-27 2025-02-25 0.369 258,133 -37,961 0.03% 95,200
2024-12-05 2024-12-03 0.373 296,094 +3,433 0.03% 110,481
2024-09-12 2024-09-10 0.403 292,661 +21,434 0.03% 117,830
2024-09-03 2024-08-30 0.403 271,227 -17,386 0.03% 109,200
2024-08-05 2024-08-01 0.403 288,613 +43,466 0.04% 116,200
2023-12-06 2023-12-04 0.402 245,147 +2,842 0.03% 98,431
2023-09-14 2023-09-12 0.436 242,305 +42,962 0.03% 105,750
2023-09-12 2023-09-07 0.758 199,343 +40,271 0.03% 151,182
2023-07-05 2023-07-03 0.722 159,072 -102,848 0.03% 114,840
2023-03-17 2023-03-15 0.554 261,920 +27,426 0.04% 145,160
2023-03-03 2023-03-01 0.562 234,494 +1,372 0.04% 131,670
2023-02-13 2023-02-09 0.598 233,122 +27,426 0.04% 139,400
2023-02-10 2023-02-08 0.605 205,696 +5,485 0.03% 124,500
2022-12-08 2022-12-06 0.589 200,211 +2,002 0.03% 117,980
2022-09-07 2022-09-05 0.584 198,209 +8,132 0.03% 115,707
2022-08-01 2022-07-28 0.614 190,077 -35,152 0.03% 116,800
2022-07-27 2022-07-25 0.591 225,229 +35,152 0.04% 133,210
2022-06-02 2022-05-31 0.599 190,077 +58,585 0.03% 113,880
2022-06-01 2022-05-30 0.614 131,492 +20,831 0.02% 80,800
2022-05-17 2022-05-13 0.630 110,661 -39,057 0.02% 69,700
2022-04-25 2022-04-21 0.591 149,718 -39,057 0.03% 88,550
2022-03-15 2022-03-11 0.553 188,775 -37,755 0.03% 104,400
2022-03-11 2022-03-09 0.522 226,530 -1,302 0.04% 118,320
2021-12-09 2021-12-07 0.674 227,832 +2,095 0.04% 153,663
2021-12-08 2021-12-06 0.651 225,737 +32,248 0.04% 147,000
2021-12-07 2021-12-03 0.674 193,489 +32,248 0.03% 130,500
2021-11-16 2021-11-12 0.744 161,241 -3,870 0.03% 120,000
2021-11-08 2021-11-04 0.752 165,111 +3,870 0.03% 124,160
2021-10-19 2021-10-15 0.690 161,241 -29,668 0.03% 111,250
2021-09-13 2021-09-09 0.698 190,909 +4,290 0.03% 133,234
2021-09-10 2021-09-08 0.706 186,619 +29,001 0.03% 131,720
2021-09-09 2021-09-07 0.706 157,618 -16,392 0.03% 111,250
2021-09-08 2021-09-06 0.698 174,010 -11,348 0.03% 121,440
2021-09-03 2021-09-01 0.714 185,358 -1,261 0.03% 132,300
2021-09-02 2021-08-31 0.706 186,619 -1,261 0.03% 131,720
2021-08-11 2021-08-09 0.809 187,880 +12,609 0.03% 151,980
2021-07-30 2021-07-28 0.666 175,271 -1,261 0.03% 116,760
2021-07-23 2021-07-21 0.706 176,532 -12,609 0.03% 124,600
2021-07-21 2021-07-19 0.761 189,141 +31,523 0.03% 144,000
2021-07-20 2021-07-16 0.769 157,618 +12,610 0.03% 121,250
2021-07-16 2021-07-14 0.785 145,008 -18,914 0.03% 113,850
2021-07-13 2021-07-09 0.761 163,922 +18,914 0.03% 124,800
2021-07-06 2021-07-02 0.825 145,008 +113,484 0.03% 119,600
2021-07-05 2021-06-30 0.809 31,524 -31,523 0.01% 25,500
2021-06-30 2021-06-28 0.872 63,047 -18,914 0.01% 55,000
2021-06-25 2021-06-23 0.936 81,961 +18,914 0.01% 76,700
2021-06-24 2021-06-22 0.936 63,047 -346,759 0.01% 59,000
2021-06-22 2021-06-18 0.904 409,806 -63,047 0.07% 370,500
2021-06-18 2021-06-16 0.761 472,853 +25,219 0.08% 360,000
2021-06-17 2021-06-15 0.809 447,634 +63,047 0.08% 362,100
2021-06-16 2021-06-11 0.730 384,587 +353,063 0.07% 280,600
2021-02-25 2021-02-23 0.492 31,524 -83,222 0.01% 15,500
2020-09-15 2020-09-11 0.447 114,746 +778 0.02% 51,308
2020-07-27 2020-07-23 0.407 113,968 -156,549 0.02% 46,410
2019-12-19 2019-12-17 0.543 270,517 -21,917 0.05% 146,880
2019-12-02 2019-11-28 0.471 292,434 -50,095 0.05% 137,765
2019-10-03 2019-09-30 0.511 342,529 -12,524 0.06% 175,040
2019-08-30 2019-08-28 0.463 355,053 -18,786 0.06% 164,430
2019-02-14 2019-02-12 0.543 373,839 -31,310 0.07% 202,980
2019-02-13 2019-02-11 0.543 405,149 +31,310 0.07% 219,980
2018-09-14 2018-09-12 0.527 373,839 -12,524 0.07% 197,010
2018-09-12 2018-09-10 0.519 386,363 -6,262 0.07% 200,525
2018-07-27 2018-07-25 0.703 392,625 -15,029 0.07% 275,880
2018-07-25 2018-07-23 0.695 407,654 -6,262 0.07% 283,185
2018-07-20 2018-07-18 0.679 413,916 -1,252 0.07% 280,925
2018-07-17 2018-07-13 0.703 415,168 -18,786 0.07% 291,720
2018-07-16 2018-07-12 0.711 433,954 -2,505 0.08% 308,385
2018-07-13 2018-07-11 0.711 436,459 -6,262 0.08% 310,165
2018-07-10 2018-07-06 0.703 442,721 -1,252 0.08% 311,080
2018-07-06 2018-07-04 0.695 443,973 -2,505 0.08% 308,415
2018-06-29 2018-06-27 0.711 446,478 -62,619 0.08% 317,285
2018-06-27 2018-06-25 0.727 509,097 -2,505 0.09% 369,915
2018-06-21 2018-06-19 0.743 511,602 -30,057 0.09% 379,905
2018-06-15 2018-06-13 0.743 541,659 -13,777 0.09% 402,225
2018-06-05 2018-06-01 0.759 555,436 +61,367 0.10% 421,325
2018-05-31 2018-05-29 0.790 494,069 -6,262 0.09% 390,555
2018-05-29 2018-05-25 0.783 500,331 -1,252 0.09% 391,510
2018-05-25 2018-05-23 0.767 501,583 -11,271 0.09% 384,480
2018-05-17 2018-05-15 0.743 512,854 -7,515 0.09% 380,835
2018-05-10 2018-05-08 0.727 520,369 +2,505 0.09% 378,105
2018-04-20 2018-04-18 0.695 517,864 +62,620 0.09% 359,745
2018-04-19 2018-04-17 0.695 455,244 +47,590 0.08% 316,245
2018-04-17 2018-04-13 0.735 407,654 +52,601 0.07% 299,460
2018-04-09 2018-04-04 0.711 355,053 -33,815 0.06% 252,315
2018-04-03 2018-03-28 0.719 388,868 -2,504 0.07% 279,450
2018-03-26 2018-03-22 0.775 391,372 -1,253 0.07% 303,125
2018-03-23 2018-03-21 0.814 392,625 +37,572 0.07% 319,770
2018-03-22 2018-03-20 0.830 355,053 -217,916 0.06% 294,840
2018-03-15 2018-03-13 0.775 572,969 -92,677 0.10% 443,775
2018-02-27 2018-02-23 0.711 665,646 +92,677 0.12% 473,035
2018-02-05 2018-02-01 0.790 572,969 -6,262 0.10% 452,925
2018-02-02 2018-01-31 0.798 579,231 +12,524 0.10% 462,500
2018-02-01 2018-01-30 0.846 566,707 +6,262 0.10% 479,650
2018-01-31 2018-01-29 0.830 560,445 -175,335 0.10% 465,400
2018-01-30 2018-01-26 0.743 735,780 +175,335 0.13% 546,375
2018-01-19 2018-01-17 0.711 560,445 -187,859 0.10% 398,275
2018-01-12 2018-01-10 0.719 748,304 -187,859 0.13% 537,750
2018-01-08 2018-01-04 0.727 936,163 -375,717 0.16% 680,225
2017-11-09 2017-11-07 0.775 1,311,880 +12,523 0.23% 1,016,075
2017-06-30 2017-06-28 0.878 1,299,357 -12,523 0.23% 1,141,250
2017-06-02 2017-05-31 0.958 1,311,880 -31,310 0.23% 1,257,000
2017-05-02 2017-04-27 0.958 1,343,190 -25,048 0.23% 1,287,000
2017-03-01 2017-02-27 1.038 1,368,238 -75,144 0.24% 1,420,250
2017-02-24 2017-02-22 1.038 1,443,382 -15,028 0.25% 1,498,250
2017-02-23 2017-02-21 1.054 1,458,410 -25,048 0.25% 1,537,140
2017-02-16 2017-02-14 1.086 1,483,458 +25,048 0.26% 1,610,920
2017-02-15 2017-02-13 1.070 1,458,410 -125,240 0.25% 1,560,430
2017-02-10 2017-02-08 1.070 1,583,650 -93,929 0.28% 1,694,430
2017-02-08 2017-02-06 1.102 1,677,579 +42,581 0.29% 1,848,510
2017-02-07 2017-02-03 1.054 1,634,998 +93,930 0.29% 1,723,260
2017-02-06 2017-02-02 1.038 1,541,068 -316,855 0.27% 1,599,650
2017-01-23 2017-01-19 1.038 1,857,923 -281,789 0.32% 1,928,550
2017-01-20 2017-01-18 1.038 2,139,712 -125,239 0.37% 2,221,050
2016-12-30 2016-12-28 1.038 2,264,951 -10,019 0.40% 2,351,050
2016-11-24 2016-11-22 1.038 2,274,970 +27,553 0.40% 2,361,450
2016-11-23 2016-11-21 1.022 2,247,417 +3,757 0.39% 2,296,960
2016-11-22 2016-11-18 1.038 2,243,660 +1,252 0.39% 2,328,950
2016-11-21 2016-11-17 1.022 2,242,408 +55,106 0.39% 2,291,840
2016-11-11 2016-11-09 1.054 2,187,302 -31,310 0.38% 2,305,380
2016-11-10 2016-11-08 1.086 2,218,612 -93,930 0.39% 2,409,240
2016-11-08 2016-11-04 1.022 2,312,542 -7,514 0.40% 2,363,520
2016-11-03 2016-11-01 1.038 2,320,056 +125,239 0.41% 2,408,250
2016-10-26 2016-10-24 1.006 2,194,817 -30,057 0.38% 2,208,150
2016-10-25 2016-10-20 1.006 2,224,874 -18,786 0.39% 2,238,390
2016-10-07 2016-10-05 1.022 2,243,660 -125,239 0.39% 2,293,120
2016-09-27 2016-09-23 1.070 2,368,899 +345,660 0.41% 2,534,610
2016-09-26 2016-09-22 1.038 2,023,239 +56,358 0.35% 2,100,150
2016-09-23 2016-09-21 1.038 1,966,881 +106,453 0.34% 2,041,650
2016-09-22 2016-09-20 1.038 1,860,428 +13,776 0.33% 1,931,150
2016-09-21 2016-09-19 1.038 1,846,652 +60,115 0.32% 1,916,850
2016-09-20 2016-09-15 1.054 1,786,537 +77,648 0.31% 1,882,980
2016-09-19 2016-09-14 1.054 1,708,889 +176,588 0.30% 1,801,140
2016-09-15 2016-09-13 0.958 1,532,301 +22,543 0.27% 1,468,200
2016-09-13 2016-09-09 0.958 1,509,758 +10,019 0.26% 1,446,600
2016-09-09 2016-09-07 0.990 1,499,739 +25,048 0.26% 1,484,900
2016-09-02 2016-08-31 0.910 1,474,691 -47,591 0.26% 1,342,350
2016-08-10 2016-08-08 0.942 1,522,282 -261,750 0.27% 1,434,290
2016-08-09 2016-08-05 0.942 1,784,032 -102,696 0.31% 1,680,910
2016-08-08 2016-08-04 0.942 1,886,728 -11,272 0.33% 1,777,670
2016-07-25 2016-07-21 0.974 1,898,000 +162,811 0.33% 1,848,910
2016-07-19 2016-07-15 0.958 1,735,189 -200,383 0.30% 1,662,600
2016-07-14 2016-07-12 0.958 1,935,572 -206,644 0.34% 1,854,600
2016-07-11 2016-07-07 0.990 2,142,216 +619,934 0.37% 2,121,020
2016-06-28 2016-06-24 0.942 1,522,282 -28,805 0.27% 1,434,290
2016-06-03 2016-06-01 1.006 1,551,087 -62,620 0.27% 1,560,510
2016-05-13 2016-05-11 1.038 1,613,707 -7,514 0.28% 1,675,050
2016-05-10 2016-05-06 1.070 1,621,221 -68,882 0.28% 1,734,630
2016-05-05 2016-05-03 1.102 1,690,103 +107,706 0.30% 1,862,310
2016-05-03 2016-04-28 1.198 1,582,397 -15,029 0.28% 1,895,250
2016-04-28 2016-04-26 1.134 1,597,426 +81,406 0.28% 1,811,210
2016-04-25 2016-04-21 1.118 1,516,020 +31,309 0.26% 1,694,700
2016-03-22 2016-03-18 1.086 1,484,711 -25,047 0.26% 1,612,280
2016-03-18 2016-03-16 1.038 1,509,758 -313,098 0.26% 1,567,150
2016-03-07 2016-03-03 1.038 1,822,856 +313,098 0.32% 1,892,150
2016-02-24 2016-02-22 1.086 1,509,758 +50,095 0.26% 1,639,480
2016-02-19 2016-02-17 1.086 1,459,663 -37,571 0.26% 1,585,080
2016-02-16 2016-02-12 1.070 1,497,234 -31,310 0.26% 1,601,969
2016-01-19 2016-01-15 0.942 1,528,544 -125,239 0.27% 1,440,190
2016-01-15 2016-01-13 0.958 1,653,783 -313,098 0.29% 1,584,600
2016-01-14 2016-01-12 0.926 1,966,881 -125,240 0.34% 1,821,780
2016-01-12 2016-01-08 0.958 2,092,121 +37,572 0.37% 2,004,600
2016-01-07 2016-01-05 1.006 2,054,549 -86,415 0.36% 2,067,030
2016-01-06 2016-01-04 1.022 2,140,964 -15,029 0.37% 2,188,160
2016-01-05 2015-12-31 1.054 2,155,993 -16,281 0.38% 2,272,380
2015-12-23 2015-12-21 1.054 2,172,274 +31,310 0.38% 2,289,540
2015-12-17 2015-12-15 1.038 2,140,964 -400,765 0.37% 2,222,350
2015-12-15 2015-12-11 1.038 2,541,729 +247,973 0.44% 2,638,350
2015-12-11 2015-12-09 1.070 2,293,756 +278,031 0.40% 2,454,210
2015-11-18 2015-11-16 1.166 2,015,725 +45,086 0.35% 2,349,870
2015-11-16 2015-11-12 1.294 1,970,639 +35,067 0.34% 2,549,070
2015-11-13 2015-11-11 1.325 1,935,572 +62,620 0.34% 2,565,530
2015-11-12 2015-11-10 1.341 1,872,952 +112,715 0.33% 2,512,440
2015-11-11 2015-11-09 1.405 1,760,237 +200,383 0.31% 2,473,680
2015-11-10 2015-11-06 1.182 1,559,854 -2,505 0.27% 1,843,340
2015-11-03 2015-10-30 1.070 1,562,359 -31,310 0.27% 1,671,650
2015-11-02 2015-10-29 1.054 1,593,669 +31,310 0.28% 1,679,700
2015-10-28 2015-10-26 1.054 1,562,359 -18,786 0.27% 1,646,700
2015-10-27 2015-10-23 1.038 1,581,145 +31,310 0.28% 1,641,250
2015-10-23 2015-10-20 1.054 1,549,835 -37,572 0.27% 1,633,500
2015-10-19 2015-10-15 0.990 1,587,407 -131,501 0.28% 1,571,700
2015-10-16 2015-10-14 0.990 1,718,908 -181,597 0.30% 1,701,900
2015-10-09 2015-10-07 1.038 1,900,505 +27,553 0.33% 1,972,750
2015-10-08 2015-10-06 1.054 1,872,952 +299,322 0.33% 1,974,060
2015-10-07 2015-10-05 1.022 1,573,630 -20,039 0.28% 1,608,320
2015-10-05 2015-09-30 1.022 1,593,669 +18,786 0.28% 1,628,800
2015-09-25 2015-09-23 1.022 1,574,883 -26,300 0.28% 1,609,600
2015-09-18 2015-09-16 1.054 1,601,183 +50,096 0.28% 1,687,620
2015-09-17 2015-09-15 1.022 1,551,087 +75,143 0.27% 1,585,280
2015-09-16 2015-09-14 1.022 1,475,944 +107,706 0.26% 1,508,480
2015-09-15 2015-09-11 1.038 1,368,238 -52,601 0.24% 1,420,250
2015-09-14 2015-09-10 0.942 1,420,839 +31,310 0.25% 1,338,710
2015-09-10 2015-09-08 0.942 1,389,529 -37,572 0.24% 1,309,210
2015-09-08 2015-09-04 0.878 1,427,101 -78,900 0.35% 1,253,450
2015-09-07 2015-09-02 0.878 1,506,001 -43,834 0.37% 1,322,750
2015-09-02 2015-08-31 0.942 1,549,835 +27,553 0.38% 1,460,250
2015-08-31 2015-08-27 0.958 1,522,282 +132,753 0.37% 1,458,600
2015-08-28 2015-08-26 0.894 1,389,529 +43,834 0.34% 1,242,640
2015-08-26 2015-08-24 0.926 1,345,695 -97,687 0.33% 1,246,420
2015-08-25 2015-08-21 0.958 1,443,382 +175,335 0.35% 1,383,000
2015-08-18 2015-08-14 1.006 1,268,047 +25,048 0.31% 1,275,750
2015-08-14 2015-08-12 1.061 1,242,999 -23,795 0.30% 1,319,244
2015-08-13 2015-08-11 1.078 1,266,794 +41,927 0.31% 1,365,184
2015-08-07 2015-08-05 1.078 1,224,867 +80,229 0.31% 1,320,000
2015-07-31 2015-07-29 1.078 1,144,638 +122,487 0.29% 1,233,540
2015-07-22 2015-07-20 1.192 1,022,151 -1,225 0.26% 1,218,370
2015-07-21 2015-07-17 1.159 1,023,376 +291,518 0.26% 1,186,410
2015-07-20 2015-07-16 1.176 731,858 +22,048 0.18% 860,400
2015-07-17 2015-07-15 1.208 709,810 +30,621 0.18% 857,660
2015-07-15 2015-07-13 1.094 679,189 -244,973 0.17% 743,030
2015-07-14 2015-07-10 1.078 924,162 -183,730 0.23% 995,940
2015-07-13 2015-07-09 1.045 1,107,892 -3,113,611 0.28% 1,157,760
2015-07-03 2015-06-30 1.600 4,221,503 +306,216 1.06% 6,755,139
2015-06-30 2015-06-26 1.731 3,915,287 +12,249 0.98% 6,776,581
2015-06-25 2015-06-23 1.698 3,903,038 -402,981 0.98% 6,627,920
2015-06-19 2015-06-17 1.959 4,306,019 -122,487 1.08% 8,437,200
2015-06-18 2015-06-16 1.992 4,428,506 +6,124 1.11% 8,821,820
2015-06-17 2015-06-15 1.878 4,422,382 +189,855 1.11% 8,304,151
2015-06-11 2015-06-09 1.927 4,232,527 +194,754 1.06% 8,154,980
2015-06-10 2015-06-08 2.106 4,037,773 +293,968 1.01% 8,504,969
2015-06-09 2015-06-05 1.927 3,743,805 +224,150 0.94% 7,213,339
2015-06-08 2015-06-04 1.943 3,519,655 +1,017,865 0.88% 6,838,931
2015-06-03 2015-06-01 1.649 2,501,790 +431,153 0.63% 4,125,849
2015-06-01 2015-05-28 1.600 2,070,637 +12,248 0.52% 3,313,380
2015-05-29 2015-05-27 1.649 2,058,389 +122,487 0.52% 3,394,611
2015-05-28 2015-05-26 1.649 1,935,902 -18,373 0.48% 3,192,610
2015-05-20 2015-05-18 1.568 1,954,275 -292,743 0.49% 3,063,360
2015-05-15 2015-05-13 1.519 2,247,018 -197,204 0.56% 3,412,170
2015-05-13 2015-05-11 1.551 2,444,222 -142,084 0.61% 3,791,451
2015-05-12 2015-05-08 1.568 2,586,306 -122,487 0.65% 4,054,080
2015-05-11 2015-05-07 1.535 2,708,793 -368,685 0.68% 4,157,620
2015-05-08 2015-05-06 1.584 3,077,478 -133,510 0.77% 4,874,250
2015-05-07 2015-05-05 1.617 3,210,988 -99,214 0.80% 5,190,570
2015-05-05 2015-04-30 1.698 3,310,202 -12,249 0.83% 5,621,199
2015-05-04 2015-04-29 1.698 3,322,451 +42,870 0.83% 5,642,000
2015-04-30 2015-04-28 1.584 3,279,581 -18,373 0.82% 5,194,350
2015-04-27 2015-04-23 1.633 3,297,954 -345,412 0.83% 5,385,000
2015-04-23 2015-04-21 1.682 3,643,366 +6,124 0.91% 6,127,470
2015-04-22 2015-04-20 1.551 3,637,242 +42,870 0.91% 5,642,050
2015-04-20 2015-04-16 1.633 3,594,372 -586,711 0.90% 5,869,001
2015-04-17 2015-04-15 1.486 4,181,083 +40,421 1.05% 6,212,570
2015-04-16 2015-04-14 1.486 4,140,662 -12,249 1.04% 6,152,510
2015-04-14 2015-04-10 1.437 4,152,911 -2,763,299 1.04% 5,967,280
2015-04-09 2015-04-02 1.290 6,916,210 -34,297 1.73% 8,921,470
2015-03-30 2015-03-26 1.306 6,950,507 -107,788 1.74% 9,079,201
2015-03-27 2015-03-25 1.306 7,058,295 -445,851 1.77% 9,220,000
2015-03-26 2015-03-24 1.339 7,504,146 -159,233 1.88% 10,047,460
2015-03-24 2015-03-20 1.339 7,663,379 +1,108,504 1.92% 10,260,660
2015-03-23 2015-03-19 1.306 6,554,875 +122,487 1.64% 8,562,401
2015-03-20 2015-03-18 1.290 6,432,388 -56,344 1.61% 8,297,370
2015-03-17 2015-03-13 1.225 6,488,732 -433,603 1.62% 7,946,250
2015-03-16 2015-03-12 1.225 6,922,335 -183,730 1.73% 8,477,250
2015-03-11 2015-03-09 1.208 7,106,065 -30,621 1.78% 8,586,220
2015-03-03 2015-02-27 1.323 7,136,686 +1,028,888 1.79% 9,438,930
2015-03-02 2015-02-26 1.323 6,107,798 +546,290 1.53% 8,078,130
2015-02-27 2015-02-25 1.323 5,561,508 +1,033,788 1.39% 7,355,610
2015-02-26 2015-02-24 1.290 4,527,720 +979,893 1.13% 5,840,470
2015-02-25 2015-02-23 1.274 3,547,827 +732,471 0.89% 4,518,540
2015-02-23 2015-02-16 1.176 2,815,356 +6,124 0.70% 3,309,840
2015-02-17 2015-02-13 1.176 2,809,232 +42,870 0.70% 3,302,640
2015-02-13 2015-02-11 1.176 2,766,362 +781,465 0.69% 3,252,240
2015-02-12 2015-02-10 1.159 1,984,897 +373,585 0.50% 2,301,110
2015-02-11 2015-02-09 1.274 1,611,312 -42,871 0.40% 2,052,180
2015-02-10 2015-02-06 1.241 1,654,183 +159,233 0.41% 2,052,761
2015-02-09 2015-02-05 1.323 1,494,950 +296,418 0.37% 1,977,210
2015-02-06 2015-02-04 1.290 1,198,532 +47,770 0.30% 1,546,030
2015-02-05 2015-02-03 1.339 1,150,762 -22,048 0.29% 1,540,780
2015-02-04 2015-02-02 1.421 1,172,810 +61,243 0.29% 1,666,050
2015-02-03 2015-01-30 1.731 1,111,567 -18,373 0.28% 1,923,901
2015-01-29 2015-01-27 1.617 1,129,940 +6,125 0.28% 1,826,551
2015-01-28 2015-01-26 1.617 1,123,815 +159,232 0.28% 1,816,650
2015-01-27 2015-01-23 1.584 964,583 -122,486 0.24% 1,527,751
2015-01-23 2015-01-21 1.600 1,087,069 -6,125 0.27% 1,739,500
2015-01-22 2015-01-20 1.617 1,093,194 +6,125 0.27% 1,767,151
2015-01-14 2015-01-12 1.404 1,087,069 +6,124 0.27% 1,526,500
2014-12-29 2014-12-22 1.306 1,080,945 +63,693 0.27% 1,412,000
2014-12-23 2014-12-19 1.274 1,017,252 +61,243 0.25% 1,295,580
2014-12-17 2014-12-15 1.339 956,009 +30,622 0.24% 1,280,021
2014-12-11 2014-12-09 1.339 925,387 +3,675 0.23% 1,239,020
2014-12-09 2014-12-05 1.388 921,712 -30,622 0.23% 1,279,250
2014-12-04 2014-12-02 1.470 952,334 +30,622 0.24% 1,399,500
2014-12-01 2014-11-27 1.551 921,712 +30,621 0.23% 1,429,750
2014-11-24 2014-11-20 1.584 891,091 +30,622 0.22% 1,411,351
2014-11-18 2014-11-14 1.584 860,469 +122,487 0.22% 1,362,850
2014-11-17 2014-11-13 1.617 737,982 +122,486 0.18% 1,192,950
2014-11-12 2014-11-10 1.633 615,496 -33,071 0.15% 1,005,001
2014-10-20 2014-10-16 1.682 648,567 -48,995 0.16% 1,090,770
2014-10-09 2014-10-07 1.600 697,562 -29,396 0.17% 1,116,221
2014-10-07 2014-10-03 1.519 726,958 -318,466 0.18% 1,103,909
2014-10-03 2014-09-29 1.649 1,045,424 -23,272 0.26% 1,724,070
2014-09-25 2014-09-23 1.796 1,068,696 +23,272 0.27% 1,919,500
2014-09-24 2014-09-22 1.763 1,045,424 -102,889 0.26% 1,843,560
2014-09-19 2014-09-17 1.812 1,148,313 +33,072 0.29% 2,081,251
2014-09-18 2014-09-16 1.845 1,115,241 -40,421 0.28% 2,057,730
2014-09-17 2014-09-15 1.731 1,155,662 +41,646 0.29% 2,000,220
2014-09-16 2014-09-12 1.780 1,114,016 +437,277 0.28% 1,982,709
2014-09-03 2014-09-01 1.747 676,739 +61,243 0.17% 1,182,350
2014-08-22 2014-08-20 1.665 615,496 -36,746 0.15% 1,025,101
2014-08-21 2014-08-19 1.682 652,242 +36,746 0.16% 1,096,951
2014-08-20 2014-08-18 1.633 615,496 -61,243 0.15% 1,005,001
2014-08-11 2014-08-07 1.714 676,739 +30,622 0.17% 1,160,250
2014-07-31 2014-07-29 1.829 646,117 +12,248 0.16% 1,181,600
2014-07-21 2014-07-17 1.894 633,869 +30,622 0.16% 1,200,601
2014-07-15 2014-07-11 1.878 603,247 -23,272 0.15% 1,132,750
2014-07-14 2014-07-10 1.927 626,519 -25,723 0.16% 1,207,139
2014-07-09 2014-07-07 1.404 652,242 -18,373 0.16% 915,901
2014-07-08 2014-07-04 1.388 670,615 +12,249 0.17% 930,751
2014-07-07 2014-07-03 1.404 658,366 +367,460 0.16% 924,500
2014-07-04 2014-07-02 1.421 290,906 +122,487 0.07% 413,250
2014-07-03 2014-06-30 1.421 168,419 +48,994 0.04% 239,250
2014-06-27 2014-06-25 1.551 119,425 +24,498 0.03% 185,251
2014-06-20 2014-06-18 1.617 94,927 -6,125 0.02% 153,450
2014-06-19 2014-06-17 1.584 101,052 -48,994 0.03% 160,051
2014-06-18 2014-06-16 1.747 150,046 -673,677 0.04% 262,150
2014-06-12 2014-06-10 0.980 823,723 -30,622 0.21% 807,000
2014-03-25 2014-03-21 1.078 854,345 +153,109 0.21% 920,700
2014-03-03 2014-02-27 1.110 701,236 -6,125 0.18% 778,600
2014-02-13 2014-02-11 1.143 707,361 +39,196 0.18% 808,500
2014-02-12 2014-02-10 1.127 668,165 +13,474 0.17% 752,790
2014-02-11 2014-02-07 1.143 654,691 +11,024 0.16% 748,300
2014-02-04 2014-01-28 1.110 643,667 +9,798 0.16% 714,679
2014-01-29 2014-01-27 1.143 633,869 +53,895 0.16% 724,501
2014-01-28 2014-01-24 1.176 579,974 +197,203 0.15% 681,840
2013-12-27 2013-12-20 1.176 382,771 -12,249 0.10% 450,000
2013-12-03 2013-11-29 1.290 395,020 -48,994 0.10% 509,551
2013-11-27 2013-11-25 1.274 444,014 +30,621 0.11% 565,500
2013-11-26 2013-11-22 1.241 413,393 +61,244 0.10% 513,001
2013-11-20 2013-11-18 1.306 352,149 +91,865 0.09% 460,000
2013-11-19 2013-11-15 1.306 260,284 +122,486 0.07% 340,000
2013-09-25 2013-09-23 1.306 137,798 -122,486 0.03% 180,001
2013-09-24 2013-09-19 1.339 260,284 +122,486 0.07% 348,500
2013-09-03 2013-08-30 1.323 137,798 -123,711 0.03% 182,251
2013-09-02 2013-08-29 1.355 261,509 +122,487 0.07% 354,410
2013-08-13 2013-08-09 1.029 139,022 +6,124 0.03% 143,010
2013-08-12 2013-08-08 1.045 132,898 +6,124 0.03% 138,880
2013-07-24 2013-07-22 1.225 126,774 -37,971 0.03% 155,250
2013-07-23 2013-07-19 1.078 164,745 -30,621 0.04% 177,540
2013-07-22 2013-07-18 1.061 195,366 +61,243 0.05% 207,350
2013-07-19 2013-07-17 1.094 134,123 -115,137 0.03% 146,730
2013-07-18 2013-07-16 0.931 249,260 +42,870 0.06% 231,990
2013-07-04 2013-07-02 0.931 206,390 +61,243 0.05% 192,090
2013-07-02 2013-06-27 0.931 145,147 +3,062 0.04% 135,090
2013-06-18 2013-06-14 1.012 142,085 +12,249 0.05% 143,840
2013-06-17 2013-06-13 1.094 129,836 -23,272 0.05% 142,040
2013-05-31 2013-05-29 1.638 153,108 +18,772 0.06% 250,742
2013-05-09 2013-05-07 1.582 134,336 -108 0.06% 212,499
2013-05-08 2013-05-06 1.563 134,444 -10,747 0.06% 210,168
2013-05-07 2013-05-03 1.526 145,191 +108 0.06% 221,564
2013-05-06 2013-05-02 1.563 145,083 -106,395 0.06% 226,799
2013-05-02 2013-04-29 1.563 251,478 -37,614 0.11% 393,120
2013-04-30 2013-04-26 1.619 289,092 -26,867 0.12% 468,060
2013-03-04 2013-02-28 1.898 315,959 -10,747 0.14% 599,759
2013-01-17 2013-01-15 2.177 326,706 -110,693 0.14% 711,359
2013-01-16 2013-01-14 2.177 437,399 +121,440 0.19% 952,379
2013-01-10 2013-01-08 2.252 315,959 +16,120 0.14% 711,479
2013-01-08 2013-01-04 2.270 299,839 -10,747 0.13% 680,760
2013-01-07 2013-01-03 2.289 310,586 +16,121 0.13% 710,940
2012-12-21 2012-12-19 2.085 294,465 -3,225 0.13% 614,033
2012-12-20 2012-12-18 2.048 297,690 +133 0.13% 609,673
2012-12-14 2012-12-12 2.104 297,557 +3,223 0.13% 626,021
2012-11-19 2012-11-15 2.085 294,334 -59,082 0.13% 613,760
2012-11-15 2012-11-13 2.067 353,416 -3,222 0.15% 730,381
2012-11-06 2012-11-02 2.290 356,638 -12,891 0.15% 816,719
2012-11-05 2012-11-01 2.067 369,529 -41,894 0.16% 763,680
2012-10-05 2012-10-03 2.309 411,423 +37,597 0.18% 949,840
2012-10-04 2012-09-28 2.495 373,826 +69,824 0.16% 932,641
2012-09-28 2012-09-26 2.420 304,002 -35,449 0.13% 735,800
2012-09-27 2012-09-25 2.495 339,451 +85,937 0.15% 846,880
2012-09-21 2012-09-19 2.513 253,514 -10,742 0.11% 637,200
2012-09-19 2012-09-17 2.662 264,256 -5,371 0.11% 703,560
2012-08-29 2012-08-27 1.652 269,627 +2,220 0.12% 445,428
2012-05-28 2012-05-24 1.577 267,407 -15,980 0.12% 421,680
2012-05-25 2012-05-23 1.539 283,387 +15,980 0.12% 436,240
2012-04-26 2012-04-24 1.859 267,407 -5,327 0.12% 496,981
2012-03-22 2012-03-20 2.065 272,734 -21,307 0.12% 563,201
2012-03-06 2012-03-02 2.253 294,041 -24,503 0.13% 662,400
2012-03-02 2012-02-29 2.272 318,544 +19,176 0.14% 723,579
2012-03-01 2012-02-28 2.272 299,368 +15,981 0.13% 680,021
2012-02-29 2012-02-27 2.347 283,387 +14,915 0.12% 665,000
2012-02-28 2012-02-24 2.272 268,472 +59,660 0.12% 609,840
2012-02-27 2012-02-23 2.272 208,812 -5,326 0.09% 474,321
2012-02-24 2012-02-22 2.290 214,138 +47,941 0.09% 490,439
2012-02-16 2012-02-14 2.178 166,197 -8,523 0.07% 361,920
2012-02-15 2012-02-13 2.215 174,720 -7,457 0.08% 387,040
2012-02-14 2012-02-10 2.309 182,177 +15,980 0.08% 420,659
2011-12-19 2011-12-15 2.199 166,197 +213 0.07% 365,509
2011-10-31 2011-10-27 2.368 165,984 -5,320 0.07% 393,120
2011-10-28 2011-10-26 2.124 171,304 -15,960 0.07% 363,860
2011-10-20 2011-10-18 2.011 187,264 -15,960 0.08% 376,640
2011-10-18 2011-10-14 2.162 203,224 -21,280 0.09% 439,300
2011-10-07 2011-10-04 1.504 224,504 -15,960 0.10% 337,600
2011-09-30 2011-09-27 1.895 240,464 +1,905 0.10% 455,609
2011-09-08 2011-09-06 2.823 238,559 -26,390 0.10% 673,479
2011-09-02 2011-08-31 2.956 264,949 +5,278 0.12% 783,121
2011-08-24 2011-08-22 2.861 259,671 -49,612 0.11% 742,921
2011-08-22 2011-08-18 3.069 309,283 -26,389 0.13% 949,321
2011-08-16 2011-08-12 2.956 335,672 -83,390 0.15% 992,161
2011-08-15 2011-08-11 2.975 419,062 +20,056 0.18% 1,246,580
2011-08-12 2011-08-10 2.956 399,006 -47,501 0.17% 1,179,360
2011-08-11 2011-08-09 2.823 446,507 -22,167 0.19% 1,260,540
2011-08-10 2011-08-08 3.013 468,674 +31,667 0.20% 1,411,920
2011-08-09 2011-08-05 3.145 437,007 +1,056 0.19% 1,374,481
2011-08-08 2011-08-04 3.297 435,951 -29,556 0.19% 1,437,240
2011-08-05 2011-08-03 3.373 465,507 +15,833 0.20% 1,569,960
2011-08-04 2011-08-02 3.448 449,674 +31,668 0.20% 1,550,641
2011-08-02 2011-07-29 3.354 418,006 -47,501 0.18% 1,401,839
2011-08-01 2011-07-28 3.486 465,507 +5,278 0.20% 1,622,880
2011-07-28 2011-07-26 3.448 460,229 -24,278 0.20% 1,587,039
2011-07-27 2011-07-25 3.524 484,507 -46,446 0.21% 1,707,478
2011-07-26 2011-07-22 3.297 530,953 +10,556 0.23% 1,750,441
2011-07-25 2011-07-21 3.126 520,397 -26,389 0.23% 1,626,900
2011-07-22 2011-07-20 3.126 546,786 -21,112 0.24% 1,709,399
2011-07-20 2011-07-18 3.126 567,898 -26,389 0.25% 1,775,401
2011-07-13 2011-07-11 3.164 594,287 -68,612 0.26% 1,880,420
2011-07-11 2011-07-07 3.278 662,899 -67,557 0.29% 2,172,880
2011-07-08 2011-07-06 3.297 730,456 -19,000 0.32% 2,408,161
2011-07-07 2011-07-05 3.392 749,456 +73,890 0.33% 2,541,800
2011-07-06 2011-07-04 3.392 675,566 +5,278 0.29% 2,291,200
2011-07-04 2011-06-29 3.278 670,288 -26,389 0.29% 2,197,100
2011-06-30 2011-06-28 3.354 696,677 +62,278 0.30% 2,336,399
2011-06-29 2011-06-27 3.297 634,399 -16,889 0.28% 2,091,481
2011-06-28 2011-06-24 3.297 651,288 +10,556 0.28% 2,147,161
2011-06-22 2011-06-20 3.126 640,732 +7,389 0.28% 2,003,100
2011-06-21 2011-06-17 3.240 633,343 +10,556 0.28% 2,052,000
2011-06-17 2011-06-15 3.448 622,787 -135,114 0.27% 2,147,599
2011-06-16 2011-06-14 4.017 757,901 +45,390 0.33% 3,044,322
2011-06-15 2011-06-13 3.922 712,511 +9,500 0.31% 2,794,500
2011-06-13 2011-06-09 3.922 703,011 +91,835 0.31% 2,757,241
2011-06-10 2011-06-08 4.036 611,176 +12,667 0.27% 2,466,540
2011-06-09 2011-06-07 4.149 598,509 +98,168 0.26% 2,483,459
2011-06-08 2011-06-03 4.320 500,341 +79,168 0.22% 2,161,440
2011-06-07 2011-06-02 4.377 421,173 +42,223 0.18% 1,843,379
2011-06-03 2011-06-01 4.453 378,950 +34,834 0.17% 1,687,299
2011-06-02 2011-05-31 4.244 344,116 +14,778 0.15% 1,460,478
2011-06-01 2011-05-30 4.358 329,338 -130,891 0.14% 1,435,198
2011-05-31 2011-05-27 4.225 460,229 +35,889 0.20% 1,944,559
2011-05-30 2011-05-26 4.074 424,340 +6,334 0.18% 1,728,601
2011-05-27 2011-05-25 4.168 418,006 +66,501 0.18% 1,742,398
2011-05-26 2011-05-24 3.941 351,505 -5,278 0.15% 1,385,278
2011-05-24 2011-05-20 3.884 356,783 +140,391 0.16% 1,385,799
2011-05-17 2011-05-13 3.789 216,392 +3,167 0.09% 819,999
2011-04-29 2011-04-27 4.093 213,225 +5,277 0.09% 872,638
2011-04-26 2011-04-20 4.263 207,948 +15,834 0.09% 886,502
2011-04-19 2011-04-15 4.339 192,114 -55,945 0.08% 833,560
2011-04-18 2011-04-14 4.263 248,059 +5,277 0.11% 1,057,498
2011-04-14 2011-04-12 4.055 242,782 -158,335 0.11% 984,402
2011-04-11 2011-04-07 4.017 401,117 +21,111 0.17% 1,611,199
2011-04-08 2011-04-06 4.225 380,006 +10,556 0.17% 1,605,601
2011-04-07 2011-04-04 4.206 369,450 +140,391 0.16% 1,554,000
2011-03-23 2011-03-21 3.278 229,059 -15,834 0.10% 750,820
2011-03-11 2011-03-09 3.486 244,893 -10,555 0.11% 853,761
2011-03-03 2011-03-01 3.373 255,448 -10,556 0.11% 861,519
2011-03-02 2011-02-28 3.373 266,004 +21,111 0.12% 897,120
2011-02-24 2011-02-22 3.524 244,893 +17,945 0.11% 863,041
2011-02-16 2011-02-14 3.638 226,948 +24,278 0.10% 825,600
2011-02-15 2011-02-11 3.619 202,670 -10,555 0.09% 733,441
2011-02-11 2011-02-09 3.789 213,225 -12,667 0.09% 807,998
2011-02-08 2011-02-02 4.074 225,892 +12,667 0.10% 920,199
2011-01-28 2011-01-26 3.941 213,225 +10,555 0.09% 840,318
2011-01-27 2011-01-25 3.998 202,670 -10,555 0.09% 810,241
2011-01-24 2011-01-20 4.130 213,225 -1,056 0.09% 880,718
2011-01-19 2011-01-17 4.263 214,281 -10,556 0.09% 913,500
2011-01-18 2011-01-14 4.377 224,837 -10,556 0.10% 984,061
2011-01-17 2011-01-13 4.415 235,393 -5,277 0.10% 1,039,182
2011-01-12 2011-01-10 4.453 240,670 -10,556 0.10% 1,071,598
2011-01-11 2011-01-07 4.396 251,226 -4,222 0.11% 1,104,320
2011-01-07 2011-01-05 4.604 255,448 +21,111 0.11% 1,176,118
2011-01-06 2011-01-04 4.434 234,337 +20,056 0.10% 1,038,960
2011-01-05 2011-01-03 4.528 214,281 +5,278 0.09% 970,340
2011-01-04 2010-12-31 4.699 209,003 -83,390 0.09% 982,079
2011-01-03 2010-12-29 3.979 292,393 +31,667 0.13% 1,163,399
2010-12-30 2010-12-28 3.770 260,726 -5,278 0.11% 983,059
2010-12-29 2010-12-24 3.998 266,004 +20,056 0.12% 1,063,440
2010-12-28 2010-12-22 4.130 245,948 +5,278 0.11% 1,015,879
2010-12-23 2010-12-21 4.036 240,670 +52,778 0.10% 971,279
2010-12-21 2010-12-17 4.168 187,892 +10,556 0.08% 783,201
2010-12-20 2010-12-16 4.074 177,336 +5,278 0.08% 722,400
2010-12-17 2010-12-15 4.206 172,058 -68,612 0.07% 723,719
2010-12-15 2010-12-13 4.490 240,670 -26,390 0.10% 1,080,718
2010-12-14 2010-12-10 4.718 267,060 -12,667 0.12% 1,259,942
2010-12-10 2010-12-08 4.983 279,727 +2,112 0.12% 1,393,902
2010-12-06 2010-12-02 5.120 277,615 +213 0.12% 1,421,291
2010-12-03 2010-12-01 5.082 277,402 +10,548 0.12% 1,409,681
2010-12-02 2010-11-30 5.044 266,854 +5,274 0.12% 1,345,959
2010-12-01 2010-11-29 4.911 261,580 -5,274 0.11% 1,284,638
2010-11-30 2010-11-26 5.252 266,854 +15,821 0.12% 1,401,619
2010-11-29 2010-11-25 5.347 251,033 +21,095 0.11% 1,342,321
2010-11-26 2010-11-24 5.309 229,938 -8,438 0.10% 1,220,802
2010-11-25 2010-11-23 5.271 238,376 +8,438 0.10% 1,256,562
2010-11-24 2010-11-22 5.518 229,938 -46,409 0.10% 1,268,762
2010-11-23 2010-11-19 5.328 276,347 -162,433 0.12% 1,472,440
2010-11-22 2010-11-18 6.182 438,780 -27,424 0.19% 2,712,320
2010-11-19 2010-11-17 5.632 466,204 +29,533 0.20% 2,625,481
2010-11-17 2010-11-15 5.726 436,671 +21,096 0.19% 2,500,563
2010-11-16 2010-11-12 6.068 415,575 +26,369 0.18% 2,521,598
2010-11-15 2010-11-11 6.219 389,206 +31,642 0.17% 2,420,638
2010-11-12 2010-11-10 6.182 357,564 -80,161 0.16% 2,210,283
2010-11-11 2010-11-09 6.011 437,725 -13,712 0.19% 2,631,098
2010-11-10 2010-11-08 5.214 451,437 +99,147 0.20% 2,353,999
2010-11-09 2010-11-05 4.778 352,290 +31,643 0.15% 1,683,361
2010-11-08 2010-11-04 4.665 320,647 +15,821 0.14% 1,495,680
2010-11-05 2010-11-03 4.646 304,826 +5,274 0.13% 1,416,102
2010-11-04 2010-11-02 4.684 299,552 -10,547 0.13% 1,402,961
2010-11-03 2010-11-01 4.702 310,099 -5,274 0.14% 1,458,238
2010-11-02 2010-10-29 4.570 315,373 +10,547 0.14% 1,441,179
2010-11-01 2010-10-28 4.589 304,826 -30,588 0.13% 1,398,762
2010-10-29 2010-10-27 4.892 335,414 -15,821 0.15% 1,640,882
2010-10-28 2010-10-26 4.873 351,235 -54,848 0.15% 1,711,620
2010-10-27 2010-10-25 4.475 406,083 -94,928 0.18% 1,817,202
2010-10-26 2010-10-22 4.153 501,011 +73,833 0.22% 2,080,500
2010-10-25 2010-10-21 4.058 427,178 +10,548 0.19% 1,733,401
2010-10-22 2010-10-20 3.906 416,630 +15,821 0.18% 1,627,400
2010-10-21 2010-10-19 4.001 400,809 -9,493 0.17% 1,603,601
2010-10-20 2010-10-18 4.001 410,302 +30,588 0.18% 1,641,582
2010-10-19 2010-10-15 3.982 379,714 -1,054 0.17% 1,512,002
2010-10-18 2010-10-14 3.944 380,768 +22,150 0.17% 1,501,759
2010-10-15 2010-10-13 3.982 358,618 +5,273 0.16% 1,427,999
2010-10-14 2010-10-12 4.020 353,345 -10,547 0.15% 1,420,402
2010-10-13 2010-10-11 3.963 363,892 +10,547 0.16% 1,442,100
2010-10-12 2010-10-08 4.096 353,345 +31,643 0.15% 1,447,202
2010-10-11 2010-10-07 4.077 321,702 -13,712 0.14% 1,311,501
2010-10-08 2010-10-06 3.830 335,414 +10,548 0.15% 1,284,721
2010-10-07 2010-10-05 3.811 324,866 -16,876 0.14% 1,238,160
2010-10-06 2010-10-04 3.811 341,742 -144,502 0.15% 1,302,479
2010-10-05 2010-09-30 3.963 486,244 -7,384 0.21% 1,926,979
2010-10-04 2010-09-29 3.868 493,628 +224,664 0.22% 1,909,442
2010-09-30 2010-09-28 3.375 268,964 +9,493 0.12% 907,801
2010-09-29 2010-09-27 3.394 259,471 -25,314 0.11% 880,680
2010-09-28 2010-09-24 3.261 284,785 +5,274 0.12% 928,800
2010-09-27 2010-09-22 3.299 279,511 +5,273 0.12% 922,199
2010-09-24 2010-09-21 3.318 274,238 +39,027 0.12% 910,002
2010-09-22 2010-09-20 3.489 235,211 +15,821 0.10% 820,639
2010-09-21 2010-09-17 3.432 219,390 -9,493 0.10% 752,960
2010-09-20 2010-09-16 3.129 228,883 +15,822 0.10% 716,100
2010-09-17 2010-09-15 3.265 213,061 +36,916 0.09% 695,721
2010-09-16 2010-09-14 3.380 176,145 +85,025 0.08% 595,358
2010-09-14 2010-09-10 3.495 91,120 -36,658 0.04% 318,420
2010-09-13 2010-09-09 3.552 127,778 +5,237 0.06% 453,841
2010-09-10 2010-09-08 3.418 122,541 -183,288 0.05% 418,860
2010-09-09 2010-09-07 3.093 305,829 +15,711 0.13% 946,081
2010-09-08 2010-09-06 2.960 290,118 -235,656 0.13% 858,700
2010-09-07 2010-09-03 2.960 525,774 -118,351 0.23% 1,556,201
2010-09-06 2010-09-02 2.692 644,125 -25,137 0.28% 1,734,300
2010-09-03 2010-09-01 2.387 669,262 -567,668 0.29% 1,597,501
2010-09-02 2010-08-31 1.967 1,236,930 +36,658 0.54% 2,432,861
2010-08-31 2010-08-27 1.967 1,200,272 -62,842 0.53% 2,360,760
2010-08-30 2010-08-26 2.024 1,263,114 +10,474 0.55% 2,556,721
2010-08-26 2010-08-24 1.967 1,252,640 +198,998 0.55% 2,463,760
2010-08-25 2010-08-23 1.967 1,053,642 +10,473 0.46% 2,072,360
2010-08-24 2010-08-20 1.890 1,043,169 +209,472 0.46% 1,972,081
2010-08-23 2010-08-19 1.852 833,697 +104,736 0.37% 1,544,240
2010-08-20 2010-08-18 1.871 728,961 -78,552 0.32% 1,364,160
2010-08-19 2010-08-17 1.910 807,513 +183,288 0.35% 1,542,000
2010-08-10 2010-08-06 1.833 624,225 +26,184 0.27% 1,144,319
2010-08-03 2010-07-30 1.948 598,041 -52,368 0.26% 1,164,839
2010-08-02 2010-07-29 1.910 650,409 -36,658 0.29% 1,241,999
2010-07-28 2010-07-26 2.005 687,067 +10,474 0.30% 1,377,600
2010-07-27 2010-07-23 1.910 676,593 -52,368 0.30% 1,292,000
2010-05-05 2010-05-03 1.814 728,961 +2,095 0.32% 1,322,400
2010-05-03 2010-04-29 1.871 726,866 -167,578 0.32% 1,360,239
2010-04-29 2010-04-27 2.005 894,444 +36,658 0.39% 1,793,401
2010-04-28 2010-04-26 2.120 857,786 -41,894 0.38% 1,818,180
2010-04-22 2010-04-20 1.814 899,680 -12,569 0.39% 1,632,099
2010-04-21 2010-04-19 1.814 912,249 +12,569 0.40% 1,654,900
2010-04-19 2010-04-15 1.795 899,680 +83,788 0.39% 1,614,919
2010-04-15 2010-04-13 1.719 815,892 +157,104 0.36% 1,402,200
2009-12-30 2009-12-28 1.533 658,788 +2,502 0.29% 1,010,236
2009-12-22 2009-12-18 1.495 656,286 -39,649 0.29% 981,239
2009-09-14 2009-09-10 1.648 695,935 +8,092 0.31% 1,147,240
2009-08-07 2009-08-05 1.745 687,843 -2,062 0.31% 1,200,601
2009-06-12 2009-06-10 1.687 689,905 -10,313 0.31% 1,164,060
2009-05-29 2009-05-26 1.745 700,218 -25,781 0.31% 1,222,201
2009-05-27 2009-05-25 1.745 725,999 -15,469 0.32% 1,267,200
2009-05-26 2009-05-22 1.358 741,468 +41,250 0.33% 1,006,601
2008-12-29 2008-12-22 0.793 700,218 +6,916 0.31% 555,476
2008-08-28 2008-08-26 1.312 693,302 -30,632 0.31% 909,860
2008-08-25 2008-08-20 1.384 723,934 +17,034 0.33% 1,001,997
2008-04-08 2008-04-03 1.605 706,900 -4,985 0.33% 1,134,400
2008-03-10 2008-03-06 1.605 711,885 -99,704 0.33% 1,142,400
2008-01-14 2008-01-10 2.106 811,589 +24,926 0.37% 1,709,400
2008-01-08 2008-01-04 2.166 786,663 +29,911 0.36% 1,704,240
2007-12-27 2007-12-20 2.190 756,752 +8,256 0.35% 1,657,522
2007-12-20 2007-12-18 2.170 748,496 -9,862 0.35% 1,624,259
2007-12-19 2007-12-17 2.190 758,358 +9,862 0.35% 1,661,040
2007-12-17 2007-12-13 2.251 748,496 -23,668 0.35% 1,684,979
2007-12-14 2007-12-12 2.292 772,164 -19,724 0.36% 1,769,579
2007-12-13 2007-12-11 2.292 791,888 +4,931 0.37% 1,814,781
2007-12-11 2007-12-07 2.150 786,957 -4,931 0.37% 1,691,761
2007-12-07 2007-12-05 2.150 791,888 +9,862 0.37% 1,702,361
2007-12-05 2007-12-03 2.069 782,026 +9,862 0.36% 1,617,720
2007-12-03 2007-11-29 1.947 772,164 +23,668 0.36% 1,503,359
2007-11-30 2007-11-28 1.886 748,496 +113,408 0.35% 1,411,739
2007-11-29 2007-11-27 1.886 635,088 +4,931 0.30% 1,197,840
2007-11-27 2007-11-23 1.825 630,157 +49,308 0.29% 1,150,200
2007-11-14 2007-11-12 2.028 580,849 +24,654 0.27% 1,178,000
2007-11-13 2007-11-09 2.089 556,195 -9,862 0.26% 1,161,840
2007-11-07 2007-11-05 2.109 566,057 +24,654 0.26% 1,193,921
2007-11-06 2007-11-02 2.251 541,403 -19,723 0.25% 1,218,781
2007-11-05 2007-11-01 2.251 561,126 +24,654 0.26% 1,263,180
2007-11-02 2007-10-31 2.271 536,472 -29,585 0.25% 1,218,561
2007-10-26 2007-10-24 2.089 566,057 +54,239 0.26% 1,182,441
2007-10-24 2007-10-22 2.109 511,818 +98,616 0.24% 1,079,521
2007-10-23 2007-10-18 2.211 413,202 +49,308 0.19% 913,421
2007-10-18 2007-10-16 2.089 363,894 +49,309 0.17% 760,141
2007-10-17 2007-10-15 2.089 314,585 +112,422 0.15% 657,139
2007-10-15 2007-10-11 2.170 202,163 +128,201 0.09% 438,700
2007-10-10 2007-10-08 2.190 73,962 -73,962 0.03% 162,000
2007-10-09 2007-10-05 2.190 147,924 +49,308 0.07% 324,000
2007-10-05 2007-10-03 2.129 98,616 -14,793 0.05% 210,000
2007-10-04 2007-10-02 2.332 113,409 -19,723 0.05% 264,501
2007-10-03 2007-09-28 2.393 133,132 +24,654 0.06% 318,601
2007-10-02 2007-09-27 2.413 108,478 -9,861 0.05% 261,801
2007-09-28 2007-09-25 2.434 118,339 +9,861 0.06% 287,999
2007-09-27 2007-09-24 2.596 108,478 -98,616 0.05% 281,601
2007-09-25 2007-09-21 2.495 207,094 +64,101 0.10% 516,600
2007-09-24 2007-09-20 2.312 142,993 +24,654 0.07% 330,599
2007-09-21 2007-09-19 2.231 118,339 +24,654 0.06% 263,999
2007-09-17 2007-09-13 2.332 93,685 -14,793 0.04% 218,499
2007-09-14 2007-09-12 2.454 108,478 -59,169 0.05% 266,201
2007-09-13 2007-09-11 2.616 167,647 -69,032 0.08% 438,599
2007-09-12 2007-09-10 2.920 236,679 +162,717 0.11% 691,201
2007-08-30 2007-08-28 1.809 73,962 +1,008 0.03% 133,825
2007-08-08 2007-08-06 1.830 72,954 -9,727 0.03% 133,501
2007-08-06 2007-08-02 1.953 82,681 -48,635 0.04% 161,501
2007-08-03 2007-08-01 1.994 131,316 -14,591 0.06% 261,899
2007-08-02 2007-07-31 2.200 145,907 -48,636 0.07% 321,000
2007-07-30 2007-07-26 1.912 194,543 -24,318 0.09% 372,001
2007-07-27 2007-07-25 1.892 218,861 -77,817 0.10% 414,001
2007-07-25 2007-07-23 2.015 296,678 +53,500 0.14% 597,801
2007-07-24 2007-07-20 1.933 243,178 +48,635 0.11% 469,999
2007-07-13 2007-07-11 2.118 194,543 -213,024 0.09% 412,001
2007-07-12 2007-07-10 2.221 407,567 -145,907 0.19% 905,040
2007-07-11 2007-07-09 2.221 553,474 -24,318 0.26% 1,229,040
2007-07-10 2007-07-06 2.303 577,792 -4,864 0.27% 1,330,560
2007-07-09 2007-07-05 2.262 582,656 -320,022 0.28% 1,317,801
2007-07-06 2007-07-04 2.385 902,678 +49,608 0.43% 2,152,959
2007-07-05 2007-07-03 2.179 853,070 +541,802 0.40% 1,859,240
2007-07-03 2007-06-28 2.036 311,268 -34,045 0.15% 633,599
2007-06-29 2007-06-27 2.036 345,313 +9,727 0.16% 702,899
2007-06-28 2007-06-26 2.097 335,586 +68,090 0.16% 703,800
2007-06-27 2007-06-25 2.015 267,496 +14,590 0.13% 538,999
2007-06-26 2007-06-22 1.665 252,906 0.12% 421,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top