History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-06 | 2025-10-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-09 | 2025-09-05 | 0.537 | 1,000 | +0 | 0.00% | 537 |
| 2025-09-08 | 2025-09-04 | 0.522 | 1,000 | +51 | 0.00% | 522 |
| 2025-09-05 | 2025-09-03 | 0.527 | 949 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.527 | 949 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.527 | 949 | +0 | 0.00% | 500 |
| 2025-09-02 | 2025-08-29 | 0.537 | 949 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 0.522 | 949 | +0 | 0.00% | 495 |
| 2025-08-29 | 2025-08-27 | 0.527 | 949 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.537 | 949 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.537 | 949 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.537 | 949 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.522 | 949 | +0 | 0.00% | 495 |
| 2025-08-22 | 2025-08-20 | 0.511 | 949 | +0 | 0.00% | 485 |
| 2025-08-21 | 2025-08-19 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-19 | 2025-08-15 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 0.485 | 949 | +0 | 0.00% | 460 |
| 2025-08-15 | 2025-08-13 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.490 | 949 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.495 | 949 | +0 | 0.00% | 470 |
| 2025-08-12 | 2025-08-08 | 0.479 | 949 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-08-07 | 2025-08-05 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-08-06 | 2025-08-04 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-08-05 | 2025-08-01 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-08-04 | 2025-07-31 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-07-31 | 2025-07-29 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-07-30 | 2025-07-28 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.474 | 949 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-22 | 2025-07-18 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-21 | 2025-07-17 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-07-18 | 2025-07-16 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-07-16 | 2025-07-14 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-07-10 | 2025-07-08 | 0.464 | 949 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.469 | 949 | +0 | 0.00% | 445 |
| 2025-07-03 | 2025-06-30 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-07-02 | 2025-06-27 | 0.453 | 949 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.448 | 949 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2025-06-26 | 2025-06-24 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2025-06-25 | 2025-06-23 | 0.443 | 949 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.443 | 949 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-06-18 | 2025-06-16 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-06-17 | 2025-06-13 | 0.458 | 949 | +0 | 0.00% | 435 |
| 2025-06-16 | 2025-06-12 | 0.437 | 949 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.421 | 949 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2025-06-09 | 2025-06-05 | 0.443 | 949 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.411 | 949 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.416 | 949 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.427 | 949 | +0 | 0.00% | 405 |
| 2025-06-02 | 2025-05-29 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-30 | 2025-05-28 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-29 | 2025-05-27 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-27 | 2025-05-23 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-22 | 2025-05-20 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-21 | 2025-05-19 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-20 | 2025-05-16 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-19 | 2025-05-15 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-15 | 2025-05-13 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-05-14 | 2025-05-12 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-09 | 2025-05-07 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-05-08 | 2025-05-06 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-05-07 | 2025-05-02 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-04-30 | 2025-04-28 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-04-29 | 2025-04-25 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-04-28 | 2025-04-24 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-04-25 | 2025-04-23 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-04-24 | 2025-04-22 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-04-22 | 2025-04-16 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-04-09 | 2025-04-07 | 0.342 | 949 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-04-03 | 2025-04-01 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-04-02 | 2025-03-31 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-04-01 | 2025-03-28 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-03-31 | 2025-03-27 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-28 | 2025-03-26 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-27 | 2025-03-25 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-03-25 | 2025-03-21 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-03-24 | 2025-03-20 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-21 | 2025-03-19 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-20 | 2025-03-18 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-14 | 2025-03-12 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-03-13 | 2025-03-11 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-10 | 2025-03-06 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-03-06 | 2025-03-04 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-04 | 2025-02-28 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-03-03 | 2025-02-27 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-02-28 | 2025-02-26 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-02-27 | 2025-02-25 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-02-26 | 2025-02-24 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-02-24 | 2025-02-20 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-02-21 | 2025-02-19 | 0.374 | 949 | +0 | 0.00% | 355 |
| 2025-02-20 | 2025-02-18 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-02-19 | 2025-02-17 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.379 | 949 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2025-02-14 | 2025-02-12 | 0.385 | 949 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-02-12 | 2025-02-10 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-02-11 | 2025-02-07 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-02-07 | 2025-02-05 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-02-06 | 2025-02-04 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2025-02-05 | 2025-02-03 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-27 | 2025-01-23 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-24 | 2025-01-22 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-20 | 2025-01-16 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-17 | 2025-01-15 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.348 | 949 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.353 | 949 | +0 | 0.00% | 335 |
| 2025-01-07 | 2025-01-03 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2024-12-27 | 2024-12-20 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2024-12-23 | 2024-12-19 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-19 | 2024-12-17 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 0.358 | 949 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-13 | 2024-12-11 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.369 | 949 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-10 | 2024-12-06 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-09 | 2024-12-05 | 0.364 | 949 | +0 | 0.00% | 345 |
| 2024-12-06 | 2024-12-04 | 0.368 | 949 | +0 | 0.00% | 349 |
| 2024-12-05 | 2024-12-03 | 0.373 | 949 | +11 | 0.00% | 354 |
| 2024-12-04 | 2024-12-02 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-12-03 | 2024-11-29 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-12-02 | 2024-11-28 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-11-29 | 2024-11-27 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-27 | 2024-11-25 | 0.368 | 938 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-11-25 | 2024-11-21 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-11-22 | 2024-11-20 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-11-21 | 2024-11-19 | 0.384 | 938 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.384 | 938 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.357 | 938 | +0 | 0.00% | 335 |
| 2024-11-12 | 2024-11-08 | 0.357 | 938 | +0 | 0.00% | 335 |
| 2024-11-11 | 2024-11-07 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.368 | 938 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-05 | 2024-11-01 | 0.368 | 938 | +0 | 0.00% | 345 |
| 2024-11-04 | 2024-10-31 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.368 | 938 | +0 | 0.00% | 345 |
| 2024-10-29 | 2024-10-25 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-10-23 | 2024-10-21 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-10-22 | 2024-10-18 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-10-21 | 2024-10-17 | 0.378 | 938 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.384 | 938 | +0 | 0.00% | 360 |
| 2024-10-17 | 2024-10-15 | 0.394 | 938 | +0 | 0.00% | 370 |
| 2024-10-16 | 2024-10-14 | 0.389 | 938 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.394 | 938 | +0 | 0.00% | 370 |
| 2024-10-14 | 2024-10-09 | 0.389 | 938 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.400 | 938 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.416 | 938 | +0 | 0.00% | 390 |
| 2024-10-08 | 2024-10-04 | 0.405 | 938 | +0 | 0.00% | 380 |
| 2024-10-07 | 2024-10-03 | 0.400 | 938 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.448 | 938 | +0 | 0.00% | 420 |
| 2024-10-03 | 2024-09-30 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.373 | 938 | +0 | 0.00% | 350 |
| 2024-09-30 | 2024-09-26 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.368 | 938 | +0 | 0.00% | 345 |
| 2024-09-26 | 2024-09-24 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.352 | 938 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.352 | 938 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.352 | 938 | +0 | 0.00% | 330 |
| 2024-09-19 | 2024-09-16 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.362 | 938 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.346 | 938 | +0 | 0.00% | 325 |
| 2024-09-13 | 2024-09-11 | 0.408 | 938 | +0 | 0.00% | 383 |
| 2024-09-12 | 2024-09-10 | 0.403 | 938 | +69 | 0.00% | 378 |
| 2024-09-11 | 2024-09-09 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-09-09 | 2024-09-04 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-09-05 | 2024-09-03 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-09-03 | 2024-08-30 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-08-30 | 2024-08-28 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-08-29 | 2024-08-27 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-08-28 | 2024-08-26 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-08-26 | 2024-08-22 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-08-23 | 2024-08-21 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-19 | 2024-08-15 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-16 | 2024-08-14 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-08-15 | 2024-08-13 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-14 | 2024-08-12 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-08-09 | 2024-08-07 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-08 | 2024-08-06 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-08-06 | 2024-08-02 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-08-01 | 2024-07-30 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-07-31 | 2024-07-29 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-07-30 | 2024-07-26 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-07-29 | 2024-07-25 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-07-26 | 2024-07-24 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-07-25 | 2024-07-23 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-07-24 | 2024-07-22 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-07-23 | 2024-07-19 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-07-22 | 2024-07-18 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-07-12 | 2024-07-10 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-07-11 | 2024-07-09 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-07-10 | 2024-07-08 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-07-09 | 2024-07-05 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 0.420 | 869 | +0 | 0.00% | 365 |
| 2024-07-05 | 2024-07-03 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-07-03 | 2024-06-28 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.437 | 869 | +0 | 0.00% | 380 |
| 2024-06-28 | 2024-06-26 | 0.437 | 869 | +0 | 0.00% | 380 |
| 2024-06-27 | 2024-06-25 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-06-26 | 2024-06-24 | 0.437 | 869 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-06-24 | 2024-06-20 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-06-21 | 2024-06-19 | 0.449 | 869 | +0 | 0.00% | 390 |
| 2024-06-20 | 2024-06-18 | 0.449 | 869 | +0 | 0.00% | 390 |
| 2024-06-19 | 2024-06-17 | 0.500 | 869 | +0 | 0.00% | 435 |
| 2024-06-18 | 2024-06-14 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-06-17 | 2024-06-13 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-13 | 2024-06-11 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-12 | 2024-06-07 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-06-04 | 2024-05-31 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-06-03 | 2024-05-30 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-31 | 2024-05-29 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-28 | 2024-05-24 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-27 | 2024-05-23 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-24 | 2024-05-22 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-23 | 2024-05-21 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-05-22 | 2024-05-20 | 0.477 | 869 | +0 | 0.00% | 415 |
| 2024-05-21 | 2024-05-17 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-17 | 2024-05-14 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-05-16 | 2024-05-13 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-05-10 | 2024-05-08 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-05-02 | 2024-04-29 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-04-30 | 2024-04-26 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-29 | 2024-04-25 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-04-26 | 2024-04-24 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-04-25 | 2024-04-23 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-04-24 | 2024-04-22 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-04-23 | 2024-04-19 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-22 | 2024-04-18 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-04-17 | 2024-04-15 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-15 | 2024-04-11 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-12 | 2024-04-10 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-04-11 | 2024-04-09 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-04-10 | 2024-04-08 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-04-09 | 2024-04-05 | 0.449 | 869 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.460 | 869 | +0 | 0.00% | 400 |
| 2024-04-05 | 2024-04-02 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-04-03 | 2024-03-28 | 0.454 | 869 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-03-28 | 2024-03-26 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-03-27 | 2024-03-25 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-03-26 | 2024-03-22 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-03-25 | 2024-03-21 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-03-21 | 2024-03-19 | 0.466 | 869 | +0 | 0.00% | 405 |
| 2024-03-20 | 2024-03-18 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-03-19 | 2024-03-15 | 0.477 | 869 | +0 | 0.00% | 415 |
| 2024-03-18 | 2024-03-14 | 0.472 | 869 | +0 | 0.00% | 410 |
| 2024-03-15 | 2024-03-13 | 0.483 | 869 | +0 | 0.00% | 420 |
| 2024-03-14 | 2024-03-12 | 0.477 | 869 | +0 | 0.00% | 415 |
| 2024-03-13 | 2024-03-11 | 0.449 | 869 | +0 | 0.00% | 390 |
| 2024-03-12 | 2024-03-08 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-11 | 2024-03-07 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-08 | 2024-03-06 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-06 | 2024-03-04 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-05 | 2024-03-01 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-04 | 2024-02-29 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-29 | 2024-02-27 | 0.437 | 869 | +0 | 0.00% | 380 |
| 2024-02-28 | 2024-02-26 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-02-27 | 2024-02-23 | 0.426 | 869 | +0 | 0.00% | 370 |
| 2024-02-26 | 2024-02-22 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-20 | 2024-02-16 | 0.431 | 869 | +0 | 0.00% | 375 |
| 2024-02-19 | 2024-02-15 | 0.443 | 869 | +0 | 0.00% | 385 |
| 2024-02-16 | 2024-02-14 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-02-15 | 2024-02-09 | 0.408 | 869 | +0 | 0.00% | 355 |
| 2024-02-14 | 2024-02-07 | 0.414 | 869 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-02-06 | 2024-02-02 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-01-31 | 2024-01-29 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-01-30 | 2024-01-26 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-29 | 2024-01-25 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-25 | 2024-01-23 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-01-24 | 2024-01-22 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-01-23 | 2024-01-19 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-22 | 2024-01-18 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-01-19 | 2024-01-17 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-01-18 | 2024-01-16 | 0.403 | 869 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-16 | 2024-01-12 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-12 | 2024-01-10 | 0.397 | 869 | +0 | 0.00% | 345 |
| 2024-01-11 | 2024-01-09 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-01-09 | 2024-01-05 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-01-08 | 2024-01-04 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-01-05 | 2024-01-03 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2024-01-04 | 2024-01-02 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-01-03 | 2023-12-29 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2024-01-02 | 2023-12-28 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-29 | 2023-12-27 | 0.374 | 869 | +0 | 0.00% | 325 |
| 2023-12-28 | 2023-12-22 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-27 | 2023-12-21 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-21 | 2023-12-19 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-20 | 2023-12-18 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-18 | 2023-12-14 | 0.374 | 869 | +0 | 0.00% | 325 |
| 2023-12-15 | 2023-12-13 | 0.374 | 869 | +0 | 0.00% | 325 |
| 2023-12-14 | 2023-12-12 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.391 | 869 | +0 | 0.00% | 340 |
| 2023-12-12 | 2023-12-08 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2023-12-11 | 2023-12-07 | 0.380 | 869 | +0 | 0.00% | 330 |
| 2023-12-08 | 2023-12-06 | 0.385 | 869 | +0 | 0.00% | 335 |
| 2023-12-07 | 2023-12-05 | 0.402 | 869 | +0 | 0.00% | 349 |
| 2023-12-06 | 2023-12-04 | 0.402 | 869 | +10 | 0.00% | 349 |
| 2023-12-05 | 2023-12-01 | 0.413 | 859 | +0 | 0.00% | 355 |
| 2023-12-04 | 2023-11-30 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-12-01 | 2023-11-29 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-11-28 | 2023-11-24 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-27 | 2023-11-23 | 0.448 | 859 | +0 | 0.00% | 385 |
| 2023-11-24 | 2023-11-22 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-11-23 | 2023-11-21 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-21 | 2023-11-17 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-20 | 2023-11-16 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-17 | 2023-11-15 | 0.448 | 859 | +0 | 0.00% | 385 |
| 2023-11-16 | 2023-11-14 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-15 | 2023-11-13 | 0.460 | 859 | +0 | 0.00% | 395 |
| 2023-11-14 | 2023-11-10 | 0.448 | 859 | +0 | 0.00% | 385 |
| 2023-11-13 | 2023-11-09 | 0.460 | 859 | +0 | 0.00% | 395 |
| 2023-11-10 | 2023-11-08 | 0.460 | 859 | +0 | 0.00% | 395 |
| 2023-11-09 | 2023-11-07 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-11-08 | 2023-11-06 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.448 | 859 | +0 | 0.00% | 385 |
| 2023-11-06 | 2023-11-02 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-11-03 | 2023-11-01 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-11-02 | 2023-10-31 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-11-01 | 2023-10-30 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-31 | 2023-10-27 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-30 | 2023-10-26 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-27 | 2023-10-25 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-26 | 2023-10-24 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-25 | 2023-10-20 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-24 | 2023-10-19 | 0.442 | 859 | +0 | 0.00% | 380 |
| 2023-10-20 | 2023-10-18 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-19 | 2023-10-17 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-17 | 2023-10-13 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-10-16 | 2023-10-12 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-10-13 | 2023-10-11 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-12 | 2023-10-10 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-10-11 | 2023-10-09 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-10 | 2023-10-06 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-09 | 2023-10-05 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-06 | 2023-10-04 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-10-04 | 2023-09-29 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-10-03 | 2023-09-28 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-09-29 | 2023-09-27 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-09-28 | 2023-09-26 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-09-27 | 2023-09-25 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-09-26 | 2023-09-22 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-09-25 | 2023-09-21 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-09-22 | 2023-09-20 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.431 | 859 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.425 | 859 | +0 | 0.00% | 365 |
| 2023-09-19 | 2023-09-15 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-09-18 | 2023-09-14 | 0.419 | 859 | +0 | 0.00% | 360 |
| 2023-09-15 | 2023-09-13 | 0.413 | 859 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.436 | 859 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.722 | 859 | +0 | 0.00% | 620 |
| 2023-09-12 | 2023-09-07 | 0.758 | 859 | +173 | 0.00% | 651 |
| 2023-09-11 | 2023-09-06 | 0.758 | 686 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.758 | 686 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.788 | 686 | +0 | 0.00% | 540 |
| 2023-09-05 | 2023-08-31 | 0.758 | 686 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.758 | 686 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-30 | 2023-08-28 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-29 | 2023-08-25 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-28 | 2023-08-24 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-23 | 2023-08-21 | 0.715 | 686 | +0 | 0.00% | 490 |
| 2023-08-22 | 2023-08-18 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-21 | 2023-08-17 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-18 | 2023-08-16 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-17 | 2023-08-15 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-16 | 2023-08-14 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-15 | 2023-08-11 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-14 | 2023-08-10 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-11 | 2023-08-09 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-10 | 2023-08-08 | 0.722 | 686 | +0 | 0.00% | 495 |
| 2023-08-09 | 2023-08-07 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-08 | 2023-08-04 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-07 | 2023-08-03 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-04 | 2023-08-02 | 0.744 | 686 | +0 | 0.00% | 510 |
| 2023-08-03 | 2023-08-01 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-02 | 2023-07-31 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-08-01 | 2023-07-28 | 0.722 | 686 | +0 | 0.00% | 495 |
| 2023-07-31 | 2023-07-27 | 0.707 | 686 | +0 | 0.00% | 485 |
| 2023-07-28 | 2023-07-26 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-27 | 2023-07-25 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-26 | 2023-07-24 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-25 | 2023-07-21 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.715 | 686 | +0 | 0.00% | 490 |
| 2023-07-21 | 2023-07-19 | 0.707 | 686 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.707 | 686 | +0 | 0.00% | 485 |
| 2023-07-18 | 2023-07-13 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-14 | 2023-07-12 | 0.693 | 686 | +0 | 0.00% | 475 |
| 2023-07-13 | 2023-07-11 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-12 | 2023-07-10 | 0.707 | 686 | +0 | 0.00% | 485 |
| 2023-07-11 | 2023-07-07 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.693 | 686 | +0 | 0.00% | 475 |
| 2023-07-07 | 2023-07-05 | 0.700 | 686 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.729 | 686 | +0 | 0.00% | 500 |
| 2023-07-05 | 2023-07-03 | 0.722 | 686 | +0 | 0.00% | 495 |
| 2023-07-04 | 2023-06-30 | 0.685 | 686 | +0 | 0.00% | 470 |
| 2023-07-03 | 2023-06-29 | 0.671 | 686 | +0 | 0.00% | 460 |
| 2023-06-30 | 2023-06-28 | 0.671 | 686 | +0 | 0.00% | 460 |
| 2023-06-29 | 2023-06-27 | 0.664 | 686 | +0 | 0.00% | 455 |
| 2023-06-28 | 2023-06-26 | 0.678 | 686 | +0 | 0.00% | 465 |
| 2023-06-27 | 2023-06-23 | 0.518 | 686 | +0 | 0.00% | 355 |
| 2023-06-26 | 2023-06-21 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-06-23 | 2023-06-20 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-06-21 | 2023-06-19 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-06-20 | 2023-06-16 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-06-19 | 2023-06-15 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-06-16 | 2023-06-14 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-06-15 | 2023-06-13 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-06-14 | 2023-06-12 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-06-12 | 2023-06-08 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-09 | 2023-06-07 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-08 | 2023-06-06 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-06-06 | 2023-06-02 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-05 | 2023-06-01 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-02 | 2023-05-31 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-30 | 2023-05-25 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-05-29 | 2023-05-24 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-05-25 | 2023-05-23 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-24 | 2023-05-22 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-23 | 2023-05-19 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-22 | 2023-05-18 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-19 | 2023-05-17 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-05-18 | 2023-05-16 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-05-17 | 2023-05-15 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-05-16 | 2023-05-12 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-05-15 | 2023-05-11 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-05-12 | 2023-05-10 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-05-11 | 2023-05-09 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-05-10 | 2023-05-08 | 0.576 | 686 | +0 | 0.00% | 395 |
| 2023-05-09 | 2023-05-05 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2023-05-08 | 2023-05-04 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2023-05-05 | 2023-05-03 | 0.620 | 686 | +0 | 0.00% | 425 |
| 2023-05-04 | 2023-05-02 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-05-03 | 2023-04-28 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.510 | 686 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.510 | 686 | +0 | 0.00% | 350 |
| 2023-04-27 | 2023-04-25 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-04-26 | 2023-04-24 | 0.510 | 686 | +0 | 0.00% | 350 |
| 2023-04-25 | 2023-04-21 | 0.510 | 686 | +0 | 0.00% | 350 |
| 2023-04-24 | 2023-04-20 | 0.518 | 686 | +0 | 0.00% | 355 |
| 2023-04-21 | 2023-04-19 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-04-20 | 2023-04-18 | 0.518 | 686 | +0 | 0.00% | 355 |
| 2023-04-19 | 2023-04-17 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-04-18 | 2023-04-14 | 0.518 | 686 | +0 | 0.00% | 355 |
| 2023-04-17 | 2023-04-13 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.525 | 686 | +0 | 0.00% | 360 |
| 2023-04-12 | 2023-04-06 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-04-11 | 2023-04-04 | 0.532 | 686 | +0 | 0.00% | 365 |
| 2023-04-06 | 2023-04-03 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-04-04 | 2023-03-31 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-04-03 | 2023-03-30 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-03-30 | 2023-03-28 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-03-29 | 2023-03-27 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-03-28 | 2023-03-24 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-27 | 2023-03-23 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-24 | 2023-03-22 | 0.576 | 686 | +0 | 0.00% | 395 |
| 2023-03-23 | 2023-03-21 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-03-21 | 2023-03-17 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-20 | 2023-03-16 | 0.547 | 686 | +0 | 0.00% | 375 |
| 2023-03-17 | 2023-03-15 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-16 | 2023-03-14 | 0.540 | 686 | +0 | 0.00% | 370 |
| 2023-03-15 | 2023-03-13 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-14 | 2023-03-10 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-13 | 2023-03-09 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-09 | 2023-03-07 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-08 | 2023-03-06 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-03-07 | 2023-03-03 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-03-06 | 2023-03-02 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-03 | 2023-03-01 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-03-02 | 2023-02-28 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-03-01 | 2023-02-27 | 0.554 | 686 | +0 | 0.00% | 380 |
| 2023-02-28 | 2023-02-24 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-02-27 | 2023-02-23 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-02-24 | 2023-02-22 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-02-23 | 2023-02-21 | 0.562 | 686 | +0 | 0.00% | 385 |
| 2023-02-22 | 2023-02-20 | 0.576 | 686 | +0 | 0.00% | 395 |
| 2023-02-21 | 2023-02-17 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-02-17 | 2023-02-15 | 0.569 | 686 | +0 | 0.00% | 390 |
| 2023-02-16 | 2023-02-14 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2023-02-14 | 2023-02-10 | 0.591 | 686 | +0 | 0.00% | 405 |
| 2023-02-13 | 2023-02-09 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2023-02-10 | 2023-02-08 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-02-09 | 2023-02-07 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2023-02-08 | 2023-02-06 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-02-07 | 2023-02-03 | 0.620 | 686 | +0 | 0.00% | 425 |
| 2023-02-06 | 2023-02-02 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-02-02 | 2023-01-31 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-02-01 | 2023-01-30 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-31 | 2023-01-27 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-30 | 2023-01-26 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-27 | 2023-01-20 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-01-26 | 2023-01-19 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-19 | 2023-01-17 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.620 | 686 | +0 | 0.00% | 425 |
| 2023-01-16 | 2023-01-12 | 0.620 | 686 | +0 | 0.00% | 425 |
| 2023-01-13 | 2023-01-11 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2023-01-12 | 2023-01-10 | 0.634 | 686 | +0 | 0.00% | 435 |
| 2023-01-11 | 2023-01-09 | 0.642 | 686 | +0 | 0.00% | 440 |
| 2023-01-10 | 2023-01-06 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2023-01-09 | 2023-01-05 | 0.634 | 686 | +0 | 0.00% | 435 |
| 2023-01-06 | 2023-01-04 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2023-01-05 | 2023-01-03 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2023-01-04 | 2022-12-30 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2023-01-03 | 2022-12-29 | 0.620 | 686 | +0 | 0.00% | 425 |
| 2022-12-30 | 2022-12-28 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2022-12-29 | 2022-12-23 | 0.613 | 686 | +0 | 0.00% | 420 |
| 2022-12-28 | 2022-12-22 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2022-12-23 | 2022-12-21 | 0.605 | 686 | +0 | 0.00% | 415 |
| 2022-12-22 | 2022-12-20 | 0.591 | 686 | +0 | 0.00% | 405 |
| 2022-12-21 | 2022-12-19 | 0.591 | 686 | +0 | 0.00% | 405 |
| 2022-12-20 | 2022-12-16 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2022-12-19 | 2022-12-15 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2022-12-16 | 2022-12-14 | 0.598 | 686 | +0 | 0.00% | 410 |
| 2022-12-15 | 2022-12-13 | 0.627 | 686 | +0 | 0.00% | 430 |
| 2022-12-14 | 2022-12-12 | 0.591 | 686 | +0 | 0.00% | 405 |
| 2022-12-13 | 2022-12-09 | 0.591 | 686 | +0 | 0.00% | 405 |
| 2022-12-12 | 2022-12-08 | 0.583 | 686 | +0 | 0.00% | 400 |
| 2022-12-09 | 2022-12-07 | 0.589 | 686 | +0 | 0.00% | 404 |
| 2022-12-08 | 2022-12-06 | 0.589 | 686 | +7 | 0.00% | 404 |
| 2022-12-07 | 2022-12-05 | 0.575 | 679 | +0 | 0.00% | 390 |
| 2022-12-06 | 2022-12-02 | 0.582 | 679 | +0 | 0.00% | 395 |
| 2022-12-05 | 2022-12-01 | 0.567 | 679 | +0 | 0.00% | 385 |
| 2022-12-02 | 2022-11-30 | 0.582 | 679 | +0 | 0.00% | 395 |
| 2022-12-01 | 2022-11-29 | 0.575 | 679 | +0 | 0.00% | 390 |
| 2022-11-30 | 2022-11-28 | 0.567 | 679 | +0 | 0.00% | 385 |
| 2022-11-29 | 2022-11-25 | 0.604 | 679 | +0 | 0.00% | 410 |
| 2022-11-28 | 2022-11-24 | 0.611 | 679 | +0 | 0.00% | 415 |
| 2022-11-25 | 2022-11-23 | 0.611 | 679 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.619 | 679 | +0 | 0.00% | 420 |
| 2022-11-23 | 2022-11-21 | 0.611 | 679 | +0 | 0.00% | 415 |
| 2022-11-22 | 2022-11-18 | 0.604 | 679 | +0 | 0.00% | 410 |
| 2022-11-21 | 2022-11-17 | 0.604 | 679 | +0 | 0.00% | 410 |
| 2022-11-18 | 2022-11-16 | 0.604 | 679 | +0 | 0.00% | 410 |
| 2022-11-17 | 2022-11-15 | 0.597 | 679 | +0 | 0.00% | 405 |
| 2022-11-16 | 2022-11-14 | 0.589 | 679 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.575 | 679 | +0 | 0.00% | 390 |
| 2022-11-14 | 2022-11-10 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-11-11 | 2022-11-09 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-11-10 | 2022-11-08 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-11-09 | 2022-11-07 | 0.523 | 679 | +0 | 0.00% | 355 |
| 2022-11-08 | 2022-11-04 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-11-07 | 2022-11-03 | 0.523 | 679 | +0 | 0.00% | 355 |
| 2022-11-04 | 2022-11-02 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-11-03 | 2022-11-01 | 0.523 | 679 | +0 | 0.00% | 355 |
| 2022-11-02 | 2022-10-31 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-11-01 | 2022-10-28 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-31 | 2022-10-27 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-10-28 | 2022-10-26 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-27 | 2022-10-25 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-26 | 2022-10-24 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-25 | 2022-10-21 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-10-24 | 2022-10-20 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-10-21 | 2022-10-19 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-10-20 | 2022-10-18 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-19 | 2022-10-17 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-18 | 2022-10-14 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-17 | 2022-10-13 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-14 | 2022-10-12 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-13 | 2022-10-11 | 0.523 | 679 | +0 | 0.00% | 355 |
| 2022-10-12 | 2022-10-10 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-11 | 2022-10-07 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-10 | 2022-10-06 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-07 | 2022-10-05 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-10-06 | 2022-10-03 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-10-05 | 2022-09-30 | 0.530 | 679 | +0 | 0.00% | 360 |
| 2022-10-03 | 2022-09-29 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-09-30 | 2022-09-28 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-09-29 | 2022-09-27 | 0.560 | 679 | +0 | 0.00% | 380 |
| 2022-09-28 | 2022-09-26 | 0.560 | 679 | +0 | 0.00% | 380 |
| 2022-09-27 | 2022-09-23 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-09-26 | 2022-09-22 | 0.560 | 679 | +0 | 0.00% | 380 |
| 2022-09-23 | 2022-09-21 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-09-22 | 2022-09-20 | 0.552 | 679 | +0 | 0.00% | 375 |
| 2022-09-21 | 2022-09-19 | 0.575 | 679 | +0 | 0.00% | 390 |
| 2022-09-20 | 2022-09-16 | 0.575 | 679 | +0 | 0.00% | 390 |
| 2022-09-19 | 2022-09-15 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-09-16 | 2022-09-14 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-09-15 | 2022-09-13 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-09-14 | 2022-09-09 | 0.538 | 679 | +0 | 0.00% | 365 |
| 2022-09-13 | 2022-09-08 | 0.545 | 679 | +0 | 0.00% | 370 |
| 2022-09-09 | 2022-09-07 | 0.560 | 679 | +0 | 0.00% | 380 |
| 2022-09-08 | 2022-09-06 | 0.599 | 679 | +0 | 0.00% | 407 |
| 2022-09-07 | 2022-09-05 | 0.584 | 679 | +28 | 0.00% | 396 |
| 2022-09-06 | 2022-09-02 | 0.576 | 651 | +0 | 0.00% | 375 |
| 2022-09-05 | 2022-09-01 | 0.576 | 651 | +0 | 0.00% | 375 |
| 2022-09-02 | 2022-08-31 | 0.576 | 651 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 0.576 | 651 | +0 | 0.00% | 375 |
| 2022-08-31 | 2022-08-29 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-30 | 2022-08-26 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-29 | 2022-08-25 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-08-26 | 2022-08-24 | 0.584 | 651 | +0 | 0.00% | 380 |
| 2022-08-25 | 2022-08-23 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-08-24 | 2022-08-22 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-08-23 | 2022-08-19 | 0.584 | 651 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 0.584 | 651 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-18 | 2022-08-16 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-17 | 2022-08-15 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-16 | 2022-08-12 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-15 | 2022-08-11 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-12 | 2022-08-10 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-11 | 2022-08-09 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-08-10 | 2022-08-08 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-08-09 | 2022-08-05 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-08-08 | 2022-08-04 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-08-05 | 2022-08-03 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-08-04 | 2022-08-02 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-08-03 | 2022-08-01 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-08-02 | 2022-07-29 | 0.607 | 651 | +0 | 0.00% | 395 |
| 2022-08-01 | 2022-07-28 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-07-29 | 2022-07-27 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-07-28 | 2022-07-26 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-07-27 | 2022-07-25 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-07-26 | 2022-07-22 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-07-25 | 2022-07-21 | 0.607 | 651 | +0 | 0.00% | 395 |
| 2022-07-22 | 2022-07-20 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-07-21 | 2022-07-19 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-07-20 | 2022-07-18 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-07-19 | 2022-07-15 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-07-18 | 2022-07-14 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-07-15 | 2022-07-13 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-07-14 | 2022-07-12 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-07-13 | 2022-07-11 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-07-12 | 2022-07-08 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-07-11 | 2022-07-07 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-07-08 | 2022-07-06 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-07-07 | 2022-07-05 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-07-06 | 2022-07-04 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-07-05 | 2022-06-30 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-07-04 | 2022-06-29 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-06-30 | 2022-06-28 | 0.653 | 651 | +0 | 0.00% | 425 |
| 2022-06-29 | 2022-06-27 | 0.668 | 651 | +0 | 0.00% | 435 |
| 2022-06-28 | 2022-06-24 | 0.661 | 651 | +0 | 0.00% | 430 |
| 2022-06-27 | 2022-06-23 | 0.645 | 651 | +0 | 0.00% | 420 |
| 2022-06-24 | 2022-06-22 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-06-23 | 2022-06-21 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-06-22 | 2022-06-20 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-06-21 | 2022-06-17 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-06-20 | 2022-06-16 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-06-17 | 2022-06-15 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-06-16 | 2022-06-14 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-06-15 | 2022-06-13 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-06-14 | 2022-06-10 | 0.653 | 651 | +0 | 0.00% | 425 |
| 2022-06-13 | 2022-06-09 | 0.645 | 651 | +0 | 0.00% | 420 |
| 2022-06-10 | 2022-06-08 | 0.645 | 651 | +0 | 0.00% | 420 |
| 2022-06-09 | 2022-06-07 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-06-08 | 2022-06-06 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-06-06 | 2022-06-01 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-06-02 | 2022-05-31 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-06-01 | 2022-05-30 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-05-31 | 2022-05-27 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-05-30 | 2022-05-26 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-05-27 | 2022-05-25 | 0.607 | 651 | +0 | 0.00% | 395 |
| 2022-05-26 | 2022-05-24 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-05-25 | 2022-05-23 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-05-24 | 2022-05-20 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-05-23 | 2022-05-19 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-05-20 | 2022-05-18 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-05-19 | 2022-05-17 | 0.638 | 651 | +0 | 0.00% | 415 |
| 2022-05-18 | 2022-05-16 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-05-17 | 2022-05-13 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-05-16 | 2022-05-12 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-05-13 | 2022-05-11 | 0.645 | 651 | +0 | 0.00% | 420 |
| 2022-05-12 | 2022-05-10 | 0.661 | 651 | +0 | 0.00% | 430 |
| 2022-05-11 | 2022-05-06 | 0.653 | 651 | +0 | 0.00% | 425 |
| 2022-05-10 | 2022-05-05 | 0.630 | 651 | +0 | 0.00% | 410 |
| 2022-05-06 | 2022-05-04 | 0.622 | 651 | +0 | 0.00% | 405 |
| 2022-05-05 | 2022-05-03 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-05-04 | 2022-04-29 | 0.614 | 651 | +0 | 0.00% | 400 |
| 2022-05-03 | 2022-04-28 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-04-29 | 2022-04-27 | 0.607 | 651 | +0 | 0.00% | 395 |
| 2022-04-28 | 2022-04-26 | 0.576 | 651 | +0 | 0.00% | 375 |
| 2022-04-27 | 2022-04-25 | 0.584 | 651 | +0 | 0.00% | 380 |
| 2022-04-26 | 2022-04-22 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-04-25 | 2022-04-21 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-04-22 | 2022-04-20 | 0.591 | 651 | +0 | 0.00% | 385 |
| 2022-04-21 | 2022-04-19 | 0.599 | 651 | +0 | 0.00% | 390 |
| 2022-04-20 | 2022-04-14 | 0.607 | 651 | +0 | 0.00% | 395 |
| 2022-04-19 | 2022-04-13 | 0.607 | 651 | -40,359 | 0.00% | 395 |
| 2022-01-04 | 2021-12-31 | 0.614 | 41,010 | -2,604 | 0.01% | 25,200 |
| 2021-12-09 | 2021-12-07 | 0.674 | 43,614 | +401 | 0.01% | 29,416 |
| 2021-09-13 | 2021-09-09 | 0.698 | 43,213 | +971 | 0.01% | 30,158 |
| 2020-09-15 | 2020-09-11 | 0.447 | 42,242 | +287 | 0.01% | 18,888 |
| 2020-05-04 | 2020-04-28 | 0.431 | 41,955 | +38,824 | 0.01% | 18,090 |
| 2015-08-13 | 2015-08-11 | 1.078 | 3,131 | +69 | 0.00% | 3,374 |
| 2013-05-31 | 2013-05-29 | 1.638 | 3,062 | +375 | 0.00% | 5,015 |
| 2012-12-20 | 2012-12-18 | 2.048 | 2,687 | +1 | 0.00% | 5,503 |
| 2012-09-19 | 2012-09-17 | 2.662 | 2,686 | +2,149 | 0.00% | 7,151 |
| 2012-08-29 | 2012-08-27 | 1.652 | 537 | +4 | 0.00% | 887 |
| 2011-12-19 | 2011-12-15 | 2.199 | 533 | +1 | 0.00% | 1,172 |
| 2011-09-30 | 2011-09-27 | 1.895 | 532 | +4 | 0.00% | 1,008 |
| 2010-12-06 | 2010-12-02 | 5.120 | 528 | +1 | 0.00% | 2,703 |
| 2010-11-23 | 2010-11-19 | 5.328 | 527 | -10,548 | 0.00% | 2,808 |
| 2010-11-22 | 2010-11-18 | 6.182 | 11,075 | +10,548 | 0.00% | 68,460 |
| 2010-11-19 | 2010-11-17 | 5.632 | 527 | -9,493 | 0.00% | 2,968 |
| 2010-11-15 | 2010-11-11 | 6.219 | 10,020 | +9,493 | 0.00% | 62,319 |
| 2010-11-02 | 2010-10-29 | 4.570 | 527 | -18,986 | 0.00% | 2,408 |
| 2010-11-01 | 2010-10-28 | 4.589 | 19,513 | -21,095 | 0.01% | 89,540 |
| 2010-10-28 | 2010-10-26 | 4.873 | 40,608 | +40,081 | 0.02% | 197,889 |
| 2010-09-16 | 2010-09-14 | 3.380 | 527 | +3 | 0.00% | 1,781 |
| 2009-12-30 | 2009-12-28 | 1.533 | 524 | +2 | 0.00% | 804 |
| 2009-12-03 | 2009-12-01 | 1.514 | 522 | -15,650 | 0.00% | 790 |
| 2009-11-18 | 2009-11-16 | 1.629 | 16,172 | +15,650 | 0.01% | 26,349 |
| 2009-09-14 | 2009-09-10 | 1.648 | 522 | +6 | 0.00% | 861 |
| 2009-09-10 | 2009-09-08 | 1.707 | 516 | -14,437 | 0.00% | 881 |
| 2009-07-02 | 2009-06-29 | 1.648 | 14,953 | +13,406 | 0.01% | 24,650 |
| 2009-06-30 | 2009-06-26 | 1.629 | 1,547 | +1,031 | 0.00% | 2,520 |
| 2008-12-29 | 2008-12-22 | 0.793 | 516 | +5 | 0.00% | 409 |
| 2008-08-25 | 2008-08-20 | 1.384 | 511 | +12 | 0.00% | 707 |
| 2008-01-18 | 2008-01-16 | 1.785 | 499 | -3,988 | 0.00% | 891 |
| 2007-12-27 | 2007-12-20 | 2.190 | 4,487 | +49 | 0.00% | 9,828 |
| 2007-12-18 | 2007-12-14 | 2.271 | 4,438 | +3,945 | 0.00% | 10,081 |
| 2007-08-30 | 2007-08-28 | 1.809 | 493 | +7 | 0.00% | 892 |
| 2007-06-26 | 2007-06-22 | 1.665 | 486 | 0.00% | 809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy