History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 -13,713
2022-12-08 2022-12-06 0.589 13,713 +137 0.00% 8,081
2022-09-07 2022-09-05 0.584 13,576 +557 0.00% 7,925
2021-12-09 2021-12-07 0.674 13,019 +120 0.00% 8,781
2021-09-13 2021-09-09 0.698 12,899 +290 0.00% 9,002
2021-08-13 2021-08-11 0.785 12,609 -26,480 0.00% 9,900
2021-07-05 2021-06-30 0.809 39,089 +7,565 0.01% 31,620
2021-06-25 2021-06-23 0.936 31,524 +18,915 0.01% 29,500
2021-06-10 2021-06-08 0.714 12,609 -44,133 0.00% 9,000
2020-09-15 2020-09-11 0.447 56,742 +384 0.01% 25,372
2019-02-11 2019-02-04 0.551 56,358 +43,834 0.01% 31,050
2018-05-28 2018-05-24 0.767 12,524 -12,524 0.00% 9,600
2018-01-31 2018-01-29 0.830 25,048 +12,524 0.00% 20,800
2016-12-14 2016-12-12 1.022 12,524 -18,786 0.00% 12,800
2016-11-10 2016-11-08 1.086 31,310 -31,310 0.01% 34,000
2016-11-03 2016-11-01 1.038 62,620 +31,310 0.01% 65,000
2016-09-27 2016-09-23 1.070 31,310 +18,786 0.01% 33,500
2016-01-25 2016-01-21 0.862 12,524 -31,310 0.00% 10,800
2015-11-26 2015-11-24 1.230 43,834 +31,310 0.01% 53,900
2015-11-13 2015-11-11 1.325 12,524 -31,310 0.00% 16,600
2015-11-12 2015-11-10 1.341 43,834 +31,310 0.01% 58,800
2015-11-11 2015-11-09 1.405 12,524 -31,310 0.00% 17,600
2015-08-13 2015-08-11 1.078 43,834 +964 0.01% 47,239
2015-07-20 2015-07-16 1.176 42,870 +30,621 0.01% 50,400
2015-06-18 2015-06-16 1.992 12,249 -18,373 0.00% 24,401
2015-06-16 2015-06-12 1.894 30,622 -36,746 0.01% 58,001
2015-06-15 2015-06-11 1.845 67,368 +18,373 0.02% 124,301
2015-06-11 2015-06-09 1.927 48,995 +36,746 0.01% 94,401
2015-06-10 2015-06-08 2.106 12,249 -61,243 0.00% 25,801
2015-06-09 2015-06-05 1.927 73,492 +36,746 0.02% 141,600
2015-06-08 2015-06-04 1.943 36,746 -39,196 0.01% 71,400
2015-06-05 2015-06-03 1.665 75,942 +30,622 0.02% 126,480
2015-04-16 2015-04-14 1.486 45,320 -30,622 0.01% 67,340
2015-04-09 2015-04-02 1.290 75,942 -30,621 0.02% 97,960
2015-03-04 2015-03-02 1.290 106,563 +30,621 0.03% 137,459
2015-02-06 2015-02-04 1.290 75,942 +30,622 0.02% 97,960
2015-01-28 2015-01-26 1.617 45,320 -30,622 0.01% 73,260
2014-12-23 2014-12-19 1.274 75,942 -30,621 0.02% 96,720
2014-10-10 2014-10-08 1.649 106,563 -6,125 0.03% 175,739
2014-09-23 2014-09-19 1.796 112,688 -12,248 0.03% 202,400
2014-09-19 2014-09-17 1.812 124,936 +55,119 0.03% 226,439
2014-09-18 2014-09-16 1.845 69,817 -12,249 0.02% 128,819
2014-09-16 2014-09-12 1.780 82,066 +6,124 0.02% 146,060
2014-08-14 2014-08-12 1.633 75,942 -18,373 0.02% 124,000
2014-08-13 2014-08-11 1.617 94,315 +18,373 0.02% 152,460
2014-08-06 2014-08-04 1.861 75,942 +6,125 0.02% 141,360
2014-08-05 2014-08-01 1.829 69,817 +6,124 0.02% 127,679
2014-08-04 2014-07-31 1.845 63,693 +42,870 0.02% 117,520
2014-08-01 2014-07-30 1.845 20,823 -24,497 0.01% 38,420
2014-07-31 2014-07-29 1.829 45,320 +18,373 0.01% 82,880
2014-07-30 2014-07-28 1.812 26,947 -18,373 0.01% 48,840
2014-07-29 2014-07-25 1.796 45,320 -24,497 0.01% 81,400
2014-07-25 2014-07-23 1.731 69,817 +30,621 0.02% 120,839
2014-07-24 2014-07-22 1.698 39,196 +24,498 0.01% 66,560
2014-07-21 2014-07-17 1.894 14,698 -3,675 0.00% 27,839
2014-07-14 2014-07-10 1.927 18,373 +12,249 0.00% 35,400
2014-06-20 2014-06-18 1.617 6,124 -11,024 0.00% 9,899
2014-06-18 2014-06-16 1.747 17,148 -97,989 0.00% 29,960
2014-06-17 2014-06-13 1.208 115,137 +78,391 0.03% 139,119
2013-07-23 2013-07-19 1.078 36,746 -61,243 0.01% 39,600
2013-07-22 2013-07-18 1.061 97,989 -61,244 0.02% 104,000
2013-07-19 2013-07-17 1.094 159,233 -85,740 0.04% 174,200
2013-07-10 2013-07-08 0.914 244,973 +85,740 0.06% 224,000
2013-07-02 2013-06-27 0.931 159,233 +12,249 0.04% 148,200
2013-06-25 2013-06-21 0.963 146,984 +61,243 0.06% 141,600
2013-06-24 2013-06-20 0.980 85,741 +61,244 0.03% 84,000
2013-05-31 2013-05-29 1.638 24,497 +3,003 0.01% 40,118
2013-03-25 2013-03-21 1.805 21,494 +21,494 0.01% 38,800
2013-03-18 2013-03-14 1.842 0 -16,120
2013-01-09 2013-01-07 2.233 16,120 +16,120 0.01% 35,999
2012-03-28 2012-03-26 1.934 0 -15,980
2011-12-29 2011-12-23 2.234 15,980 +15,980 0.01% 35,699
2011-11-29 2011-11-25 2.274 0 -5,320
2011-10-07 2011-10-04 1.504 5,320 -15,960 0.00% 8,000
2011-09-30 2011-09-27 1.895 21,280 +169 0.01% 40,319
2011-08-04 2011-08-02 3.448 21,111 +15,833 0.01% 72,798
2011-06-28 2011-06-24 3.297 5,278 -5,278 0.00% 17,400
2011-06-22 2011-06-20 3.126 10,556 +5,278 0.00% 33,001
2011-06-15 2011-06-13 3.922 5,278 +5,278 0.00% 20,701
2011-05-24 2011-05-20 3.884 0 -5,278
2011-04-21 2011-04-19 4.396 5,278 -5,278 0.00% 23,201
2011-04-20 2011-04-18 4.263 10,556 +10,556 0.00% 45,001
2011-04-08 2011-04-06 4.225 0 -163,614
2011-04-07 2011-04-04 4.206 163,614 +163,614 0.07% 688,202
2010-11-29 2010-11-25 5.347 0 -10,548
2010-11-24 2010-11-22 5.518 10,548 +10,548 0.00% 58,202
2010-11-12 2010-11-10 6.182 0 -685,594
2010-11-11 2010-11-09 6.011 685,594 +685,594 0.30% 4,121,001
2010-11-10 2010-11-08 5.214 0 -89,655
2010-11-09 2010-11-05 4.778 89,655 +58,012 0.04% 428,402
2010-11-08 2010-11-04 4.665 31,643 -21,095 0.01% 147,601
2010-11-05 2010-11-03 4.646 52,738 +52,738 0.02% 245,000
2010-11-03 2010-11-01 4.702 0 -94,928
2010-11-02 2010-10-29 4.570 94,928 +10,547 0.04% 433,798
2010-11-01 2010-10-28 4.589 84,381 +84,381 0.04% 387,201
2010-10-29 2010-10-27 4.892 0 -84,381
2010-10-27 2010-10-25 4.475 84,381 -47,464 0.04% 377,601
2010-10-26 2010-10-22 4.153 131,845 +10,548 0.06% 547,500
2010-10-25 2010-10-21 4.058 121,297 +10,547 0.05% 492,198
2010-10-18 2010-10-14 3.944 110,750 +21,095 0.05% 436,801
2010-10-15 2010-10-13 3.982 89,655 -10,547 0.04% 357,002
2010-10-14 2010-10-12 4.020 100,202 -10,548 0.04% 402,799
2010-10-13 2010-10-11 3.963 110,750 +10,548 0.05% 438,901
2010-10-11 2010-10-07 4.077 100,202 +21,095 0.04% 408,499
2010-10-08 2010-10-06 3.830 79,107 +36,917 0.03% 303,000
2010-10-07 2010-10-05 3.811 42,190 +31,642 0.02% 160,799
2010-10-05 2010-09-30 3.963 10,548 -100,202 0.00% 41,802
2010-10-04 2010-09-29 3.868 110,750 +5,274 0.05% 428,401
2010-09-30 2010-09-28 3.375 105,476 -21,095 0.05% 356,000
2010-09-29 2010-09-27 3.394 126,571 +21,095 0.06% 429,599
2010-09-28 2010-09-24 3.261 105,476 +5,274 0.05% 344,000
2010-09-27 2010-09-22 3.299 100,202 +26,369 0.04% 330,599
2010-09-24 2010-09-21 3.318 73,833 -5,274 0.03% 244,999
2010-09-22 2010-09-20 3.489 79,107 +5,274 0.03% 276,000
2010-09-21 2010-09-17 3.432 73,833 -15,822 0.03% 253,399
2010-09-20 2010-09-16 3.129 89,655 +79,107 0.04% 280,501
2010-09-16 2010-09-14 3.380 10,548 -5,162 0.00% 35,652
2010-09-15 2010-09-13 3.304 15,710 -78,552 0.01% 51,899
2010-09-14 2010-09-10 3.495 94,262 +89,025 0.04% 329,399
2010-09-13 2010-09-09 3.552 5,237 -104,736 0.00% 18,601
2010-09-10 2010-09-08 3.418 109,973 +104,736 0.05% 375,901
2010-09-09 2010-09-07 3.093 5,237 -41,894 0.00% 16,201
2010-09-08 2010-09-06 2.960 47,131 +41,894 0.02% 139,500
2010-04-29 2010-04-27 2.005 5,237 -10,473 0.00% 10,500
2010-04-28 2010-04-26 2.120 15,710 +10,473 0.01% 33,299
2009-12-30 2009-12-28 1.533 5,237 +20 0.00% 8,031
2009-09-14 2009-09-10 1.648 5,217 +61 0.00% 8,600
2008-12-29 2008-12-22 0.793 5,156 +51 0.00% 4,090
2008-08-25 2008-08-20 1.384 5,105 +120 0.00% 7,066
2008-01-24 2008-01-22 1.565 4,985 -9,971 0.00% 7,800
2008-01-15 2008-01-11 2.086 14,956 -6,979 0.01% 31,201
2008-01-14 2008-01-10 2.106 21,935 -7,976 0.01% 46,200
2008-01-11 2008-01-09 2.126 29,911 +14,955 0.01% 63,600
2007-12-27 2007-12-20 2.190 14,956 +164 0.01% 32,758
2007-12-13 2007-12-11 2.292 14,792 -34,516 0.01% 33,899
2007-11-14 2007-11-12 2.028 49,308 -19,723 0.02% 100,000
2007-11-05 2007-11-01 2.251 69,031 +9,861 0.03% 155,399
2007-11-02 2007-10-31 2.271 59,170 -39,446 0.03% 134,401
2007-10-29 2007-10-25 2.129 98,616 -4,931 0.05% 210,000
2007-10-23 2007-10-18 2.211 103,547 +24,654 0.05% 228,900
2007-10-18 2007-10-16 2.089 78,893 +19,723 0.04% 164,800
2007-09-28 2007-09-25 2.434 59,170 -641,005 0.03% 144,001
2007-09-27 2007-09-24 2.596 700,175 -833,306 0.33% 1,817,601
2007-09-25 2007-09-21 2.495 1,533,481 -1,479,242 0.71% 3,825,300
2007-09-21 2007-09-19 2.231 3,012,723 -1,311,595 1.40% 6,721,000
2007-09-20 2007-09-18 2.211 4,324,318 -793,859 2.02% 9,559,301
2007-09-19 2007-09-17 2.292 5,118,177 +29,584 2.39% 11,729,399
2007-09-17 2007-09-13 2.332 5,088,593 +64,101 2.37% 11,868,001
2007-09-14 2007-09-12 2.454 5,024,492 -28,599 2.34% 12,329,900
2007-09-13 2007-09-11 2.616 5,053,091 +2,677,428 2.36% 13,219,921
2007-09-12 2007-09-10 2.920 2,375,663 +2,183,362 1.11% 6,937,921
2007-09-11 2007-09-07 2.008 192,301 +138,062 0.09% 386,099
2007-08-30 2007-08-28 1.809 54,239 +740 0.03% 98,138
2007-08-29 2007-08-27 1.850 53,499 -14,591 0.03% 99,000
2007-08-22 2007-08-20 1.522 68,090 +14,591 0.03% 103,600
2007-08-03 2007-08-01 1.994 53,499 -48,636 0.03% 106,699
2007-08-02 2007-07-31 2.200 102,135 +48,636 0.05% 224,700
2007-06-28 2007-06-26 2.097 53,499 -496,084 0.03% 112,199
2007-06-27 2007-06-25 2.015 549,583 +398,812 0.26% 1,107,400
2007-06-26 2007-06-22 1.665 150,771 0.07% 251,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top