History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 20,000 +0 0.00% 10,400
2025-10-13 2025-10-09 0.530 20,000 +0 0.00% 10,600
2025-10-10 2025-10-08 0.540 20,000 +0 0.00% 10,800
2025-10-09 2025-10-06 0.495 20,000 +0 0.00% 9,900
2025-10-08 2025-10-03 0.495 20,000 -12,000 0.00% 9,900
2025-09-08 2025-09-04 0.522 32,000 +1,631 0.00% 16,691
2025-07-15 2025-07-11 0.453 30,369 -94,902 0.00% 13,760
2025-06-27 2025-06-25 0.437 125,271 -47,451 0.01% 54,780
2025-02-24 2025-02-20 0.364 172,722 -201,192 0.02% 62,790
2025-02-21 2025-02-19 0.374 373,914 -184,110 0.04% 139,870
2025-02-20 2025-02-18 0.369 558,024 -214,478 0.06% 205,800
2025-02-19 2025-02-17 0.379 772,502 -60,737 0.09% 293,040
2025-02-18 2025-02-14 0.379 833,239 +660,517 0.10% 316,080
2024-12-05 2024-12-03 0.373 172,722 +2,003 0.02% 64,447
2024-10-09 2024-10-07 0.416 170,719 -360,198 0.02% 70,980
2024-10-04 2024-10-02 0.448 530,917 +360,198 0.06% 237,720
2024-09-26 2024-09-24 0.362 170,719 -18,760 0.02% 61,880
2024-09-13 2024-09-11 0.408 189,479 +18,760 0.02% 77,377
2024-09-12 2024-09-10 0.403 170,719 +12,503 0.02% 68,734
2024-05-14 2024-05-10 0.460 158,216 -8,693 0.02% 72,800
2024-03-19 2024-03-15 0.477 166,909 +130,398 0.02% 79,680
2023-12-06 2023-12-04 0.402 36,511 +423 0.00% 14,660
2023-11-28 2023-11-24 0.442 36,088 -130,604 0.00% 15,960
2023-11-27 2023-11-23 0.448 166,692 +130,604 0.02% 74,690
2023-09-12 2023-09-07 0.758 36,088 +7,291 0.00% 27,369
2023-09-11 2023-09-06 0.758 28,797 -13,714 0.00% 21,840
2023-09-06 2023-09-04 0.788 42,511 +13,714 0.01% 33,480
2023-09-05 2023-08-31 0.758 28,797 -137,131 0.00% 21,840
2023-08-10 2023-08-08 0.722 165,928 -28,798 0.03% 119,790
2022-12-08 2022-12-06 0.589 194,726 +1,947 0.03% 114,748
2022-09-07 2022-09-05 0.584 192,779 +7,909 0.03% 112,537
2022-08-05 2022-08-03 0.614 184,870 +7,812 0.03% 113,600
2021-12-09 2021-12-07 0.674 177,058 +1,628 0.03% 119,418
2021-09-13 2021-09-09 0.698 175,430 +3,942 0.03% 122,431
2021-08-20 2021-08-18 0.777 171,488 -18,914 0.03% 133,280
2021-08-16 2021-08-12 0.825 190,402 +18,914 0.03% 157,040
2021-08-13 2021-08-11 0.785 171,488 -18,914 0.03% 134,640
2021-08-09 2021-08-05 0.690 190,402 +18,914 0.03% 131,370
2021-03-10 2021-03-08 0.531 171,488 -58,003 0.03% 91,120
2021-03-09 2021-03-05 0.571 229,491 +58,003 0.04% 131,040
2021-01-12 2021-01-08 0.444 171,488 -9,547 0.03% 76,160
2020-12-10 2020-12-08 0.460 181,035 -9,546 0.03% 83,271
2020-09-15 2020-09-11 0.447 190,581 +1,292 0.03% 85,217
2019-07-02 2019-06-27 0.607 189,289 -45,086 0.03% 114,868
2019-04-04 2019-04-02 0.519 234,375 +45,086 0.04% 121,642
2019-03-25 2019-03-21 0.567 189,289 -62,620 0.03% 107,311
2019-03-08 2019-03-06 0.575 251,909 +62,620 0.04% 144,822
2018-05-03 2018-04-30 0.727 189,289 -62,620 0.03% 137,539
2018-05-02 2018-04-27 0.743 251,909 +62,620 0.04% 187,062
2018-03-23 2018-03-21 0.814 189,289 -311,846 0.03% 154,165
2018-03-22 2018-03-20 0.830 501,135 +311,846 0.09% 416,148
2018-02-01 2018-01-30 0.846 189,289 -1,274,935 0.03% 160,211
2018-01-31 2018-01-29 0.830 1,464,224 +529,762 0.26% 1,215,908
2018-01-30 2018-01-26 0.743 934,462 +745,173 0.16% 693,912
2017-04-10 2017-04-06 0.974 189,289 -12,524 0.03% 184,393
2016-11-24 2016-11-22 1.038 201,813 -61,367 0.04% 209,485
2016-11-22 2016-11-18 1.038 263,180 -350,670 0.05% 273,184
2016-11-21 2016-11-17 1.022 613,850 -36,319 0.11% 627,382
2016-11-18 2016-11-16 1.006 650,169 -33,815 0.11% 654,119
2016-11-17 2016-11-15 1.038 683,984 -110,210 0.12% 709,985
2016-11-16 2016-11-14 1.038 794,194 -23,796 0.14% 824,384
2016-11-15 2016-11-11 1.038 817,990 +503,462 0.14% 849,085
2016-11-14 2016-11-10 1.038 314,528 +112,715 0.05% 326,484
2016-11-11 2016-11-09 1.054 201,813 -155,297 0.04% 212,708
2016-11-10 2016-11-08 1.086 357,110 +155,297 0.06% 387,794
2016-11-03 2016-11-01 1.038 201,813 -206,645 0.04% 209,485
2016-11-02 2016-10-31 1.038 408,458 +146,530 0.07% 423,985
2016-10-20 2016-10-18 1.006 261,928 -174,082 0.05% 263,519
2016-10-19 2016-10-17 1.022 436,010 +174,082 0.08% 445,622
2016-09-19 2016-09-14 1.054 261,928 -25,048 0.05% 276,068
2016-09-09 2016-09-07 0.990 286,976 -6,262 0.05% 284,136
2016-07-18 2016-07-14 0.958 293,238 -31,309 0.05% 280,971
2016-05-16 2016-05-12 1.054 324,547 -31,310 0.06% 342,067
2016-05-12 2016-05-10 1.054 355,857 +31,310 0.06% 375,067
2016-05-05 2016-05-03 1.102 324,547 +31,309 0.06% 357,616
2016-04-29 2016-04-27 1.134 293,238 -18,785 0.05% 332,482
2016-04-28 2016-04-26 1.134 312,023 -139,016 0.05% 353,781
2016-04-27 2016-04-25 1.086 451,039 +157,801 0.08% 489,793
2016-03-04 2016-03-02 1.070 293,238 -25,047 0.05% 313,751
2016-02-23 2016-02-19 1.102 318,285 -25,048 0.06% 350,716
2016-02-22 2016-02-18 1.086 343,333 -50,096 0.06% 372,833
2016-02-19 2016-02-17 1.086 393,429 +50,096 0.07% 427,233
2016-02-18 2016-02-16 1.166 343,333 -197,878 0.06% 400,247
2016-02-16 2016-02-12 1.070 541,211 +123,987 0.09% 579,070
2016-02-15 2016-02-11 1.022 417,224 +123,986 0.07% 426,421
2016-01-13 2016-01-11 0.926 293,238 -112,715 0.05% 271,605
2016-01-12 2016-01-08 0.958 405,953 +112,715 0.07% 388,971
2016-01-11 2016-01-07 0.958 293,238 -62,619 0.05% 280,971
2015-11-16 2015-11-12 1.294 355,857 -12,524 0.06% 460,310
2015-11-12 2015-11-10 1.341 368,381 +62,620 0.06% 494,158
2015-11-11 2015-11-09 1.405 305,761 +12,523 0.05% 429,689
2015-11-06 2015-11-04 1.070 293,238 -62,619 0.05% 313,751
2015-10-16 2015-10-14 0.990 355,857 +62,619 0.06% 352,336
2015-09-25 2015-09-23 1.022 293,238 -250,478 0.05% 299,702
2015-09-24 2015-09-22 1.038 543,716 -375,717 0.10% 564,385
2015-09-16 2015-09-14 1.022 919,433 -62,620 0.16% 939,701
2015-09-15 2015-09-11 1.038 982,053 +688,815 0.17% 1,019,385
2015-09-11 2015-09-09 0.942 293,238 -31,309 0.05% 276,288
2015-09-09 2015-09-07 0.910 324,547 +7,514 0.06% 295,422
2015-08-25 2015-08-21 0.958 317,033 +31,310 0.08% 303,770
2015-08-13 2015-08-11 1.078 285,723 +6,279 0.07% 307,915
2015-07-20 2015-07-16 1.176 279,444 -61,243 0.07% 328,525
2015-07-17 2015-07-15 1.208 340,687 +91,865 0.09% 411,650
2015-06-24 2015-06-22 1.763 248,822 -18,373 0.06% 438,787
2015-06-22 2015-06-18 1.910 267,195 -18,373 0.07% 510,452
2015-06-19 2015-06-17 1.959 285,568 -12,249 0.07% 559,541
2015-06-18 2015-06-16 1.992 297,817 +48,995 0.07% 593,267
2015-06-02 2015-05-29 1.568 248,822 -732,470 0.06% 390,033
2015-06-01 2015-05-28 1.600 981,292 +732,470 0.25% 1,570,238
2015-05-22 2015-05-20 1.535 248,822 -122,487 0.06% 381,907
2015-05-21 2015-05-19 1.551 371,309 -86,965 0.09% 575,970
2015-05-14 2015-05-12 1.568 458,274 +209,452 0.11% 718,352
2015-04-24 2015-04-22 1.633 248,822 -317,240 0.06% 406,284
2015-04-23 2015-04-21 1.682 566,062 +317,240 0.14% 952,012
2015-04-15 2015-04-13 1.388 248,822 -632,031 0.06% 345,342
2015-04-14 2015-04-10 1.437 880,853 +632,031 0.22% 1,265,690
2015-03-20 2015-03-18 1.290 248,822 -61,243 0.06% 320,965
2015-03-19 2015-03-17 1.274 310,065 +61,243 0.08% 394,901
2015-02-27 2015-02-25 1.323 248,822 -183,730 0.06% 329,090
2015-02-26 2015-02-24 1.290 432,552 -271,920 0.11% 557,964
2015-02-25 2015-02-23 1.274 704,472 +455,650 0.18% 897,221
2015-02-17 2015-02-13 1.176 248,822 +29,397 0.06% 292,525
2015-02-12 2015-02-10 1.159 219,425 -61,243 0.05% 254,382
2015-02-09 2015-02-05 1.323 280,668 -24,498 0.07% 371,209
2015-02-06 2015-02-04 1.290 305,166 -18,373 0.08% 393,645
2015-02-04 2015-02-02 1.421 323,539 +104,114 0.08% 459,607
2014-12-16 2014-12-12 1.323 219,425 -189,854 0.05% 290,210
2014-12-15 2014-12-11 1.372 409,279 -18,373 0.10% 561,358
2014-12-12 2014-12-10 1.355 427,652 -48,995 0.11% 579,575
2014-12-11 2014-12-09 1.339 476,647 +37,971 0.12% 638,193
2014-12-10 2014-12-08 1.421 438,676 +219,251 0.11% 623,167
2014-12-02 2014-11-28 1.551 219,425 +29,397 0.05% 340,370
2014-11-11 2014-11-07 1.649 190,028 -20,823 0.05% 313,386
2014-11-04 2014-10-31 1.617 210,851 -46,545 0.05% 340,841
2014-11-03 2014-10-30 1.682 257,396 -36,746 0.06% 432,893
2014-10-06 2014-09-30 1.600 294,142 -18,373 0.07% 470,678
2014-10-03 2014-09-29 1.649 312,515 -55,119 0.08% 515,387
2014-09-22 2014-09-18 1.796 367,634 -220,476 0.09% 660,312
2014-09-19 2014-09-17 1.812 588,110 -1,092,581 0.15% 1,065,915
2014-09-18 2014-09-16 1.845 1,680,691 +1,135,451 0.42% 3,101,041
2014-09-16 2014-09-12 1.780 545,240 +428,704 0.14% 970,410
2014-09-12 2014-09-10 1.633 116,536 +61,243 0.03% 190,284
2014-09-01 2014-08-28 1.584 55,293 -171,481 0.01% 87,576
2014-08-29 2014-08-27 1.584 226,774 +171,481 0.06% 359,175
2014-08-01 2014-07-30 1.845 55,293 -6,124 0.01% 102,021
2014-07-18 2014-07-16 1.780 61,417 +6,124 0.02% 109,309
2014-07-14 2014-07-10 1.927 55,293 -913,751 0.01% 106,535
2014-07-11 2014-07-09 1.584 969,044 +674,902 0.24% 1,534,816
2014-07-10 2014-07-08 1.551 294,142 +238,849 0.07% 456,270
2014-06-24 2014-06-20 1.551 55,293 -30,622 0.01% 85,770
2014-06-23 2014-06-19 1.535 85,915 -30,621 0.02% 131,868
2014-06-19 2014-06-17 1.584 116,536 +61,243 0.03% 184,575
2014-06-18 2014-06-16 1.747 55,293 -6,124 0.01% 96,604
2013-11-21 2013-11-19 1.306 61,417 -12,249 0.02% 80,227
2013-11-20 2013-11-18 1.306 73,666 -12,249 0.02% 96,227
2013-09-25 2013-09-23 1.306 85,915 -127,386 0.02% 112,228
2013-09-24 2013-09-19 1.339 213,301 +127,386 0.05% 285,593
2013-09-11 2013-09-09 1.323 85,915 -36,746 0.02% 113,631
2013-09-04 2013-09-02 1.274 122,661 -85,740 0.03% 156,222
2013-09-03 2013-08-30 1.323 208,401 +85,740 0.05% 275,630
2013-09-02 2013-08-29 1.355 122,661 +36,746 0.03% 166,236
2013-08-29 2013-08-27 1.306 85,915 +24,498 0.02% 112,228
2013-07-29 2013-07-25 1.208 61,417 -306,217 0.02% 74,210
2013-07-25 2013-07-23 1.192 367,634 -350,312 0.09% 438,207
2013-07-24 2013-07-22 1.225 717,946 +638,156 0.18% 879,213
2013-07-23 2013-07-19 1.078 79,790 -346,638 0.02% 85,987
2013-07-22 2013-07-18 1.061 426,428 -1,558,030 0.11% 452,585
2013-07-19 2013-07-17 1.094 1,984,458 +1,923,041 0.50% 2,170,990
2013-07-02 2013-06-27 0.931 61,417 +18,547 0.02% 57,162
2013-05-31 2013-05-29 1.638 42,870 +5,256 0.02% 70,207
2013-03-12 2013-03-08 1.898 37,614 -10,747 0.02% 71,400
2013-01-24 2013-01-22 2.140 48,361 -5,374 0.02% 103,500
2013-01-09 2013-01-07 2.233 53,735 -53,734 0.02% 120,001
2013-01-08 2013-01-04 2.270 107,469 -473,939 0.05% 244,000
2013-01-07 2013-01-03 2.289 581,408 +527,673 0.25% 1,330,860
2012-12-20 2012-12-18 2.048 53,735 +24 0.02% 110,050
2012-11-09 2012-11-07 2.271 53,711 -16,113 0.02% 122,001
2012-11-07 2012-11-05 2.234 69,824 -5,371 0.03% 156,001
2012-11-06 2012-11-02 2.290 75,195 +16,113 0.03% 172,200
2012-10-24 2012-10-19 2.085 59,082 +16,114 0.03% 123,201
2012-09-27 2012-09-25 2.495 42,968 -10,743 0.02% 107,199
2012-09-24 2012-09-20 2.383 53,711 -107,421 0.02% 128,001
2012-09-21 2012-09-19 2.513 161,132 +91,308 0.07% 405,001
2012-09-19 2012-09-17 2.662 69,824 -379,197 0.03% 185,901
2012-09-18 2012-09-14 1.806 449,021 +389,939 0.19% 810,921
2012-09-07 2012-09-05 1.694 59,082 -20,410 0.03% 100,101
2012-09-06 2012-09-04 1.489 79,492 -11,816 0.03% 118,400
2012-09-05 2012-09-03 1.545 91,308 +16,113 0.04% 141,100
2012-09-03 2012-08-30 1.545 75,195 +16,113 0.03% 116,200
2012-08-30 2012-08-28 1.596 59,082 -204,100 0.03% 94,277
2012-08-29 2012-08-27 1.652 263,182 +204,587 0.11% 434,781
2012-03-09 2012-03-07 2.103 58,595 +15,980 0.03% 123,200
2011-12-19 2011-12-15 2.199 42,615 +55 0.02% 93,721
2011-10-17 2011-10-13 2.124 42,560 -10,640 0.02% 90,400
2011-09-30 2011-09-27 1.895 53,200 +421 0.02% 100,798
2011-09-27 2011-09-23 1.914 52,779 +10,556 0.02% 101,001
2011-09-22 2011-09-20 2.368 42,223 -5,278 0.02% 100,000
2011-08-08 2011-08-04 3.297 47,501 +2,111 0.02% 156,601
2011-08-05 2011-08-03 3.373 45,390 -4,222 0.02% 153,081
2011-08-04 2011-08-02 3.448 49,612 +7,389 0.02% 171,080
2011-08-02 2011-07-29 3.354 42,223 -10,556 0.02% 141,600
2011-08-01 2011-07-28 3.486 52,779 +10,556 0.02% 184,001
2011-07-28 2011-07-26 3.448 42,223 -10,556 0.02% 145,600
2011-07-26 2011-07-22 3.297 52,779 +10,556 0.02% 174,001
2011-06-20 2011-06-16 3.297 42,223 -15,833 0.02% 139,200
2011-06-17 2011-06-15 3.448 58,056 +21,111 0.03% 200,198
2011-06-13 2011-06-09 3.922 36,945 +5,278 0.02% 144,900
2011-06-10 2011-06-08 4.036 31,667 -1,056 0.01% 127,799
2011-06-08 2011-06-03 4.320 32,723 -5,278 0.01% 141,361
2011-06-07 2011-06-02 4.377 38,001 +10,556 0.02% 166,322
2011-06-03 2011-06-01 4.453 27,445 -8,444 0.01% 122,201
2011-06-02 2011-05-31 4.244 35,889 +5,277 0.02% 152,318
2011-06-01 2011-05-30 4.358 30,612 +3,167 0.01% 133,402
2011-05-31 2011-05-27 4.225 27,445 -9,500 0.01% 115,961
2011-05-30 2011-05-26 4.074 36,945 -10,556 0.02% 150,500
2011-05-27 2011-05-25 4.168 47,501 +10,556 0.02% 198,001
2011-05-26 2011-05-24 3.941 36,945 +10,556 0.02% 145,600
2011-05-13 2011-05-11 3.922 26,389 -4,223 0.01% 103,499
2011-05-12 2011-05-09 3.695 30,612 -83,390 0.01% 113,102
2011-04-18 2011-04-14 4.263 114,002 -21,111 0.05% 486,001
2011-04-13 2011-04-11 4.168 135,113 +77,057 0.06% 563,199
2011-04-11 2011-04-07 4.017 58,056 -10,556 0.03% 233,198
2011-04-08 2011-04-06 4.225 68,612 +21,111 0.03% 289,899
2011-04-07 2011-04-04 4.206 47,501 -2,111 0.02% 199,801
2011-03-29 2011-03-25 3.278 49,612 +7,389 0.02% 162,620
2011-03-17 2011-03-15 3.126 42,223 +5,278 0.02% 132,000
2011-02-01 2011-01-28 3.960 36,945 +5,278 0.02% 146,300
2011-01-18 2011-01-14 4.377 31,667 -15,834 0.01% 138,599
2011-01-17 2011-01-13 4.415 47,501 +10,556 0.02% 209,701
2011-01-05 2011-01-03 4.528 36,945 -10,556 0.02% 167,300
2011-01-04 2010-12-31 4.699 47,501 -10,555 0.02% 223,201
2010-12-30 2010-12-28 3.770 58,056 +10,555 0.03% 218,898
2010-12-22 2010-12-20 4.055 47,501 +5,278 0.02% 192,601
2010-12-10 2010-12-08 4.983 42,223 +10,556 0.02% 210,401
2010-12-06 2010-12-02 5.120 31,667 +24 0.01% 162,124
2010-12-02 2010-11-30 5.044 31,643 -10,547 0.01% 159,601
2010-12-01 2010-11-29 4.911 42,190 +10,547 0.02% 207,198
2010-11-30 2010-11-26 5.252 31,643 -21,095 0.01% 166,201
2010-11-25 2010-11-23 5.271 52,738 -5,274 0.02% 278,000
2010-11-24 2010-11-22 5.518 58,012 -10,547 0.03% 320,101
2010-11-23 2010-11-19 5.328 68,559 +10,547 0.03% 365,298
2010-11-16 2010-11-12 6.068 58,012 -5,274 0.03% 352,001
2010-11-15 2010-11-11 6.219 63,286 +5,274 0.03% 393,603
2010-11-12 2010-11-10 6.182 58,012 +5,274 0.03% 358,601
2010-11-09 2010-11-05 4.778 52,738 -10,548 0.02% 252,000
2010-11-05 2010-11-03 4.646 63,286 -26,369 0.03% 294,002
2010-11-03 2010-11-01 4.702 89,655 +10,548 0.04% 421,602
2010-11-02 2010-10-29 4.570 79,107 -42,190 0.03% 361,500
2010-11-01 2010-10-28 4.589 121,297 -100,203 0.05% 556,598
2010-10-29 2010-10-27 4.892 221,500 -185,637 0.10% 1,083,602
2010-10-28 2010-10-26 4.873 407,137 +196,185 0.18% 1,984,039
2010-10-27 2010-10-25 4.475 210,952 +52,738 0.09% 944,000
2010-10-26 2010-10-22 4.153 158,214 -47,464 0.07% 657,000
2010-10-25 2010-10-21 4.058 205,678 +52,738 0.09% 834,599
2010-10-22 2010-10-20 3.906 152,940 +10,547 0.07% 597,399
2010-10-21 2010-10-19 4.001 142,393 -15,821 0.06% 569,702
2010-10-19 2010-10-15 3.982 158,214 +5,274 0.07% 630,000
2010-10-18 2010-10-14 3.944 152,940 -5,274 0.07% 603,199
2010-10-13 2010-10-11 3.963 158,214 +42,190 0.07% 627,000
2010-10-12 2010-10-08 4.096 116,024 +5,274 0.05% 475,202
2010-10-06 2010-10-04 3.811 110,750 -5,274 0.05% 422,101
2010-10-05 2010-09-30 3.963 116,024 -7,383 0.05% 459,802
2010-10-04 2010-09-29 3.868 123,407 -63,285 0.05% 477,360
2010-09-30 2010-09-28 3.375 186,692 +9,492 0.08% 630,118
2010-09-29 2010-09-27 3.394 177,200 -26,369 0.08% 601,441
2010-09-27 2010-09-22 3.299 203,569 +42,191 0.09% 671,641
2010-09-21 2010-09-17 3.432 161,378 +10,547 0.07% 553,859
2010-09-17 2010-09-15 3.265 150,831 -26,369 0.07% 492,517
2010-09-16 2010-09-14 3.380 177,200 +11,717 0.08% 598,924
2010-09-15 2010-09-13 3.304 165,483 -10,473 0.07% 546,681
2010-09-14 2010-09-10 3.495 175,956 +47,131 0.08% 614,880
2010-09-13 2010-09-09 3.552 128,825 +38,752 0.06% 457,560
2010-09-10 2010-09-08 3.418 90,073 +10,474 0.04% 307,881
2010-09-08 2010-09-06 2.960 79,599 -26,184 0.03% 235,599
2010-09-07 2010-09-03 2.960 105,783 -36,658 0.05% 313,100
2010-09-06 2010-09-02 2.692 142,441 -15,710 0.06% 383,521
2010-09-03 2010-09-01 2.387 158,151 +130,920 0.07% 377,500
2010-08-20 2010-08-18 1.871 27,231 -183,288 0.01% 50,959
2010-08-19 2010-08-17 1.910 210,519 +183,288 0.09% 402,000
2010-07-30 2010-07-28 1.929 27,231 -26,184 0.01% 52,519
2010-03-11 2010-03-09 1.585 53,415 -15,711 0.02% 84,660
2010-03-03 2010-03-01 1.585 69,126 -15,710 0.03% 109,561
2010-02-22 2010-02-18 1.547 84,836 -5,237 0.04% 131,220
2010-01-07 2010-01-05 1.566 90,073 +5,237 0.04% 141,040
2009-12-30 2009-12-28 1.533 84,836 +322 0.04% 130,094
2009-09-14 2009-09-10 1.648 84,514 +983 0.04% 139,320
2009-07-27 2009-07-23 1.668 83,531 -36,094 0.04% 139,320
2009-06-10 2009-06-08 1.687 119,625 -15,469 0.05% 201,840
2009-05-27 2009-05-25 1.745 135,094 -376,405 0.06% 235,801
2009-05-26 2009-05-22 1.358 511,499 +300,093 0.23% 694,400
2009-04-16 2009-04-14 0.892 211,406 -1,031 0.09% 188,600
2009-04-15 2009-04-09 0.853 212,437 -61,875 0.09% 181,280
2009-04-14 2009-04-08 0.795 274,312 +61,875 0.12% 218,120
2009-04-09 2009-04-07 0.805 212,437 +1,031 0.09% 170,980
2009-04-07 2009-04-03 0.776 211,406 +43,313 0.09% 164,000
2009-04-06 2009-04-02 0.795 168,093 +32,999 0.07% 133,660
2008-12-29 2008-12-22 0.793 135,094 +1,335 0.06% 107,169
2008-09-18 2008-09-16 1.214 133,759 -5,106 0.06% 162,440
2008-08-25 2008-08-20 1.384 138,865 +3,268 0.06% 192,203
2008-05-14 2008-05-09 1.605 135,597 -392,833 0.06% 217,600
2008-05-13 2008-05-08 1.705 528,430 +392,833 0.24% 901,000
2008-03-11 2008-03-07 1.565 135,597 +24,926 0.06% 212,160
2008-03-07 2008-03-05 1.645 110,671 +34,896 0.05% 182,040
2008-01-10 2008-01-08 2.126 75,775 -14,955 0.03% 161,120
2007-12-27 2007-12-20 2.190 90,730 +989 0.04% 198,727
2007-12-13 2007-12-11 2.292 89,741 -4,930 0.04% 205,661
2007-12-12 2007-12-10 2.251 94,671 +19,723 0.04% 213,119
2007-11-13 2007-11-09 2.089 74,948 -18,737 0.03% 156,559
2007-11-12 2007-11-08 2.109 93,685 +18,737 0.04% 197,599
2007-11-05 2007-11-01 2.251 74,948 +4,931 0.03% 168,719
2007-11-02 2007-10-31 2.271 70,017 -13,807 0.03% 159,039
2007-10-08 2007-10-04 2.069 83,824 -49,308 0.04% 173,401
2007-10-04 2007-10-02 2.332 133,132 +64,101 0.06% 310,501
2007-10-03 2007-09-28 2.393 69,031 -197,233 0.03% 165,199
2007-10-02 2007-09-27 2.413 266,264 -204,135 0.12% 642,601
2007-09-28 2007-09-25 2.434 470,399 -595,641 0.22% 1,144,800
2007-09-27 2007-09-24 2.596 1,066,040 +979,258 0.50% 2,767,359
2007-09-25 2007-09-21 2.495 86,782 -4,931 0.04% 216,480
2007-09-21 2007-09-19 2.231 91,713 +29,585 0.04% 204,600
2007-09-17 2007-09-13 2.332 62,128 -14,793 0.03% 144,900
2007-09-14 2007-09-12 2.454 76,921 +14,793 0.04% 188,761
2007-09-13 2007-09-11 2.616 62,128 +12,820 0.03% 162,540
2007-09-12 2007-09-10 2.920 49,308 -24,654 0.02% 144,000
2007-09-06 2007-09-04 1.785 73,962 -9,862 0.03% 132,000
2007-08-30 2007-08-28 1.809 83,824 +1,143 0.04% 151,669
2007-08-29 2007-08-27 1.850 82,681 -48,635 0.04% 153,001
2007-08-20 2007-08-16 1.563 131,316 -34,045 0.06% 205,199
2007-08-14 2007-08-10 1.727 165,361 +14,590 0.08% 285,599
2007-07-23 2007-07-19 1.850 150,771 -4,863 0.07% 279,001
2007-07-18 2007-07-16 1.892 155,634 +4,863 0.07% 294,400
2007-07-10 2007-07-06 2.303 150,771 +14,591 0.07% 347,201
2007-07-03 2007-06-28 2.036 136,180 +19,454 0.06% 277,200
2007-06-26 2007-06-22 1.665 116,726 0.06% 194,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top