History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.520 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.495 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.495 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.495 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.495 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.500 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.537 0 +0
2025-09-08 2025-09-04 0.522 0 +0
2025-09-05 2025-09-03 0.527 0 +0
2025-09-04 2025-09-02 0.527 0 +0
2025-09-03 2025-09-01 0.527 0 +0
2025-09-02 2025-08-29 0.537 0 +0
2025-09-01 2025-08-28 0.522 0 +0
2025-08-29 2025-08-27 0.527 0 +0
2025-08-28 2025-08-26 0.537 0 +0
2025-08-27 2025-08-25 0.537 0 +0
2025-08-26 2025-08-22 0.537 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.511 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.479 0 +0
2025-08-11 2025-08-07 0.464 0 +0
2025-08-08 2025-08-06 0.469 0 +0
2025-08-07 2025-08-05 0.469 0 +0
2025-08-06 2025-08-04 0.464 0 +0
2025-08-05 2025-08-01 0.464 0 +0
2025-08-04 2025-07-31 0.464 0 +0
2025-08-01 2025-07-30 0.469 0 +0
2025-07-31 2025-07-29 0.469 0 +0
2025-07-30 2025-07-28 0.464 0 +0
2025-07-29 2025-07-25 0.464 0 +0
2025-07-28 2025-07-24 0.474 0 +0
2025-07-25 2025-07-23 0.469 0 +0
2025-07-24 2025-07-22 0.469 0 +0
2025-07-23 2025-07-21 0.464 0 +0
2025-07-22 2025-07-18 0.464 0 +0
2025-07-21 2025-07-17 0.458 0 +0
2025-07-18 2025-07-16 0.464 0 +0
2025-07-17 2025-07-15 0.458 0 +0
2025-07-16 2025-07-14 0.453 0 +0
2025-07-15 2025-07-11 0.453 0 +0
2025-07-14 2025-07-10 0.453 0 +0
2025-07-11 2025-07-09 0.458 0 +0
2025-07-10 2025-07-08 0.464 0 +0
2025-07-09 2025-07-07 0.453 0 +0
2025-07-08 2025-07-04 0.448 0 +0
2025-07-07 2025-07-03 0.458 0 +0
2025-07-04 2025-07-02 0.469 0 +0
2025-07-03 2025-06-30 0.458 0 +0
2025-07-02 2025-06-27 0.453 0 +0
2025-06-30 2025-06-26 0.448 0 +0
2025-06-27 2025-06-25 0.437 0 +0
2025-06-26 2025-06-24 0.437 0 +0
2025-06-25 2025-06-23 0.443 0 +0
2025-06-24 2025-06-20 0.437 0 +0
2025-06-23 2025-06-19 0.427 0 +0
2025-06-20 2025-06-18 0.443 0 +0
2025-06-19 2025-06-17 0.458 0 +0
2025-06-18 2025-06-16 0.458 0 +0
2025-06-17 2025-06-13 0.458 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.427 0 +0
2025-06-12 2025-06-10 0.421 0 +0
2025-06-11 2025-06-09 0.427 0 +0
2025-06-10 2025-06-06 0.416 0 +0
2025-06-09 2025-06-05 0.443 0 +0
2025-06-06 2025-06-04 0.411 0 +0
2025-06-05 2025-06-03 0.427 0 +0
2025-06-04 2025-06-02 0.416 0 +0
2025-06-03 2025-05-30 0.427 0 +0
2025-06-02 2025-05-29 0.379 0 +0
2025-05-30 2025-05-28 0.374 0 +0
2025-05-29 2025-05-27 0.374 0 +0
2025-05-28 2025-05-26 0.374 0 +0
2025-05-27 2025-05-23 0.379 0 +0
2025-05-26 2025-05-22 0.379 0 +0
2025-05-23 2025-05-21 0.374 0 +0
2025-05-22 2025-05-20 0.374 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.385 0 +0
2025-05-16 2025-05-14 0.374 0 +0
2025-05-15 2025-05-13 0.385 0 +0
2025-05-14 2025-05-12 0.379 0 +0
2025-05-13 2025-05-09 0.379 0 +0
2025-05-12 2025-05-08 0.374 0 +0
2025-05-09 2025-05-07 0.385 0 +0
2025-05-08 2025-05-06 0.385 0 +0
2025-05-07 2025-05-02 0.379 0 +0
2025-05-06 2025-04-30 0.374 0 +0
2025-05-02 2025-04-29 0.364 0 +0
2025-04-30 2025-04-28 0.364 0 +0
2025-04-29 2025-04-25 0.374 0 +0
2025-04-28 2025-04-24 0.374 0 +0
2025-04-25 2025-04-23 0.369 0 +0
2025-04-24 2025-04-22 0.379 0 +0
2025-04-23 2025-04-17 0.364 0 +0
2025-04-22 2025-04-16 0.374 0 +0
2025-04-17 2025-04-15 0.369 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.369 0 +0
2025-04-14 2025-04-10 0.358 0 +0
2025-04-11 2025-04-09 0.348 0 +0
2025-04-10 2025-04-08 0.348 0 +0
2025-04-09 2025-04-07 0.342 0 +0
2025-04-08 2025-04-03 0.369 0 +0
2025-04-07 2025-04-02 0.369 0 +0
2025-04-03 2025-04-01 0.374 0 +0
2025-04-02 2025-03-31 0.374 0 +0
2025-04-01 2025-03-28 0.374 0 +0
2025-03-31 2025-03-27 0.369 0 +0
2025-03-28 2025-03-26 0.369 0 +0
2025-03-27 2025-03-25 0.369 0 +0
2025-03-26 2025-03-24 0.374 0 +0
2025-03-25 2025-03-21 0.374 0 +0
2025-03-24 2025-03-20 0.379 0 +0
2025-03-21 2025-03-19 0.379 0 +0
2025-03-20 2025-03-18 0.369 0 +0
2025-03-19 2025-03-17 0.379 0 +0
2025-03-18 2025-03-14 0.369 0 +0
2025-03-17 2025-03-13 0.369 0 +0
2025-03-14 2025-03-12 0.374 0 +0
2025-03-13 2025-03-11 0.379 0 +0
2025-03-12 2025-03-10 0.379 0 +0
2025-03-11 2025-03-07 0.369 0 +0
2025-03-10 2025-03-06 0.379 0 +0
2025-03-07 2025-03-05 0.385 0 +0
2025-03-06 2025-03-04 0.374 0 +0
2025-03-05 2025-03-03 0.369 0 +0
2025-03-04 2025-02-28 0.369 0 +0
2025-03-03 2025-02-27 0.374 0 +0
2025-02-28 2025-02-26 0.369 0 +0
2025-02-27 2025-02-25 0.369 0 +0
2025-02-26 2025-02-24 0.374 0 +0
2025-02-25 2025-02-21 0.364 0 +0
2025-02-24 2025-02-20 0.364 0 +0
2025-02-21 2025-02-19 0.374 0 +0
2025-02-20 2025-02-18 0.369 0 +0
2025-02-19 2025-02-17 0.379 0 +0
2025-02-18 2025-02-14 0.379 0 +0
2025-02-17 2025-02-13 0.369 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.358 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.358 0 +0
2025-02-10 2025-02-06 0.364 0 +0
2025-02-07 2025-02-05 0.364 0 +0
2025-02-06 2025-02-04 0.364 0 +0
2025-02-05 2025-02-03 0.353 0 +0
2025-02-04 2025-01-28 0.358 0 +0
2025-02-03 2025-01-24 0.353 0 +0
2025-01-27 2025-01-23 0.348 0 +0
2025-01-24 2025-01-22 0.348 0 +0
2025-01-23 2025-01-21 0.348 0 +0
2025-01-22 2025-01-20 0.348 0 +0
2025-01-21 2025-01-17 0.353 0 +0
2025-01-20 2025-01-16 0.353 0 +0
2025-01-17 2025-01-15 0.353 0 +0
2025-01-16 2025-01-14 0.353 0 +0
2025-01-15 2025-01-13 0.353 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.348 0 +0
2025-01-10 2025-01-08 0.348 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.353 0 +0
2025-01-07 2025-01-03 0.358 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.358 0 +0
2024-12-30 2024-12-24 0.358 0 +0
2024-12-27 2024-12-20 0.358 0 +0
2024-12-23 2024-12-19 0.364 0 +0
2024-12-20 2024-12-18 0.364 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.358 0 +0
2024-12-17 2024-12-13 0.364 0 +0
2024-12-16 2024-12-12 0.364 0 +0
2024-12-13 2024-12-11 0.369 0 +0
2024-12-12 2024-12-10 0.369 0 +0
2024-12-11 2024-12-09 0.364 0 +0
2024-12-10 2024-12-06 0.364 0 +0
2024-12-09 2024-12-05 0.364 0 +0
2024-12-06 2024-12-04 0.368 0 +0
2024-12-05 2024-12-03 0.373 0 +0
2024-12-04 2024-12-02 0.373 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.373 0 +0
2024-11-29 2024-11-27 0.373 0 +0
2024-11-28 2024-11-26 0.362 0 +0
2024-11-27 2024-11-25 0.368 0 +0
2024-11-26 2024-11-22 0.373 0 +0
2024-11-25 2024-11-21 0.373 0 +0
2024-11-22 2024-11-20 0.378 0 +0
2024-11-21 2024-11-19 0.384 0 +0
2024-11-20 2024-11-18 0.384 0 +0
2024-11-19 2024-11-15 0.373 0 +0
2024-11-18 2024-11-14 0.362 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.362 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.357 0 +0
2024-11-11 2024-11-07 0.362 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.368 0 +0
2024-11-06 2024-11-04 0.362 0 +0
2024-11-05 2024-11-01 0.368 0 +0
2024-11-04 2024-10-31 0.362 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.368 0 +0
2024-10-29 2024-10-25 0.362 0 +0
2024-10-28 2024-10-24 0.362 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.384 0 +0
2024-10-17 2024-10-15 0.394 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.394 0 +0
2024-10-14 2024-10-09 0.389 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.416 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.448 0 +0
2024-10-03 2024-09-30 0.373 0 +0
2024-10-02 2024-09-27 0.373 0 +0
2024-09-30 2024-09-26 0.362 0 +0
2024-09-27 2024-09-25 0.368 0 +0
2024-09-26 2024-09-24 0.362 0 +0
2024-09-25 2024-09-23 0.362 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.352 0 +0
2024-09-20 2024-09-17 0.352 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.362 0 +0
2024-09-16 2024-09-12 0.346 0 +0
2024-09-13 2024-09-11 0.408 0 +0
2024-09-12 2024-09-10 0.403 0 +0
2024-09-11 2024-09-09 0.403 0 +0
2024-09-10 2024-09-05 0.397 0 +0
2024-09-09 2024-09-04 0.408 0 +0
2024-09-05 2024-09-03 0.403 0 +0
2024-09-04 2024-09-02 0.403 0 +0
2024-09-03 2024-08-30 0.403 0 +0
2024-09-02 2024-08-29 0.414 0 +0
2024-08-30 2024-08-28 0.408 0 +0
2024-08-29 2024-08-27 0.408 0 +0
2024-08-28 2024-08-26 0.426 0 +0
2024-08-27 2024-08-23 0.426 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.414 0 +0
2024-08-22 2024-08-20 0.391 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.380 0 +0
2024-08-16 2024-08-14 0.385 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.391 0 +0
2024-08-05 2024-08-01 0.403 0 +0
2024-08-02 2024-07-31 0.397 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.385 0 +0
2024-07-30 2024-07-26 0.385 0 +0
2024-07-29 2024-07-25 0.385 0 +0
2024-07-26 2024-07-24 0.397 0 +0
2024-07-25 2024-07-23 0.403 0 +0
2024-07-24 2024-07-22 0.403 0 +0
2024-07-23 2024-07-19 0.408 0 +0
2024-07-22 2024-07-18 0.414 0 +0
2024-07-19 2024-07-17 0.414 0 +0
2024-07-18 2024-07-16 0.414 0 +0
2024-07-17 2024-07-15 0.414 0 +0
2024-07-16 2024-07-12 0.414 0 +0
2024-07-15 2024-07-11 0.420 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.420 0 +0
2024-07-10 2024-07-08 0.420 0 +0
2024-07-09 2024-07-05 0.426 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.414 0 +0
2024-07-04 2024-07-02 0.426 0 +0
2024-07-03 2024-06-28 0.431 0 +0
2024-07-02 2024-06-27 0.437 0 +0
2024-06-28 2024-06-26 0.437 0 +0
2024-06-27 2024-06-25 0.443 0 +0
2024-06-26 2024-06-24 0.437 0 +0
2024-06-25 2024-06-21 0.443 0 +0
2024-06-24 2024-06-20 0.443 0 +0
2024-06-21 2024-06-19 0.449 0 +0
2024-06-20 2024-06-18 0.449 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.454 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.460 0 +0
2024-06-12 2024-06-07 0.460 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.472 0 +0
2024-06-03 2024-05-30 0.472 0 +0
2024-05-31 2024-05-29 0.472 0 +0
2024-05-30 2024-05-28 0.472 0 +0
2024-05-29 2024-05-27 0.472 0 +0
2024-05-28 2024-05-24 0.472 0 +0
2024-05-27 2024-05-23 0.472 0 +0
2024-05-24 2024-05-22 0.472 0 +0
2024-05-23 2024-05-21 0.466 0 +0
2024-05-22 2024-05-20 0.477 0 +0
2024-05-21 2024-05-17 0.472 0 +0
2024-05-20 2024-05-16 0.472 0 +0
2024-05-17 2024-05-14 0.472 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.454 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.460 0 +0
2024-05-06 2024-05-02 0.460 0 +0
2024-05-03 2024-04-30 0.460 0 +0
2024-05-02 2024-04-29 0.454 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.472 0 +0
2024-04-26 2024-04-24 0.472 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.443 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.454 0 +0
2024-04-11 2024-04-09 0.466 0 +0
2024-04-10 2024-04-08 0.443 0 +0
2024-04-09 2024-04-05 0.449 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.454 0 +0
2024-04-03 2024-03-28 0.454 0 +0
2024-04-02 2024-03-27 0.466 0 +0
2024-03-28 2024-03-26 0.466 0 +0
2024-03-27 2024-03-25 0.466 0 +0
2024-03-26 2024-03-22 0.472 0 +0
2024-03-25 2024-03-21 0.472 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.477 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.483 0 +0
2024-03-14 2024-03-12 0.477 0 +0
2024-03-13 2024-03-11 0.449 0 +0
2024-03-12 2024-03-08 0.426 0 +0
2024-03-11 2024-03-07 0.426 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.426 0 +0
2024-03-06 2024-03-04 0.426 0 +0
2024-03-05 2024-03-01 0.426 0 +0
2024-03-04 2024-02-29 0.426 0 +0
2024-03-01 2024-02-28 0.431 0 +0
2024-02-29 2024-02-27 0.437 0 +0
2024-02-28 2024-02-26 0.426 0 +0
2024-02-27 2024-02-23 0.426 0 +0
2024-02-26 2024-02-22 0.431 0 +0
2024-02-23 2024-02-21 0.431 0 +0
2024-02-22 2024-02-20 0.431 0 +0
2024-02-21 2024-02-19 0.431 0 +0
2024-02-20 2024-02-16 0.431 0 +0
2024-02-19 2024-02-15 0.443 0 +0
2024-02-16 2024-02-14 0.408 0 +0
2024-02-15 2024-02-09 0.408 0 +0
2024-02-14 2024-02-07 0.414 0 +0
2024-02-08 2024-02-06 0.391 0 +0
2024-02-07 2024-02-05 0.391 0 +0
2024-02-06 2024-02-02 0.391 0 +0
2024-02-05 2024-02-01 0.391 0 +0
2024-02-02 2024-01-31 0.403 0 +0
2024-02-01 2024-01-30 0.397 0 +0
2024-01-31 2024-01-29 0.397 0 +0
2024-01-30 2024-01-26 0.391 0 +0
2024-01-29 2024-01-25 0.403 0 +0
2024-01-26 2024-01-24 0.391 0 +0
2024-01-25 2024-01-23 0.397 0 +0
2024-01-24 2024-01-22 0.397 0 +0
2024-01-23 2024-01-19 0.391 0 +0
2024-01-22 2024-01-18 0.403 0 +0
2024-01-19 2024-01-17 0.385 0 +0
2024-01-18 2024-01-16 0.403 0 +0
2024-01-17 2024-01-15 0.391 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.391 0 +0
2024-01-12 2024-01-10 0.397 0 +0
2024-01-11 2024-01-09 0.391 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.380 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.380 0 +0
2023-12-27 2023-12-21 0.391 0 +0
2023-12-22 2023-12-20 0.380 0 +0
2023-12-21 2023-12-19 0.380 0 +0
2023-12-20 2023-12-18 0.380 0 +0
2023-12-19 2023-12-15 0.380 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.374 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.391 0 +0
2023-12-12 2023-12-08 0.385 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.385 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.402 0 +0
2023-12-05 2023-12-01 0.413 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.419 0 +0
2023-11-30 2023-11-28 0.431 0 +0
2023-11-29 2023-11-27 0.436 0 +0
2023-11-28 2023-11-24 0.442 0 +0
2023-11-27 2023-11-23 0.448 0 +0
2023-11-24 2023-11-22 0.419 0 +0
2023-11-23 2023-11-21 0.436 0 +0
2023-11-22 2023-11-20 0.442 0 +0
2023-11-21 2023-11-17 0.442 0 +0
2023-11-20 2023-11-16 0.442 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.442 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.448 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.460 0 +0
2023-11-09 2023-11-07 0.436 0 +0
2023-11-08 2023-11-06 0.442 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.431 0 +0
2023-11-02 2023-10-31 0.436 0 +0
2023-11-01 2023-10-30 0.436 0 +0
2023-10-31 2023-10-27 0.436 0 +0
2023-10-30 2023-10-26 0.436 0 +0
2023-10-27 2023-10-25 0.436 0 +0
2023-10-26 2023-10-24 0.436 0 +0
2023-10-25 2023-10-20 0.436 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.436 0 +0
2023-10-19 2023-10-17 0.431 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.431 0 +0
2023-10-16 2023-10-12 0.431 0 +0
2023-10-13 2023-10-11 0.425 0 +0
2023-10-12 2023-10-10 0.431 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.425 0 +0
2023-10-05 2023-10-03 0.431 0 +0
2023-10-04 2023-09-29 0.436 0 +0
2023-10-03 2023-09-28 0.431 0 +0
2023-09-29 2023-09-27 0.425 0 +0
2023-09-28 2023-09-26 0.425 0 +0
2023-09-27 2023-09-25 0.419 0 +0
2023-09-26 2023-09-22 0.419 0 +0
2023-09-25 2023-09-21 0.419 0 +0
2023-09-22 2023-09-20 0.431 0 +0
2023-09-21 2023-09-19 0.431 0 +0
2023-09-20 2023-09-18 0.425 0 +0
2023-09-19 2023-09-15 0.436 0 +0
2023-09-18 2023-09-14 0.419 0 +0
2023-09-15 2023-09-13 0.413 0 +0
2023-09-14 2023-09-12 0.436 0 +0
2023-09-13 2023-09-11 0.722 0 +0
2023-09-12 2023-09-07 0.758 0 +0
2023-09-11 2023-09-06 0.758 0 +0
2023-09-07 2023-09-05 0.758 0 +0
2023-09-06 2023-09-04 0.788 0 +0
2023-09-05 2023-08-31 0.758 0 +0
2023-09-04 2023-08-30 0.758 0 +0
2023-08-31 2023-08-29 0.744 0 +0
2023-08-30 2023-08-28 0.744 0 +0
2023-08-29 2023-08-25 0.729 0 +0
2023-08-28 2023-08-24 0.744 0 +0
2023-08-25 2023-08-23 0.744 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.715 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.744 0 +0
2023-08-18 2023-08-16 0.729 0 +0
2023-08-17 2023-08-15 0.729 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.744 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.722 0 +0
2023-08-09 2023-08-07 0.744 0 +0
2023-08-08 2023-08-04 0.744 0 +0
2023-08-07 2023-08-03 0.744 0 +0
2023-08-04 2023-08-02 0.744 0 +0
2023-08-03 2023-08-01 0.729 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.722 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.700 0 +0
2023-07-24 2023-07-20 0.715 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.693 0 +0
2023-07-13 2023-07-11 0.700 0 +0
2023-07-12 2023-07-10 0.707 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.693 0 +0
2023-07-07 2023-07-05 0.700 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.722 0 +0
2023-07-04 2023-06-30 0.685 0 +0
2023-07-03 2023-06-29 0.671 0 +0
2023-06-30 2023-06-28 0.671 0 +0
2023-06-29 2023-06-27 0.664 0 +0
2023-06-28 2023-06-26 0.678 0 +0
2023-06-27 2023-06-23 0.518 0 +0
2023-06-26 2023-06-21 0.532 0 +0
2023-06-23 2023-06-20 0.547 0 +0
2023-06-21 2023-06-19 0.532 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.554 0 +0
2023-06-14 2023-06-12 0.525 0 +0
2023-06-13 2023-06-09 0.532 0 +0
2023-06-12 2023-06-08 0.525 0 +0
2023-06-09 2023-06-07 0.525 0 +0
2023-06-08 2023-06-06 0.525 0 +0
2023-06-07 2023-06-05 0.532 0 +0
2023-06-06 2023-06-02 0.525 0 +0
2023-06-05 2023-06-01 0.525 0 +0
2023-06-02 2023-05-31 0.525 0 +0
2023-06-01 2023-05-30 0.525 0 +0
2023-05-31 2023-05-29 0.540 0 +0
2023-05-30 2023-05-25 0.532 0 +0
2023-05-29 2023-05-24 0.532 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.540 0 +0
2023-05-18 2023-05-16 0.547 0 +0
2023-05-17 2023-05-15 0.547 0 +0
2023-05-16 2023-05-12 0.547 0 +0
2023-05-15 2023-05-11 0.562 0 -54,852
2023-05-03 2023-04-28 0.525 54,852 -34,283 0.01% 28,800
2023-04-27 2023-04-25 0.525 89,135 -60,338 0.01% 46,800
2023-03-14 2023-03-10 0.554 149,473 -19,198 0.02% 82,840
2023-01-16 2023-01-12 0.620 168,671 +19,198 0.03% 104,550
2022-12-30 2022-12-28 0.627 149,473 -6,856 0.02% 93,740
2022-12-15 2022-12-13 0.627 156,329 -28,798 0.03% 98,040
2022-12-14 2022-12-12 0.591 185,127 +28,798 0.03% 109,350
2022-12-08 2022-12-06 0.589 156,329 +1,563 0.03% 92,121
2022-11-16 2022-11-14 0.589 154,766 -50,231 0.03% 91,200
2022-11-15 2022-11-11 0.575 204,997 +43,443 0.03% 117,780
2022-10-20 2022-10-18 0.538 161,554 +2,715 0.03% 86,870
2022-10-17 2022-10-13 0.538 158,839 -2,715 0.03% 85,410
2022-09-15 2022-09-13 0.545 161,554 +1,358 0.03% 88,060
2022-09-07 2022-09-05 0.584 160,196 +6,572 0.03% 93,516
2022-08-11 2022-08-09 0.599 153,624 +6,509 0.03% 92,040
2022-07-26 2022-07-22 0.591 147,115 +6,510 0.02% 87,010
2022-06-10 2022-06-08 0.645 140,605 -19,529 0.02% 90,720
2022-06-07 2022-06-02 0.614 160,134 +19,529 0.03% 98,400
2022-05-30 2022-05-26 0.599 140,605 +1,302 0.02% 84,240
2022-03-29 2022-03-25 0.614 139,303 -6,510 0.02% 85,600
2022-02-08 2022-02-04 0.622 145,813 +1,302 0.02% 90,720
2022-01-17 2022-01-13 0.622 144,511 +6,510 0.02% 89,910
2022-01-14 2022-01-12 0.638 138,001 +32,547 0.02% 87,980
2022-01-03 2021-12-29 0.614 105,454 -2,604 0.02% 64,800
2021-12-21 2021-12-17 0.638 108,058 +2,604 0.02% 68,890
2021-12-17 2021-12-15 0.638 105,454 +13,019 0.02% 67,230
2021-12-14 2021-12-10 0.645 92,435 +6,510 0.02% 59,640
2021-12-09 2021-12-07 0.674 85,925 +790 0.01% 57,953
2021-11-22 2021-11-18 0.791 85,135 -45,148 0.01% 67,320
2021-11-11 2021-11-09 0.744 130,283 -64,496 0.02% 96,960
2021-11-09 2021-11-05 0.729 194,779 +64,496 0.03% 141,940
2021-09-27 2021-09-23 0.651 130,283 +32,248 0.02% 84,840
2021-09-13 2021-09-09 0.698 98,035 +2,204 0.02% 68,418
2021-09-03 2021-09-01 0.714 95,831 +10,087 0.02% 68,400
2021-08-13 2021-08-11 0.785 85,744 +6,305 0.01% 67,320
2021-08-10 2021-08-06 0.785 79,439 -36,568 0.01% 62,370
2021-08-09 2021-08-05 0.690 116,007 -63,047 0.02% 80,040
2021-08-02 2021-07-29 0.642 179,054 +63,047 0.03% 115,020
2021-07-23 2021-07-21 0.706 116,007 +26,480 0.02% 81,880
2021-07-20 2021-07-16 0.769 89,527 -8,826 0.02% 68,870
2021-07-15 2021-07-13 0.745 98,353 +18,914 0.02% 73,320
2021-07-02 2021-06-29 0.825 79,439 -56,743 0.01% 65,520
2021-06-25 2021-06-23 0.936 136,182 +100,876 0.02% 127,440
2021-06-21 2021-06-17 0.761 35,306 +3,782 0.01% 26,880
2021-06-17 2021-06-15 0.809 31,524 -12,609 0.01% 25,500
2021-06-11 2021-06-09 0.642 44,133 +12,609 0.01% 28,350
2021-06-10 2021-06-08 0.714 31,524 -6,304 0.01% 22,500
2021-03-03 2021-03-01 0.555 37,828 -1,261 0.01% 21,000
2021-02-04 2021-02-02 0.452 39,089 +5,044 0.01% 17,670
2020-09-15 2020-09-11 0.447 34,045 +230 0.01% 15,223
2019-09-17 2019-09-13 0.511 33,815 +2,505 0.01% 17,280
2019-08-16 2019-08-14 0.439 31,310 -18,786 0.01% 13,750
2017-10-10 2017-10-06 0.846 50,096 -7,514 0.01% 42,400
2017-10-03 2017-09-28 0.830 57,610 -48,843 0.01% 47,840
2017-08-10 2017-08-08 0.846 106,453 -25,048 0.02% 90,100
2017-05-10 2017-05-08 0.942 131,501 +3,757 0.02% 123,900
2017-03-14 2017-03-10 1.006 127,744 +25,048 0.02% 128,520
2017-02-15 2017-02-13 1.070 102,696 +18,786 0.02% 109,880
2016-10-27 2016-10-25 1.006 83,910 -35,067 0.01% 84,420
2016-10-24 2016-10-19 0.990 118,977 -27,553 0.02% 117,800
2016-09-27 2016-09-23 1.070 146,530 +62,620 0.03% 156,780
2016-09-19 2016-09-14 1.054 83,910 -18,786 0.01% 88,440
2016-09-06 2016-09-02 0.926 102,696 +18,786 0.02% 95,120
2016-07-29 2016-07-27 0.974 83,910 +5,009 0.01% 81,740
2016-07-19 2016-07-15 0.958 78,901 +2,505 0.01% 75,600
2016-07-12 2016-07-08 0.974 76,396 +2,505 0.01% 74,420
2015-11-27 2015-11-25 1.182 73,891 +25,048 0.01% 87,320
2015-11-11 2015-11-09 1.405 48,843 -18,786 0.01% 68,640
2015-09-09 2015-09-07 0.910 67,629 +5,009 0.01% 61,560
2015-08-27 2015-08-25 0.926 62,620 +25,048 0.02% 58,000
2015-08-26 2015-08-24 0.926 37,572 +25,048 0.01% 34,800
2015-08-13 2015-08-11 1.078 12,524 +275 0.00% 13,497
2015-06-30 2015-06-26 1.731 12,249 -12,248 0.00% 21,201
2015-06-12 2015-06-10 1.845 24,497 +12,248 0.01% 45,199
2015-05-04 2015-04-29 1.698 12,249 -15,395 0.00% 20,801
2015-04-29 2015-04-27 1.600 27,644 -30,622 0.01% 44,235
2015-04-15 2015-04-13 1.388 58,266 +18,373 0.01% 80,868
2015-04-14 2015-04-10 1.437 39,893 +12,249 0.01% 57,322
2015-02-27 2015-02-25 1.323 27,644 -12,249 0.01% 36,562
2015-02-25 2015-02-23 1.274 39,893 +12,249 0.01% 50,808
2015-02-06 2015-02-04 1.290 27,644 +12,249 0.01% 35,659
2014-07-15 2014-07-11 1.878 15,395 -6,996 0.00% 28,908
2014-06-18 2014-06-16 1.747 22,391 -38,489 0.01% 39,120
2014-01-08 2014-01-06 1.192 60,880 -1,225 0.02% 72,567
2014-01-02 2013-12-27 1.159 62,105 +12 0.02% 71,999
2013-08-30 2013-08-28 1.257 62,093 +1,213 0.02% 78,068
2013-08-02 2013-07-31 1.045 60,880 -91,865 0.02% 63,620
2013-07-22 2013-07-18 1.061 152,745 -12,249 0.04% 162,114
2013-07-02 2013-06-27 0.931 164,994 +57,206 0.04% 153,562
2013-06-13 2013-06-10 1.094 107,788 +6,124 0.04% 117,920
2013-05-31 2013-05-29 1.638 101,664 +12,465 0.04% 166,493
2013-05-20 2013-05-15 1.545 89,199 +16,120 0.04% 137,779
2013-05-15 2013-05-13 1.545 73,079 +48,361 0.03% 112,880
2013-05-13 2013-05-09 1.582 24,718 -2,149 0.01% 39,100
2013-05-03 2013-04-30 1.582 26,867 +2,149 0.01% 42,500
2013-04-30 2013-04-26 1.619 24,718 -5,373 0.01% 40,020
2013-04-29 2013-04-25 1.675 30,091 +5,373 0.01% 50,399
2013-02-05 2013-02-01 2.103 24,718 -10,747 0.01% 51,980
2013-01-31 2013-01-29 2.066 35,465 +10,747 0.02% 73,260
2012-12-20 2012-12-18 2.048 24,718 +11 0.01% 50,623
2012-10-25 2012-10-22 2.141 24,707 -4,834 0.01% 52,900
2012-10-24 2012-10-19 2.085 29,541 +4,834 0.01% 61,600
2012-08-29 2012-08-27 1.652 24,707 +204 0.01% 40,816
2012-05-31 2012-05-29 1.577 24,503 -10,654 0.01% 38,639
2012-05-30 2012-05-28 1.539 35,157 +10,654 0.02% 54,120
2011-12-19 2011-12-15 2.199 24,503 +31 0.01% 53,888
2011-09-30 2011-09-27 1.895 24,472 +194 0.01% 46,367
2011-09-22 2011-09-20 2.368 24,278 +5,278 0.01% 57,500
2011-09-15 2011-09-12 2.690 19,000 +5,278 0.01% 51,119
2011-09-05 2011-09-01 2.918 13,722 -10,556 0.01% 40,039
2011-08-24 2011-08-22 2.861 24,278 +9,500 0.01% 69,460
2011-08-23 2011-08-19 2.918 14,778 +1,056 0.01% 43,120
2011-08-12 2011-08-10 2.956 13,722 -5,278 0.01% 40,559
2011-08-11 2011-08-09 2.823 19,000 +5,278 0.01% 53,639
2011-08-09 2011-08-05 3.145 13,722 +8,444 0.01% 43,159
2011-07-27 2011-07-25 3.524 5,278 -5,278 0.00% 18,600
2011-07-13 2011-07-11 3.164 10,556 +5,278 0.00% 33,401
2011-06-23 2011-06-21 3.259 5,278 -5,278 0.00% 17,200
2011-06-03 2011-06-01 4.453 10,556 -10,555 0.00% 47,001
2011-04-26 2011-04-20 4.263 21,111 +5,277 0.01% 89,998
2011-04-13 2011-04-11 4.168 15,834 +10,556 0.01% 66,002
2011-04-07 2011-04-04 4.206 5,278 -52,778 0.00% 22,201
2011-04-04 2011-03-31 3.202 58,056 +10,555 0.03% 185,899
2011-03-24 2011-03-22 3.410 47,501 -10,555 0.02% 162,001
2011-03-15 2011-03-11 3.316 58,056 +26,389 0.03% 192,499
2011-03-07 2011-03-03 3.467 31,667 -15,834 0.01% 109,799
2011-03-02 2011-02-28 3.373 47,501 -5,278 0.02% 160,201
2011-02-28 2011-02-24 3.164 52,779 +21,112 0.02% 167,001
2011-02-25 2011-02-23 3.429 31,667 +5,278 0.01% 108,599
2011-02-24 2011-02-22 3.524 26,389 +5,278 0.01% 92,999
2011-02-23 2011-02-21 3.619 21,111 +10,555 0.01% 76,398
2011-02-16 2011-02-14 3.638 10,556 -5,278 0.00% 38,401
2011-02-14 2011-02-10 3.638 15,834 +5,278 0.01% 57,602
2011-01-04 2010-12-31 4.699 10,556 -5,278 0.00% 49,601
2010-12-16 2010-12-14 4.358 15,834 +5,278 0.01% 69,002
2010-12-07 2010-12-03 4.930 10,556 -58,056 0.00% 52,041
2010-12-06 2010-12-02 5.120 68,612 +53 0.03% 351,269
2010-11-25 2010-11-23 5.271 68,559 -5,274 0.03% 361,398
2010-11-24 2010-11-22 5.518 73,833 -26,369 0.03% 407,399
2010-11-23 2010-11-19 5.328 100,202 +31,643 0.04% 533,899
2010-11-15 2010-11-11 6.219 68,559 +26,369 0.03% 426,398
2010-11-11 2010-11-09 6.011 42,190 +31,642 0.02% 253,598
2010-11-01 2010-10-28 4.589 10,548 -5,273 0.00% 48,402
2010-10-28 2010-10-26 4.873 15,821 -5,274 0.01% 77,098
2010-10-27 2010-10-25 4.475 21,095 +10,547 0.01% 94,399
2010-10-20 2010-10-18 4.001 10,548 +10,548 0.00% 42,202
2010-10-05 2010-09-30 3.963 0 -10,548
2010-10-04 2010-09-29 3.868 10,548 -15,821 0.00% 40,802
2010-09-21 2010-09-17 3.432 26,369 -5,274 0.01% 90,500
2010-09-17 2010-09-15 3.265 31,643 +26,369 0.01% 103,326
2010-09-16 2010-09-14 3.380 5,274 +37 0.00% 17,826
2010-09-15 2010-09-13 3.304 5,237 +5,237 0.00% 17,301
2010-09-10 2010-09-08 3.418 0 -5,237
2010-09-09 2010-09-07 3.093 5,237 -20,947 0.00% 16,201
2010-09-08 2010-09-06 2.960 26,184 +15,710 0.01% 77,500
2010-09-07 2010-09-03 2.960 10,474 +10,474 0.00% 31,001
2010-08-19 2010-08-17 1.910 0 -11,521
2010-08-18 2010-08-16 1.814 11,521 +11,521 0.01% 20,900
2010-04-26 2010-04-22 1.929 0 -10,474
2010-04-22 2010-04-20 1.814 10,474 -15,710 0.00% 19,001
2010-04-20 2010-04-16 1.890 26,184 +15,710 0.01% 49,500
2010-04-14 2010-04-12 1.680 10,474 -12,568 0.00% 17,601
2010-03-19 2010-03-17 1.585 23,042 -13,616 0.01% 36,520
2009-12-30 2009-12-28 1.533 36,658 +140 0.02% 56,214
2009-12-04 2009-12-02 1.572 36,518 -15,651 0.02% 57,399
2009-11-27 2009-11-25 1.514 52,169 +26,084 0.02% 79,000
2009-10-29 2009-10-27 1.629 26,085 -26,084 0.01% 42,501
2009-10-28 2009-10-23 1.648 52,169 +26,084 0.02% 86,000
2009-10-23 2009-10-21 1.591 26,085 -26,084 0.01% 41,501
2009-10-12 2009-10-08 1.514 52,169 +26,084 0.02% 79,000
2009-09-14 2009-09-10 1.648 26,085 +304 0.01% 43,001
2009-07-23 2009-07-21 1.629 25,781 -20,625 0.01% 42,000
2009-06-22 2009-06-18 1.648 46,406 -25,781 0.02% 76,500
2009-06-11 2009-06-09 1.668 72,187 -41,250 0.03% 120,399
2009-05-13 2009-05-11 1.164 113,437 +51,562 0.05% 132,000
2009-04-22 2009-04-20 0.950 61,875 -51,562 0.03% 58,800
2008-12-29 2008-12-22 0.793 113,437 +1,120 0.05% 89,989
2008-10-29 2008-10-27 0.666 112,317 -74,538 0.05% 74,800
2008-08-25 2008-08-20 1.384 186,855 +4,397 0.08% 258,626
2008-03-26 2008-03-20 1.384 182,458 -49,852 0.08% 252,540
2008-01-28 2008-01-24 1.705 232,310 +39,882 0.11% 396,100
2007-12-27 2007-12-20 2.190 192,428 +2,099 0.09% 421,477
2007-12-12 2007-12-10 2.251 190,329 -24,654 0.09% 428,460
2007-12-07 2007-12-05 2.150 214,983 -19,723 0.10% 462,160
2007-12-06 2007-12-04 2.089 234,706 -19,724 0.11% 490,279
2007-11-27 2007-11-23 1.825 254,430 -986 0.12% 464,401
2007-11-26 2007-11-22 1.846 255,416 +24,654 0.12% 471,380
2007-11-21 2007-11-19 2.008 230,762 -14,792 0.11% 463,320
2007-11-20 2007-11-16 2.008 245,554 +39,446 0.11% 493,020
2007-11-19 2007-11-15 2.089 206,108 -24,654 0.10% 430,541
2007-11-16 2007-11-14 2.089 230,762 +24,654 0.11% 482,041
2007-11-02 2007-10-31 2.271 206,108 +14,793 0.10% 468,161
2007-10-22 2007-10-17 2.089 191,315 -5,917 0.09% 399,639
2007-10-11 2007-10-09 2.190 197,232 +14,792 0.09% 431,999
2007-10-10 2007-10-08 2.190 182,440 +15,779 0.09% 399,600
2007-09-18 2007-09-14 2.332 166,661 -24,654 0.08% 388,699
2007-09-17 2007-09-13 2.332 191,315 +33,529 0.09% 446,199
2007-09-14 2007-09-12 2.454 157,786 +9,862 0.07% 387,200
2007-09-12 2007-09-10 2.920 147,924 +24,654 0.07% 431,999
2007-08-30 2007-08-28 1.809 123,270 -17,773 0.06% 223,041
2007-08-29 2007-08-27 1.850 141,043 +19,454 0.07% 260,999
2007-08-09 2007-08-07 1.748 121,589 +38,908 0.06% 212,500
2007-08-06 2007-08-02 1.953 82,681 -48,635 0.04% 161,501
2007-07-31 2007-07-27 1.871 131,316 -24,318 0.06% 245,699
2007-07-25 2007-07-23 2.015 155,634 -4,864 0.07% 313,600
2007-07-24 2007-07-20 1.933 160,498 +4,864 0.08% 310,200
2007-07-11 2007-07-09 2.221 155,634 +14,591 0.07% 345,600
2007-07-06 2007-07-04 2.385 141,043 +14,590 0.07% 336,399
2007-07-03 2007-06-28 2.036 126,453 +12,645 0.06% 257,400
2007-06-26 2007-06-22 1.665 113,808 0.05% 189,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top