History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 140,004 | +0 | 0.02% | 72,802 |
| 2025-10-13 | 2025-10-09 | 0.530 | 140,004 | +0 | 0.02% | 74,202 |
| 2025-10-10 | 2025-10-08 | 0.540 | 140,004 | +0 | 0.02% | 75,602 |
| 2025-10-09 | 2025-10-06 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-10-08 | 2025-10-03 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-10-06 | 2025-10-02 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-10-03 | 2025-09-30 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-10-02 | 2025-09-29 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-30 | 2025-09-26 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-29 | 2025-09-25 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-26 | 2025-09-24 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-25 | 2025-09-23 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-24 | 2025-09-22 | 0.485 | 140,004 | +0 | 0.02% | 67,902 |
| 2025-09-23 | 2025-09-19 | 0.485 | 140,004 | +0 | 0.02% | 67,902 |
| 2025-09-22 | 2025-09-18 | 0.485 | 140,004 | +0 | 0.02% | 67,902 |
| 2025-09-19 | 2025-09-17 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-18 | 2025-09-16 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-17 | 2025-09-15 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-16 | 2025-09-12 | 0.510 | 140,004 | +0 | 0.02% | 71,402 |
| 2025-09-15 | 2025-09-11 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-12 | 2025-09-10 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-11 | 2025-09-09 | 0.500 | 140,004 | +0 | 0.02% | 70,002 |
| 2025-09-10 | 2025-09-08 | 0.495 | 140,004 | +0 | 0.02% | 69,302 |
| 2025-09-09 | 2025-09-05 | 0.537 | 140,004 | +0 | 0.02% | 75,238 |
| 2025-09-08 | 2025-09-04 | 0.522 | 140,004 | +7,137 | 0.02% | 73,025 |
| 2025-09-05 | 2025-09-03 | 0.527 | 132,867 | +0 | 0.02% | 70,002 |
| 2025-09-04 | 2025-09-02 | 0.527 | 132,867 | +0 | 0.02% | 70,002 |
| 2025-09-03 | 2025-09-01 | 0.527 | 132,867 | +0 | 0.02% | 70,002 |
| 2025-09-02 | 2025-08-29 | 0.537 | 132,867 | +0 | 0.02% | 71,402 |
| 2025-09-01 | 2025-08-28 | 0.522 | 132,867 | +0 | 0.02% | 69,302 |
| 2025-08-29 | 2025-08-27 | 0.527 | 132,867 | +0 | 0.02% | 70,002 |
| 2025-08-28 | 2025-08-26 | 0.537 | 132,867 | +0 | 0.02% | 71,402 |
| 2025-08-27 | 2025-08-25 | 0.537 | 132,867 | +0 | 0.02% | 71,402 |
| 2025-08-26 | 2025-08-22 | 0.537 | 132,867 | +0 | 0.02% | 71,402 |
| 2025-08-25 | 2025-08-21 | 0.522 | 132,867 | +0 | 0.02% | 69,302 |
| 2025-08-22 | 2025-08-20 | 0.511 | 132,867 | +0 | 0.02% | 67,902 |
| 2025-08-21 | 2025-08-19 | 0.485 | 132,867 | +0 | 0.02% | 64,402 |
| 2025-08-20 | 2025-08-18 | 0.490 | 132,867 | +0 | 0.02% | 65,102 |
| 2025-08-19 | 2025-08-15 | 0.485 | 132,867 | +0 | 0.02% | 64,402 |
| 2025-08-18 | 2025-08-14 | 0.485 | 132,867 | +0 | 0.02% | 64,402 |
| 2025-08-15 | 2025-08-13 | 0.490 | 132,867 | +0 | 0.02% | 65,102 |
| 2025-08-14 | 2025-08-12 | 0.490 | 132,867 | +0 | 0.02% | 65,102 |
| 2025-08-13 | 2025-08-11 | 0.495 | 132,867 | +0 | 0.02% | 65,802 |
| 2025-08-12 | 2025-08-08 | 0.479 | 132,867 | +0 | 0.02% | 63,702 |
| 2025-08-11 | 2025-08-07 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-08-08 | 2025-08-06 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-08-07 | 2025-08-05 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-08-06 | 2025-08-04 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-08-05 | 2025-08-01 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-08-04 | 2025-07-31 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-08-01 | 2025-07-30 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-07-31 | 2025-07-29 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-07-30 | 2025-07-28 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-29 | 2025-07-25 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-28 | 2025-07-24 | 0.474 | 132,867 | +0 | 0.02% | 63,002 |
| 2025-07-25 | 2025-07-23 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-07-24 | 2025-07-22 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-07-23 | 2025-07-21 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-22 | 2025-07-18 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-21 | 2025-07-17 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-07-18 | 2025-07-16 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-17 | 2025-07-15 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-07-16 | 2025-07-14 | 0.453 | 132,867 | +0 | 0.02% | 60,202 |
| 2025-07-15 | 2025-07-11 | 0.453 | 132,867 | +0 | 0.02% | 60,202 |
| 2025-07-14 | 2025-07-10 | 0.453 | 132,867 | +0 | 0.02% | 60,202 |
| 2025-07-11 | 2025-07-09 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-07-10 | 2025-07-08 | 0.464 | 132,867 | +0 | 0.02% | 61,602 |
| 2025-07-09 | 2025-07-07 | 0.453 | 132,867 | +0 | 0.02% | 60,202 |
| 2025-07-08 | 2025-07-04 | 0.448 | 132,867 | +0 | 0.02% | 59,502 |
| 2025-07-07 | 2025-07-03 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-07-04 | 2025-07-02 | 0.469 | 132,867 | +0 | 0.02% | 62,302 |
| 2025-07-03 | 2025-06-30 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-07-02 | 2025-06-27 | 0.453 | 132,867 | +0 | 0.02% | 60,202 |
| 2025-06-30 | 2025-06-26 | 0.448 | 132,867 | +0 | 0.02% | 59,502 |
| 2025-06-27 | 2025-06-25 | 0.437 | 132,867 | +0 | 0.02% | 58,102 |
| 2025-06-26 | 2025-06-24 | 0.437 | 132,867 | +0 | 0.02% | 58,102 |
| 2025-06-25 | 2025-06-23 | 0.443 | 132,867 | +0 | 0.02% | 58,802 |
| 2025-06-24 | 2025-06-20 | 0.437 | 132,867 | +0 | 0.02% | 58,102 |
| 2025-06-23 | 2025-06-19 | 0.427 | 132,867 | +0 | 0.02% | 56,702 |
| 2025-06-20 | 2025-06-18 | 0.443 | 132,867 | +0 | 0.02% | 58,802 |
| 2025-06-19 | 2025-06-17 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-06-18 | 2025-06-16 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-06-17 | 2025-06-13 | 0.458 | 132,867 | +0 | 0.02% | 60,902 |
| 2025-06-16 | 2025-06-12 | 0.437 | 132,867 | +0 | 0.02% | 58,102 |
| 2025-06-13 | 2025-06-11 | 0.427 | 132,867 | +0 | 0.02% | 56,702 |
| 2025-06-12 | 2025-06-10 | 0.421 | 132,867 | +0 | 0.02% | 56,002 |
| 2025-06-11 | 2025-06-09 | 0.427 | 132,867 | +0 | 0.02% | 56,702 |
| 2025-06-10 | 2025-06-06 | 0.416 | 132,867 | +0 | 0.02% | 55,302 |
| 2025-06-09 | 2025-06-05 | 0.443 | 132,867 | +0 | 0.02% | 58,802 |
| 2025-06-06 | 2025-06-04 | 0.411 | 132,867 | +0 | 0.02% | 54,602 |
| 2025-06-05 | 2025-06-03 | 0.427 | 132,867 | +0 | 0.02% | 56,702 |
| 2025-06-04 | 2025-06-02 | 0.416 | 132,867 | +0 | 0.02% | 55,302 |
| 2025-06-03 | 2025-05-30 | 0.427 | 132,867 | +0 | 0.02% | 56,702 |
| 2025-06-02 | 2025-05-29 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-30 | 2025-05-28 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-29 | 2025-05-27 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-28 | 2025-05-26 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-27 | 2025-05-23 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-26 | 2025-05-22 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-23 | 2025-05-21 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-22 | 2025-05-20 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-21 | 2025-05-19 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-20 | 2025-05-16 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-19 | 2025-05-15 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-05-16 | 2025-05-14 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-15 | 2025-05-13 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-05-14 | 2025-05-12 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-13 | 2025-05-09 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-12 | 2025-05-08 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-09 | 2025-05-07 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-05-08 | 2025-05-06 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-05-07 | 2025-05-02 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-05-06 | 2025-04-30 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-05-02 | 2025-04-29 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-04-30 | 2025-04-28 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-04-29 | 2025-04-25 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-04-28 | 2025-04-24 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-04-25 | 2025-04-23 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-04-24 | 2025-04-22 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-04-23 | 2025-04-17 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-04-22 | 2025-04-16 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-04-17 | 2025-04-15 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-04-16 | 2025-04-14 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-04-15 | 2025-04-11 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-04-14 | 2025-04-10 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-04-11 | 2025-04-09 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-04-10 | 2025-04-08 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-04-09 | 2025-04-07 | 0.342 | 132,867 | +0 | 0.02% | 45,501 |
| 2025-04-08 | 2025-04-03 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-04-07 | 2025-04-02 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-04-03 | 2025-04-01 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-04-02 | 2025-03-31 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-04-01 | 2025-03-28 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-03-31 | 2025-03-27 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-28 | 2025-03-26 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-27 | 2025-03-25 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-26 | 2025-03-24 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-03-25 | 2025-03-21 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-03-24 | 2025-03-20 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-21 | 2025-03-19 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-20 | 2025-03-18 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-19 | 2025-03-17 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-18 | 2025-03-14 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-17 | 2025-03-13 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-14 | 2025-03-12 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-03-13 | 2025-03-11 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-12 | 2025-03-10 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-11 | 2025-03-07 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-10 | 2025-03-06 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-03-07 | 2025-03-05 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-03-06 | 2025-03-04 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-03-05 | 2025-03-03 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-04 | 2025-02-28 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-03-03 | 2025-02-27 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-02-28 | 2025-02-26 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-02-27 | 2025-02-25 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-02-26 | 2025-02-24 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-02-25 | 2025-02-21 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-02-24 | 2025-02-20 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-02-21 | 2025-02-19 | 0.374 | 132,867 | +0 | 0.02% | 49,702 |
| 2025-02-20 | 2025-02-18 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-02-19 | 2025-02-17 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-02-18 | 2025-02-14 | 0.379 | 132,867 | +0 | 0.02% | 50,402 |
| 2025-02-17 | 2025-02-13 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2025-02-14 | 2025-02-12 | 0.385 | 132,867 | +0 | 0.02% | 51,102 |
| 2025-02-13 | 2025-02-11 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-02-12 | 2025-02-10 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-02-11 | 2025-02-07 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-02-10 | 2025-02-06 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-02-07 | 2025-02-05 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-02-06 | 2025-02-04 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2025-02-05 | 2025-02-03 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-02-04 | 2025-01-28 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-02-03 | 2025-01-24 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-27 | 2025-01-23 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-24 | 2025-01-22 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-23 | 2025-01-21 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-22 | 2025-01-20 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-21 | 2025-01-17 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-20 | 2025-01-16 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-17 | 2025-01-15 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-16 | 2025-01-14 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-15 | 2025-01-13 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-14 | 2025-01-10 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-13 | 2025-01-09 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-10 | 2025-01-08 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-09 | 2025-01-07 | 0.348 | 132,867 | +0 | 0.02% | 46,201 |
| 2025-01-08 | 2025-01-06 | 0.353 | 132,867 | +0 | 0.02% | 46,902 |
| 2025-01-07 | 2025-01-03 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-01-06 | 2025-01-02 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-01-03 | 2024-12-31 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2025-01-02 | 2024-12-27 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2024-12-30 | 2024-12-24 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2024-12-27 | 2024-12-20 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2024-12-23 | 2024-12-19 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-20 | 2024-12-18 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-19 | 2024-12-17 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2024-12-18 | 2024-12-16 | 0.358 | 132,867 | +0 | 0.02% | 47,602 |
| 2024-12-17 | 2024-12-13 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-16 | 2024-12-12 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-13 | 2024-12-11 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2024-12-12 | 2024-12-10 | 0.369 | 132,867 | +0 | 0.02% | 49,002 |
| 2024-12-11 | 2024-12-09 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-10 | 2024-12-06 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-09 | 2024-12-05 | 0.364 | 132,867 | +0 | 0.02% | 48,302 |
| 2024-12-06 | 2024-12-04 | 0.368 | 132,867 | +0 | 0.02% | 48,868 |
| 2024-12-05 | 2024-12-03 | 0.373 | 132,867 | +1,541 | 0.02% | 49,576 |
| 2024-12-04 | 2024-12-02 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-12-03 | 2024-11-29 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-12-02 | 2024-11-28 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-11-29 | 2024-11-27 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-11-28 | 2024-11-26 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-27 | 2024-11-25 | 0.368 | 131,326 | +0 | 0.02% | 48,301 |
| 2024-11-26 | 2024-11-22 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-11-25 | 2024-11-21 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-11-22 | 2024-11-20 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-11-21 | 2024-11-19 | 0.384 | 131,326 | +0 | 0.02% | 50,401 |
| 2024-11-20 | 2024-11-18 | 0.384 | 131,326 | +0 | 0.02% | 50,401 |
| 2024-11-19 | 2024-11-15 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-11-18 | 2024-11-14 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-15 | 2024-11-13 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-14 | 2024-11-12 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-13 | 2024-11-11 | 0.357 | 131,326 | +0 | 0.02% | 46,901 |
| 2024-11-12 | 2024-11-08 | 0.357 | 131,326 | +0 | 0.02% | 46,901 |
| 2024-11-11 | 2024-11-07 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-08 | 2024-11-06 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-07 | 2024-11-05 | 0.368 | 131,326 | +0 | 0.02% | 48,301 |
| 2024-11-06 | 2024-11-04 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-05 | 2024-11-01 | 0.368 | 131,326 | +0 | 0.02% | 48,301 |
| 2024-11-04 | 2024-10-31 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-11-01 | 2024-10-30 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-10-31 | 2024-10-29 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-10-30 | 2024-10-28 | 0.368 | 131,326 | +0 | 0.02% | 48,301 |
| 2024-10-29 | 2024-10-25 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-10-28 | 2024-10-24 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-10-25 | 2024-10-23 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-10-24 | 2024-10-22 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-10-23 | 2024-10-21 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-10-22 | 2024-10-18 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-10-21 | 2024-10-17 | 0.378 | 131,326 | +0 | 0.02% | 49,701 |
| 2024-10-18 | 2024-10-16 | 0.384 | 131,326 | +0 | 0.02% | 50,401 |
| 2024-10-17 | 2024-10-15 | 0.394 | 131,326 | +0 | 0.02% | 51,801 |
| 2024-10-16 | 2024-10-14 | 0.389 | 131,326 | +0 | 0.02% | 51,101 |
| 2024-10-15 | 2024-10-10 | 0.394 | 131,326 | +0 | 0.02% | 51,801 |
| 2024-10-14 | 2024-10-09 | 0.389 | 131,326 | +0 | 0.02% | 51,101 |
| 2024-10-10 | 2024-10-08 | 0.400 | 131,326 | +0 | 0.02% | 52,501 |
| 2024-10-09 | 2024-10-07 | 0.416 | 131,326 | +0 | 0.02% | 54,602 |
| 2024-10-08 | 2024-10-04 | 0.405 | 131,326 | +0 | 0.02% | 53,201 |
| 2024-10-07 | 2024-10-03 | 0.400 | 131,326 | +0 | 0.02% | 52,501 |
| 2024-10-04 | 2024-10-02 | 0.448 | 131,326 | +0 | 0.02% | 58,802 |
| 2024-10-03 | 2024-09-30 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-10-02 | 2024-09-27 | 0.373 | 131,326 | +0 | 0.02% | 49,001 |
| 2024-09-30 | 2024-09-26 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-09-27 | 2024-09-25 | 0.368 | 131,326 | +0 | 0.02% | 48,301 |
| 2024-09-26 | 2024-09-24 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-09-25 | 2024-09-23 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-09-24 | 2024-09-20 | 0.352 | 131,326 | +0 | 0.02% | 46,201 |
| 2024-09-23 | 2024-09-19 | 0.352 | 131,326 | +0 | 0.02% | 46,201 |
| 2024-09-20 | 2024-09-17 | 0.352 | 131,326 | +0 | 0.02% | 46,201 |
| 2024-09-19 | 2024-09-16 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-09-17 | 2024-09-13 | 0.362 | 131,326 | +0 | 0.02% | 47,601 |
| 2024-09-16 | 2024-09-12 | 0.346 | 131,326 | +0 | 0.02% | 45,501 |
| 2024-09-13 | 2024-09-11 | 0.408 | 131,326 | +0 | 0.02% | 53,629 |
| 2024-09-12 | 2024-09-10 | 0.403 | 131,326 | +9,618 | 0.02% | 52,874 |
| 2024-09-11 | 2024-09-09 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-09-10 | 2024-09-05 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-09-09 | 2024-09-04 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-09-05 | 2024-09-03 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-09-04 | 2024-09-02 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-09-03 | 2024-08-30 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-09-02 | 2024-08-29 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-08-30 | 2024-08-28 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-08-29 | 2024-08-27 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-08-28 | 2024-08-26 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-08-27 | 2024-08-23 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-08-26 | 2024-08-22 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-08-23 | 2024-08-21 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-08-22 | 2024-08-20 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-08-21 | 2024-08-19 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-20 | 2024-08-16 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-19 | 2024-08-15 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-16 | 2024-08-14 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-08-15 | 2024-08-13 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-14 | 2024-08-12 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-13 | 2024-08-09 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-12 | 2024-08-08 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-08-09 | 2024-08-07 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-08 | 2024-08-06 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-08-07 | 2024-08-05 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-08-06 | 2024-08-02 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-08-05 | 2024-08-01 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-08-02 | 2024-07-31 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-08-01 | 2024-07-30 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-07-31 | 2024-07-29 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-07-30 | 2024-07-26 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-07-29 | 2024-07-25 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-07-26 | 2024-07-24 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-07-25 | 2024-07-23 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-07-24 | 2024-07-22 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-07-23 | 2024-07-19 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-07-22 | 2024-07-18 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-19 | 2024-07-17 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-18 | 2024-07-16 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-17 | 2024-07-15 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-16 | 2024-07-12 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-15 | 2024-07-11 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-07-12 | 2024-07-10 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-07-11 | 2024-07-09 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-07-10 | 2024-07-08 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-07-09 | 2024-07-05 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-07-08 | 2024-07-04 | 0.420 | 121,708 | +0 | 0.02% | 51,102 |
| 2024-07-05 | 2024-07-03 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-07-04 | 2024-07-02 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-07-03 | 2024-06-28 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-07-02 | 2024-06-27 | 0.437 | 121,708 | +0 | 0.02% | 53,202 |
| 2024-06-28 | 2024-06-26 | 0.437 | 121,708 | +0 | 0.02% | 53,202 |
| 2024-06-27 | 2024-06-25 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-06-26 | 2024-06-24 | 0.437 | 121,708 | +0 | 0.02% | 53,202 |
| 2024-06-25 | 2024-06-21 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-06-24 | 2024-06-20 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-06-21 | 2024-06-19 | 0.449 | 121,708 | +0 | 0.02% | 54,602 |
| 2024-06-20 | 2024-06-18 | 0.449 | 121,708 | +0 | 0.02% | 54,602 |
| 2024-06-19 | 2024-06-17 | 0.500 | 121,708 | +0 | 0.02% | 60,902 |
| 2024-06-18 | 2024-06-14 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-06-17 | 2024-06-13 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-14 | 2024-06-12 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-13 | 2024-06-11 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-12 | 2024-06-07 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-11 | 2024-06-06 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-07 | 2024-06-05 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-06 | 2024-06-04 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-06-05 | 2024-06-03 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-06-04 | 2024-05-31 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-06-03 | 2024-05-30 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-31 | 2024-05-29 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-30 | 2024-05-28 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-29 | 2024-05-27 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-28 | 2024-05-24 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-27 | 2024-05-23 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-24 | 2024-05-22 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-23 | 2024-05-21 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-05-22 | 2024-05-20 | 0.477 | 121,708 | +0 | 0.02% | 58,102 |
| 2024-05-21 | 2024-05-17 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-20 | 2024-05-16 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-17 | 2024-05-14 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-05-16 | 2024-05-13 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-14 | 2024-05-10 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-13 | 2024-05-09 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-05-10 | 2024-05-08 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-09 | 2024-05-07 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-08 | 2024-05-06 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-07 | 2024-05-03 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-06 | 2024-05-02 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-03 | 2024-04-30 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-05-02 | 2024-04-29 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-04-30 | 2024-04-26 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-29 | 2024-04-25 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-04-26 | 2024-04-24 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-04-25 | 2024-04-23 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-04-24 | 2024-04-22 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-04-23 | 2024-04-19 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-22 | 2024-04-18 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-19 | 2024-04-17 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-18 | 2024-04-16 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-04-17 | 2024-04-15 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-16 | 2024-04-12 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-15 | 2024-04-11 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-12 | 2024-04-10 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-04-11 | 2024-04-09 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-04-10 | 2024-04-08 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-04-09 | 2024-04-05 | 0.449 | 121,708 | +0 | 0.02% | 54,602 |
| 2024-04-08 | 2024-04-03 | 0.460 | 121,708 | +0 | 0.02% | 56,002 |
| 2024-04-05 | 2024-04-02 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-04-03 | 2024-03-28 | 0.454 | 121,708 | +0 | 0.02% | 55,302 |
| 2024-04-02 | 2024-03-27 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-03-28 | 2024-03-26 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-03-27 | 2024-03-25 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-03-26 | 2024-03-22 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-03-25 | 2024-03-21 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-03-22 | 2024-03-20 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-03-21 | 2024-03-19 | 0.466 | 121,708 | +0 | 0.02% | 56,702 |
| 2024-03-20 | 2024-03-18 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-03-19 | 2024-03-15 | 0.477 | 121,708 | +0 | 0.02% | 58,102 |
| 2024-03-18 | 2024-03-14 | 0.472 | 121,708 | +0 | 0.02% | 57,402 |
| 2024-03-15 | 2024-03-13 | 0.483 | 121,708 | +0 | 0.02% | 58,802 |
| 2024-03-14 | 2024-03-12 | 0.477 | 121,708 | +0 | 0.02% | 58,102 |
| 2024-03-13 | 2024-03-11 | 0.449 | 121,708 | +0 | 0.02% | 54,602 |
| 2024-03-12 | 2024-03-08 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-11 | 2024-03-07 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-08 | 2024-03-06 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-07 | 2024-03-05 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-06 | 2024-03-04 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-05 | 2024-03-01 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-04 | 2024-02-29 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-03-01 | 2024-02-28 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-29 | 2024-02-27 | 0.437 | 121,708 | +0 | 0.02% | 53,202 |
| 2024-02-28 | 2024-02-26 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-02-27 | 2024-02-23 | 0.426 | 121,708 | +0 | 0.02% | 51,802 |
| 2024-02-26 | 2024-02-22 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-23 | 2024-02-21 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-22 | 2024-02-20 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-21 | 2024-02-19 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-20 | 2024-02-16 | 0.431 | 121,708 | +0 | 0.02% | 52,502 |
| 2024-02-19 | 2024-02-15 | 0.443 | 121,708 | +0 | 0.02% | 53,902 |
| 2024-02-16 | 2024-02-14 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-02-15 | 2024-02-09 | 0.408 | 121,708 | +0 | 0.02% | 49,701 |
| 2024-02-14 | 2024-02-07 | 0.414 | 121,708 | +0 | 0.02% | 50,402 |
| 2024-02-08 | 2024-02-06 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-02-07 | 2024-02-05 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-02-06 | 2024-02-02 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-02-05 | 2024-02-01 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-02-02 | 2024-01-31 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-02-01 | 2024-01-30 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-01-31 | 2024-01-29 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-01-30 | 2024-01-26 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-29 | 2024-01-25 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-01-26 | 2024-01-24 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-25 | 2024-01-23 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-01-24 | 2024-01-22 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-01-23 | 2024-01-19 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-22 | 2024-01-18 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-01-19 | 2024-01-17 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-01-18 | 2024-01-16 | 0.403 | 121,708 | +0 | 0.02% | 49,001 |
| 2024-01-17 | 2024-01-15 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-16 | 2024-01-12 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-01-15 | 2024-01-11 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-12 | 2024-01-10 | 0.397 | 121,708 | +0 | 0.02% | 48,301 |
| 2024-01-11 | 2024-01-09 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2024-01-10 | 2024-01-08 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-01-09 | 2024-01-05 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-01-08 | 2024-01-04 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-01-05 | 2024-01-03 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2024-01-04 | 2024-01-02 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-01-03 | 2023-12-29 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2024-01-02 | 2023-12-28 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-29 | 2023-12-27 | 0.374 | 121,708 | +0 | 0.02% | 45,501 |
| 2023-12-28 | 2023-12-22 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-27 | 2023-12-21 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2023-12-22 | 2023-12-20 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-21 | 2023-12-19 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-20 | 2023-12-18 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-19 | 2023-12-15 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-18 | 2023-12-14 | 0.374 | 121,708 | +0 | 0.02% | 45,501 |
| 2023-12-15 | 2023-12-13 | 0.374 | 121,708 | +0 | 0.02% | 45,501 |
| 2023-12-14 | 2023-12-12 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-13 | 2023-12-11 | 0.391 | 121,708 | +0 | 0.02% | 47,601 |
| 2023-12-12 | 2023-12-08 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2023-12-11 | 2023-12-07 | 0.380 | 121,708 | +0 | 0.02% | 46,201 |
| 2023-12-08 | 2023-12-06 | 0.385 | 121,708 | +0 | 0.02% | 46,901 |
| 2023-12-07 | 2023-12-05 | 0.402 | 121,708 | +0 | 0.02% | 48,868 |
| 2023-12-06 | 2023-12-04 | 0.402 | 121,708 | +1,411 | 0.02% | 48,868 |
| 2023-12-05 | 2023-12-01 | 0.413 | 120,297 | +0 | 0.02% | 49,702 |
| 2023-12-04 | 2023-11-30 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-12-01 | 2023-11-29 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-11-30 | 2023-11-28 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-11-29 | 2023-11-27 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-11-28 | 2023-11-24 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-27 | 2023-11-23 | 0.448 | 120,297 | +0 | 0.02% | 53,902 |
| 2023-11-24 | 2023-11-22 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-11-23 | 2023-11-21 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-11-22 | 2023-11-20 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-21 | 2023-11-17 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-20 | 2023-11-16 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-17 | 2023-11-15 | 0.448 | 120,297 | +0 | 0.02% | 53,902 |
| 2023-11-16 | 2023-11-14 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-15 | 2023-11-13 | 0.460 | 120,297 | +0 | 0.02% | 55,302 |
| 2023-11-14 | 2023-11-10 | 0.448 | 120,297 | +0 | 0.02% | 53,902 |
| 2023-11-13 | 2023-11-09 | 0.460 | 120,297 | +0 | 0.02% | 55,302 |
| 2023-11-10 | 2023-11-08 | 0.460 | 120,297 | +0 | 0.02% | 55,302 |
| 2023-11-09 | 2023-11-07 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-11-08 | 2023-11-06 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-07 | 2023-11-03 | 0.448 | 120,297 | +0 | 0.02% | 53,902 |
| 2023-11-06 | 2023-11-02 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-11-03 | 2023-11-01 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-11-02 | 2023-10-31 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-11-01 | 2023-10-30 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-31 | 2023-10-27 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-30 | 2023-10-26 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-27 | 2023-10-25 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-26 | 2023-10-24 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-25 | 2023-10-20 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-24 | 2023-10-19 | 0.442 | 120,297 | +0 | 0.02% | 53,202 |
| 2023-10-20 | 2023-10-18 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-19 | 2023-10-17 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-10-18 | 2023-10-16 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-17 | 2023-10-13 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-10-16 | 2023-10-12 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-10-13 | 2023-10-11 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-12 | 2023-10-10 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-10-11 | 2023-10-09 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-10 | 2023-10-06 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-09 | 2023-10-05 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-06 | 2023-10-04 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-10-05 | 2023-10-03 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-10-04 | 2023-09-29 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-10-03 | 2023-09-28 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-09-29 | 2023-09-27 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-09-28 | 2023-09-26 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-09-27 | 2023-09-25 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-09-26 | 2023-09-22 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-09-25 | 2023-09-21 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-09-22 | 2023-09-20 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-09-21 | 2023-09-19 | 0.431 | 120,297 | +0 | 0.02% | 51,802 |
| 2023-09-20 | 2023-09-18 | 0.425 | 120,297 | +0 | 0.02% | 51,102 |
| 2023-09-19 | 2023-09-15 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-09-18 | 2023-09-14 | 0.419 | 120,297 | +0 | 0.02% | 50,402 |
| 2023-09-15 | 2023-09-13 | 0.413 | 120,297 | +0 | 0.02% | 49,702 |
| 2023-09-14 | 2023-09-12 | 0.436 | 120,297 | +0 | 0.02% | 52,502 |
| 2023-09-13 | 2023-09-11 | 0.722 | 120,297 | +0 | 0.02% | 86,847 |
| 2023-09-12 | 2023-09-07 | 0.758 | 120,297 | +24,303 | 0.02% | 91,233 |
| 2023-09-11 | 2023-09-06 | 0.758 | 95,994 | +0 | 0.02% | 72,802 |
| 2023-09-07 | 2023-09-05 | 0.758 | 95,994 | +0 | 0.02% | 72,802 |
| 2023-09-06 | 2023-09-04 | 0.788 | 95,994 | +0 | 0.02% | 75,602 |
| 2023-09-05 | 2023-08-31 | 0.758 | 95,994 | +0 | 0.02% | 72,802 |
| 2023-09-04 | 2023-08-30 | 0.758 | 95,994 | +0 | 0.02% | 72,802 |
| 2023-08-31 | 2023-08-29 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-30 | 2023-08-28 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-29 | 2023-08-25 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-28 | 2023-08-24 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-25 | 2023-08-23 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-24 | 2023-08-22 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-23 | 2023-08-21 | 0.715 | 95,994 | +0 | 0.02% | 68,602 |
| 2023-08-22 | 2023-08-18 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-21 | 2023-08-17 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-18 | 2023-08-16 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-17 | 2023-08-15 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-16 | 2023-08-14 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-15 | 2023-08-11 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-14 | 2023-08-10 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-11 | 2023-08-09 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-10 | 2023-08-08 | 0.722 | 95,994 | +0 | 0.02% | 69,302 |
| 2023-08-09 | 2023-08-07 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-08 | 2023-08-04 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-07 | 2023-08-03 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-04 | 2023-08-02 | 0.744 | 95,994 | +0 | 0.02% | 71,402 |
| 2023-08-03 | 2023-08-01 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-02 | 2023-07-31 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-08-01 | 2023-07-28 | 0.722 | 95,994 | +0 | 0.02% | 69,302 |
| 2023-07-31 | 2023-07-27 | 0.707 | 95,994 | +0 | 0.02% | 67,902 |
| 2023-07-28 | 2023-07-26 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-27 | 2023-07-25 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-26 | 2023-07-24 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-25 | 2023-07-21 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-24 | 2023-07-20 | 0.715 | 95,994 | +0 | 0.02% | 68,602 |
| 2023-07-21 | 2023-07-19 | 0.707 | 95,994 | +0 | 0.02% | 67,902 |
| 2023-07-20 | 2023-07-18 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-19 | 2023-07-14 | 0.707 | 95,994 | +0 | 0.02% | 67,902 |
| 2023-07-18 | 2023-07-13 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-14 | 2023-07-12 | 0.693 | 95,994 | +0 | 0.02% | 66,502 |
| 2023-07-13 | 2023-07-11 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-12 | 2023-07-10 | 0.707 | 95,994 | +0 | 0.02% | 67,902 |
| 2023-07-11 | 2023-07-07 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-10 | 2023-07-06 | 0.693 | 95,994 | +0 | 0.02% | 66,502 |
| 2023-07-07 | 2023-07-05 | 0.700 | 95,994 | +0 | 0.02% | 67,202 |
| 2023-07-06 | 2023-07-04 | 0.729 | 95,994 | +0 | 0.02% | 70,002 |
| 2023-07-05 | 2023-07-03 | 0.722 | 95,994 | +0 | 0.02% | 69,302 |
| 2023-07-04 | 2023-06-30 | 0.685 | 95,994 | +0 | 0.02% | 65,802 |
| 2023-07-03 | 2023-06-29 | 0.671 | 95,994 | +0 | 0.02% | 64,402 |
| 2023-06-30 | 2023-06-28 | 0.671 | 95,994 | +0 | 0.02% | 64,402 |
| 2023-06-29 | 2023-06-27 | 0.664 | 95,994 | +0 | 0.02% | 63,702 |
| 2023-06-28 | 2023-06-26 | 0.678 | 95,994 | +0 | 0.02% | 65,102 |
| 2023-06-27 | 2023-06-23 | 0.518 | 95,994 | +0 | 0.02% | 49,701 |
| 2023-06-26 | 2023-06-21 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-06-23 | 2023-06-20 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-06-21 | 2023-06-19 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-06-20 | 2023-06-16 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-06-19 | 2023-06-15 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-06-16 | 2023-06-14 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-06-15 | 2023-06-13 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-06-14 | 2023-06-12 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-13 | 2023-06-09 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-06-12 | 2023-06-08 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-09 | 2023-06-07 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-08 | 2023-06-06 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-07 | 2023-06-05 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-06-06 | 2023-06-02 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-05 | 2023-06-01 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-02 | 2023-05-31 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-06-01 | 2023-05-30 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-05-31 | 2023-05-29 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-30 | 2023-05-25 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-05-29 | 2023-05-24 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-05-25 | 2023-05-23 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-24 | 2023-05-22 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-23 | 2023-05-19 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-22 | 2023-05-18 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-19 | 2023-05-17 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-05-18 | 2023-05-16 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-05-17 | 2023-05-15 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-05-16 | 2023-05-12 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-05-15 | 2023-05-11 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-05-12 | 2023-05-10 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-05-11 | 2023-05-09 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-05-10 | 2023-05-08 | 0.576 | 95,994 | +0 | 0.02% | 55,301 |
| 2023-05-09 | 2023-05-05 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2023-05-08 | 2023-05-04 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2023-05-05 | 2023-05-03 | 0.620 | 95,994 | +0 | 0.02% | 59,501 |
| 2023-05-04 | 2023-05-02 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-05-03 | 2023-04-28 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-05-02 | 2023-04-27 | 0.510 | 95,994 | +0 | 0.02% | 49,001 |
| 2023-04-28 | 2023-04-26 | 0.510 | 95,994 | +0 | 0.02% | 49,001 |
| 2023-04-27 | 2023-04-25 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-04-26 | 2023-04-24 | 0.510 | 95,994 | +0 | 0.02% | 49,001 |
| 2023-04-25 | 2023-04-21 | 0.510 | 95,994 | +0 | 0.02% | 49,001 |
| 2023-04-24 | 2023-04-20 | 0.518 | 95,994 | +0 | 0.02% | 49,701 |
| 2023-04-21 | 2023-04-19 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-04-20 | 2023-04-18 | 0.518 | 95,994 | +0 | 0.02% | 49,701 |
| 2023-04-19 | 2023-04-17 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-04-18 | 2023-04-14 | 0.518 | 95,994 | +0 | 0.02% | 49,701 |
| 2023-04-17 | 2023-04-13 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-04-14 | 2023-04-12 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-04-13 | 2023-04-11 | 0.525 | 95,994 | +0 | 0.02% | 50,401 |
| 2023-04-12 | 2023-04-06 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-04-11 | 2023-04-04 | 0.532 | 95,994 | +0 | 0.02% | 51,101 |
| 2023-04-06 | 2023-04-03 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-04-04 | 2023-03-31 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-04-03 | 2023-03-30 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-03-31 | 2023-03-29 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-03-30 | 2023-03-28 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-03-29 | 2023-03-27 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-03-28 | 2023-03-24 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-27 | 2023-03-23 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-24 | 2023-03-22 | 0.576 | 95,994 | +0 | 0.02% | 55,301 |
| 2023-03-23 | 2023-03-21 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-03-22 | 2023-03-20 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-03-21 | 2023-03-17 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-20 | 2023-03-16 | 0.547 | 95,994 | +0 | 0.02% | 52,501 |
| 2023-03-17 | 2023-03-15 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-16 | 2023-03-14 | 0.540 | 95,994 | +0 | 0.02% | 51,801 |
| 2023-03-15 | 2023-03-13 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-14 | 2023-03-10 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-13 | 2023-03-09 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2023-03-10 | 2023-03-08 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-09 | 2023-03-07 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-08 | 2023-03-06 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-03-07 | 2023-03-03 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-03-06 | 2023-03-02 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-03 | 2023-03-01 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-03-02 | 2023-02-28 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-03-01 | 2023-02-27 | 0.554 | 95,994 | +0 | 0.02% | 53,201 |
| 2023-02-28 | 2023-02-24 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-02-27 | 2023-02-23 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-02-24 | 2023-02-22 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-02-23 | 2023-02-21 | 0.562 | 95,994 | +0 | 0.02% | 53,901 |
| 2023-02-22 | 2023-02-20 | 0.576 | 95,994 | +0 | 0.02% | 55,301 |
| 2023-02-21 | 2023-02-17 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2023-02-20 | 2023-02-16 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-02-17 | 2023-02-15 | 0.569 | 95,994 | +0 | 0.02% | 54,601 |
| 2023-02-16 | 2023-02-14 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2023-02-15 | 2023-02-13 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2023-02-14 | 2023-02-10 | 0.591 | 95,994 | +0 | 0.02% | 56,701 |
| 2023-02-13 | 2023-02-09 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2023-02-10 | 2023-02-08 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-02-09 | 2023-02-07 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2023-02-08 | 2023-02-06 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-02-07 | 2023-02-03 | 0.620 | 95,994 | +0 | 0.02% | 59,501 |
| 2023-02-06 | 2023-02-02 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-02-03 | 2023-02-01 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-02-02 | 2023-01-31 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-02-01 | 2023-01-30 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-31 | 2023-01-27 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-30 | 2023-01-26 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-27 | 2023-01-20 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-01-26 | 2023-01-19 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2023-01-20 | 2023-01-18 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-19 | 2023-01-17 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-18 | 2023-01-16 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-17 | 2023-01-13 | 0.620 | 95,994 | +0 | 0.02% | 59,501 |
| 2023-01-16 | 2023-01-12 | 0.620 | 95,994 | +0 | 0.02% | 59,501 |
| 2023-01-13 | 2023-01-11 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2023-01-12 | 2023-01-10 | 0.634 | 95,994 | +0 | 0.02% | 60,902 |
| 2023-01-11 | 2023-01-09 | 0.642 | 95,994 | +0 | 0.02% | 61,602 |
| 2023-01-10 | 2023-01-06 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2023-01-09 | 2023-01-05 | 0.634 | 95,994 | +0 | 0.02% | 60,902 |
| 2023-01-06 | 2023-01-04 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2023-01-05 | 2023-01-03 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2023-01-04 | 2022-12-30 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2023-01-03 | 2022-12-29 | 0.620 | 95,994 | +0 | 0.02% | 59,501 |
| 2022-12-30 | 2022-12-28 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2022-12-29 | 2022-12-23 | 0.613 | 95,994 | +0 | 0.02% | 58,801 |
| 2022-12-28 | 2022-12-22 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2022-12-23 | 2022-12-21 | 0.605 | 95,994 | +0 | 0.02% | 58,101 |
| 2022-12-22 | 2022-12-20 | 0.591 | 95,994 | +0 | 0.02% | 56,701 |
| 2022-12-21 | 2022-12-19 | 0.591 | 95,994 | +0 | 0.02% | 56,701 |
| 2022-12-20 | 2022-12-16 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2022-12-19 | 2022-12-15 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2022-12-16 | 2022-12-14 | 0.598 | 95,994 | +0 | 0.02% | 57,401 |
| 2022-12-15 | 2022-12-13 | 0.627 | 95,994 | +0 | 0.02% | 60,202 |
| 2022-12-14 | 2022-12-12 | 0.591 | 95,994 | +0 | 0.02% | 56,701 |
| 2022-12-13 | 2022-12-09 | 0.591 | 95,994 | +0 | 0.02% | 56,701 |
| 2022-12-12 | 2022-12-08 | 0.583 | 95,994 | +0 | 0.02% | 56,001 |
| 2022-12-09 | 2022-12-07 | 0.589 | 95,994 | +0 | 0.02% | 56,567 |
| 2022-12-08 | 2022-12-06 | 0.589 | 95,994 | +960 | 0.02% | 56,567 |
| 2022-12-07 | 2022-12-05 | 0.575 | 95,034 | +0 | 0.02% | 54,601 |
| 2022-12-06 | 2022-12-02 | 0.582 | 95,034 | +0 | 0.02% | 55,301 |
| 2022-12-05 | 2022-12-01 | 0.567 | 95,034 | +0 | 0.02% | 53,901 |
| 2022-12-02 | 2022-11-30 | 0.582 | 95,034 | +0 | 0.02% | 55,301 |
| 2022-12-01 | 2022-11-29 | 0.575 | 95,034 | +0 | 0.02% | 54,601 |
| 2022-11-30 | 2022-11-28 | 0.567 | 95,034 | +0 | 0.02% | 53,901 |
| 2022-11-29 | 2022-11-25 | 0.604 | 95,034 | +0 | 0.02% | 57,401 |
| 2022-11-28 | 2022-11-24 | 0.611 | 95,034 | +0 | 0.02% | 58,101 |
| 2022-11-25 | 2022-11-23 | 0.611 | 95,034 | +0 | 0.02% | 58,101 |
| 2022-11-24 | 2022-11-22 | 0.619 | 95,034 | +0 | 0.02% | 58,801 |
| 2022-11-23 | 2022-11-21 | 0.611 | 95,034 | +0 | 0.02% | 58,101 |
| 2022-11-22 | 2022-11-18 | 0.604 | 95,034 | +0 | 0.02% | 57,401 |
| 2022-11-21 | 2022-11-17 | 0.604 | 95,034 | +0 | 0.02% | 57,401 |
| 2022-11-18 | 2022-11-16 | 0.604 | 95,034 | +0 | 0.02% | 57,401 |
| 2022-11-17 | 2022-11-15 | 0.597 | 95,034 | +0 | 0.02% | 56,701 |
| 2022-11-16 | 2022-11-14 | 0.589 | 95,034 | +0 | 0.02% | 56,001 |
| 2022-11-15 | 2022-11-11 | 0.575 | 95,034 | +0 | 0.02% | 54,601 |
| 2022-11-14 | 2022-11-10 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-11-11 | 2022-11-09 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-11-10 | 2022-11-08 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-11-09 | 2022-11-07 | 0.523 | 95,034 | +0 | 0.02% | 49,701 |
| 2022-11-08 | 2022-11-04 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-11-07 | 2022-11-03 | 0.523 | 95,034 | +0 | 0.02% | 49,701 |
| 2022-11-04 | 2022-11-02 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-11-03 | 2022-11-01 | 0.523 | 95,034 | +0 | 0.02% | 49,701 |
| 2022-11-02 | 2022-10-31 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-11-01 | 2022-10-28 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-31 | 2022-10-27 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-10-28 | 2022-10-26 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-27 | 2022-10-25 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-26 | 2022-10-24 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-25 | 2022-10-21 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-10-24 | 2022-10-20 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-10-21 | 2022-10-19 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-10-20 | 2022-10-18 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-19 | 2022-10-17 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-18 | 2022-10-14 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-17 | 2022-10-13 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-14 | 2022-10-12 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-13 | 2022-10-11 | 0.523 | 95,034 | +0 | 0.02% | 49,701 |
| 2022-10-12 | 2022-10-10 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-11 | 2022-10-07 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-10 | 2022-10-06 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-07 | 2022-10-05 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-10-06 | 2022-10-03 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-10-05 | 2022-09-30 | 0.530 | 95,034 | +0 | 0.02% | 50,401 |
| 2022-10-03 | 2022-09-29 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-09-30 | 2022-09-28 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-09-29 | 2022-09-27 | 0.560 | 95,034 | +0 | 0.02% | 53,201 |
| 2022-09-28 | 2022-09-26 | 0.560 | 95,034 | +0 | 0.02% | 53,201 |
| 2022-09-27 | 2022-09-23 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-09-26 | 2022-09-22 | 0.560 | 95,034 | +0 | 0.02% | 53,201 |
| 2022-09-23 | 2022-09-21 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-09-22 | 2022-09-20 | 0.552 | 95,034 | +0 | 0.02% | 52,501 |
| 2022-09-21 | 2022-09-19 | 0.575 | 95,034 | +0 | 0.02% | 54,601 |
| 2022-09-20 | 2022-09-16 | 0.575 | 95,034 | +0 | 0.02% | 54,601 |
| 2022-09-19 | 2022-09-15 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-09-16 | 2022-09-14 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-09-15 | 2022-09-13 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-09-14 | 2022-09-09 | 0.538 | 95,034 | +0 | 0.02% | 51,101 |
| 2022-09-13 | 2022-09-08 | 0.545 | 95,034 | +0 | 0.02% | 51,801 |
| 2022-09-09 | 2022-09-07 | 0.560 | 95,034 | +0 | 0.02% | 53,201 |
| 2022-09-08 | 2022-09-06 | 0.599 | 95,034 | +0 | 0.02% | 56,937 |
| 2022-09-07 | 2022-09-05 | 0.584 | 95,034 | +3,898 | 0.02% | 55,477 |
| 2022-09-06 | 2022-09-02 | 0.576 | 91,136 | +0 | 0.02% | 52,502 |
| 2022-09-05 | 2022-09-01 | 0.576 | 91,136 | +0 | 0.02% | 52,502 |
| 2022-09-02 | 2022-08-31 | 0.576 | 91,136 | +0 | 0.02% | 52,502 |
| 2022-09-01 | 2022-08-30 | 0.576 | 91,136 | +0 | 0.02% | 52,502 |
| 2022-08-31 | 2022-08-29 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-30 | 2022-08-26 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-29 | 2022-08-25 | 0.599 | 91,136 | +0 | 0.02% | 54,602 |
| 2022-08-26 | 2022-08-24 | 0.584 | 91,136 | +0 | 0.02% | 53,202 |
| 2022-08-25 | 2022-08-23 | 0.599 | 91,136 | +0 | 0.02% | 54,602 |
| 2022-08-24 | 2022-08-22 | 0.599 | 91,136 | +0 | 0.02% | 54,602 |
| 2022-08-23 | 2022-08-19 | 0.584 | 91,136 | +0 | 0.02% | 53,202 |
| 2022-08-22 | 2022-08-18 | 0.584 | 91,136 | +0 | 0.02% | 53,202 |
| 2022-08-19 | 2022-08-17 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-18 | 2022-08-16 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-17 | 2022-08-15 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-16 | 2022-08-12 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-15 | 2022-08-11 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-12 | 2022-08-10 | 0.591 | 91,136 | +0 | 0.02% | 53,902 |
| 2022-08-11 | 2022-08-09 | 0.599 | 91,136 | +0 | 0.02% | 54,602 |
| 2022-08-10 | 2022-08-08 | 0.599 | 91,136 | +0 | 0.02% | 54,602 |
| 2022-08-09 | 2022-08-05 | 0.614 | 91,136 | +0 | 0.02% | 56,002 |
| 2022-08-08 | 2022-08-04 | 0.622 | 91,136 | +0 | 0.02% | 56,702 |
| 2022-08-05 | 2022-08-03 | 0.614 | 91,136 | -39,057 | 0.02% | 56,002 |
| 2022-04-28 | 2022-04-26 | 0.576 | 130,193 | -390,569 | 0.02% | 75,002 |
| 2022-03-15 | 2022-03-11 | 0.553 | 520,762 | -195,285 | 0.09% | 288,001 |
| 2022-01-27 | 2022-01-25 | 0.622 | 716,047 | -195,285 | 0.12% | 445,501 |
| 2021-12-09 | 2021-12-07 | 0.674 | 911,332 | +8,380 | 0.15% | 614,654 |
| 2021-09-13 | 2021-09-09 | 0.698 | 902,952 | +20,291 | 0.15% | 630,163 |
| 2021-06-25 | 2021-06-23 | 0.936 | 882,661 | +37,828 | 0.15% | 826,002 |
| 2020-10-06 | 2020-09-30 | 0.460 | 844,833 | -6,304 | 0.15% | 388,601 |
| 2020-09-15 | 2020-09-11 | 0.447 | 851,137 | +5,770 | 0.15% | 380,581 |
| 2019-07-12 | 2019-07-10 | 0.575 | 845,367 | -31,310 | 0.15% | 486,001 |
| 2019-06-28 | 2019-06-26 | 0.631 | 876,677 | -31,310 | 0.15% | 553,002 |
| 2018-11-29 | 2018-11-27 | 0.551 | 907,987 | -31,309 | 0.16% | 500,252 |
| 2018-11-20 | 2018-11-16 | 0.463 | 939,296 | +31,309 | 0.16% | 435,001 |
| 2018-07-12 | 2018-07-10 | 0.695 | 907,987 | -6,262 | 0.16% | 630,752 |
| 2018-06-29 | 2018-06-27 | 0.711 | 914,249 | -62,619 | 0.16% | 649,702 |
| 2018-05-10 | 2018-05-08 | 0.727 | 976,868 | -17,534 | 0.17% | 709,802 |
| 2018-03-20 | 2018-03-16 | 0.846 | 994,402 | -187,858 | 0.17% | 841,642 |
| 2018-03-19 | 2018-03-15 | 0.798 | 1,182,260 | +62,619 | 0.21% | 944,002 |
| 2018-03-16 | 2018-03-14 | 0.814 | 1,119,641 | -62,619 | 0.20% | 911,882 |
| 2018-03-09 | 2018-03-07 | 0.703 | 1,182,260 | +62,619 | 0.21% | 830,721 |
| 2018-02-02 | 2018-01-31 | 0.798 | 1,119,641 | +457,123 | 0.20% | 894,002 |
| 2018-02-01 | 2018-01-30 | 0.846 | 662,518 | +137,763 | 0.12% | 560,742 |
| 2018-01-31 | 2018-01-29 | 0.830 | 524,755 | +62,620 | 0.09% | 435,762 |
| 2018-01-19 | 2018-01-17 | 0.711 | 462,135 | +313,098 | 0.08% | 328,412 |
| 2017-12-08 | 2017-12-06 | 0.735 | 149,037 | -62,620 | 0.03% | 109,482 |
| 2017-10-30 | 2017-10-26 | 0.790 | 211,657 | +62,620 | 0.04% | 167,312 |
| 2017-10-09 | 2017-10-04 | 0.894 | 149,037 | -31,310 | 0.03% | 133,282 |
| 2017-10-04 | 2017-09-29 | 0.790 | 180,347 | +31,310 | 0.03% | 142,562 |
| 2017-04-12 | 2017-04-10 | 1.006 | 149,037 | -42,581 | 0.03% | 149,942 |
| 2017-04-11 | 2017-04-07 | 0.990 | 191,618 | -1,253 | 0.03% | 189,722 |
| 2017-04-06 | 2017-04-03 | 0.974 | 192,871 | +31,310 | 0.03% | 187,883 |
| 2016-11-09 | 2016-11-07 | 1.022 | 161,561 | -62,620 | 0.03% | 165,123 |
| 2016-10-11 | 2016-10-06 | 1.006 | 224,181 | -12,524 | 0.04% | 225,543 |
| 2016-09-29 | 2016-09-27 | 1.022 | 236,705 | -31,309 | 0.04% | 241,923 |
| 2016-09-22 | 2016-09-20 | 1.038 | 268,014 | -31,310 | 0.05% | 278,202 |
| 2016-09-19 | 2016-09-14 | 1.054 | 299,324 | +7,514 | 0.05% | 315,482 |
| 2016-09-14 | 2016-09-12 | 0.958 | 291,810 | +6,262 | 0.05% | 279,603 |
| 2016-09-12 | 2016-09-08 | 0.974 | 285,548 | -6,262 | 0.05% | 278,163 |
| 2016-09-09 | 2016-09-07 | 0.990 | 291,810 | -7,514 | 0.05% | 288,923 |
| 2016-08-08 | 2016-08-04 | 0.942 | 299,324 | -15,029 | 0.05% | 282,022 |
| 2016-08-03 | 2016-07-29 | 0.942 | 314,353 | +27,553 | 0.05% | 296,182 |
| 2016-07-13 | 2016-07-11 | 0.974 | 286,800 | +62,619 | 0.05% | 279,382 |
| 2016-07-11 | 2016-07-07 | 0.990 | 224,181 | +31,310 | 0.04% | 221,963 |
| 2016-06-28 | 2016-06-24 | 0.942 | 192,871 | -62,619 | 0.03% | 181,722 |
| 2016-05-04 | 2016-04-29 | 1.150 | 255,490 | +31,309 | 0.04% | 293,762 |
| 2016-04-28 | 2016-04-26 | 1.134 | 224,181 | -31,309 | 0.04% | 254,183 |
| 2016-03-22 | 2016-03-18 | 1.086 | 255,490 | -62,620 | 0.04% | 277,442 |
| 2016-03-15 | 2016-03-11 | 1.038 | 318,110 | +18,786 | 0.06% | 330,203 |
| 2016-03-10 | 2016-03-08 | 1.038 | 299,324 | +61,367 | 0.05% | 310,702 |
| 2016-03-09 | 2016-03-07 | 1.054 | 237,957 | +1,252 | 0.04% | 250,803 |
| 2016-02-19 | 2016-02-17 | 1.086 | 236,705 | +31,310 | 0.04% | 257,043 |
| 2016-02-18 | 2016-02-16 | 1.166 | 205,395 | +17,534 | 0.04% | 239,443 |
| 2016-02-12 | 2016-02-05 | 1.006 | 187,861 | -18,786 | 0.03% | 189,002 |
| 2016-01-26 | 2016-01-22 | 0.878 | 206,647 | +6,262 | 0.04% | 181,502 |
| 2016-01-15 | 2016-01-13 | 0.958 | 200,385 | +12,524 | 0.04% | 192,002 |
| 2015-11-30 | 2015-11-26 | 1.182 | 187,861 | +31,310 | 0.03% | 222,003 |
| 2015-10-23 | 2015-10-20 | 1.054 | 156,551 | -31,310 | 0.03% | 165,002 |
| 2015-10-20 | 2015-10-16 | 0.990 | 187,861 | -7,515 | 0.03% | 186,002 |
| 2015-10-09 | 2015-10-07 | 1.038 | 195,376 | +31,310 | 0.03% | 202,803 |
| 2015-09-18 | 2015-09-16 | 1.054 | 164,066 | -62,619 | 0.03% | 172,923 |
| 2015-09-17 | 2015-09-15 | 1.022 | 226,685 | -25,048 | 0.04% | 231,682 |
| 2015-09-16 | 2015-09-14 | 1.022 | 251,733 | +56,357 | 0.04% | 257,282 |
| 2015-09-15 | 2015-09-11 | 1.038 | 195,376 | -31,309 | 0.03% | 202,803 |
| 2015-09-09 | 2015-09-07 | 0.910 | 226,685 | +20,038 | 0.04% | 206,342 |
| 2015-08-31 | 2015-08-27 | 0.958 | 206,647 | -37,572 | 0.05% | 198,002 |
| 2015-08-28 | 2015-08-26 | 0.894 | 244,219 | +6,262 | 0.06% | 218,402 |
| 2015-08-27 | 2015-08-25 | 0.926 | 237,957 | +31,310 | 0.06% | 220,402 |
| 2015-08-25 | 2015-08-21 | 0.958 | 206,647 | -31,310 | 0.05% | 198,002 |
| 2015-08-24 | 2015-08-20 | 0.974 | 237,957 | +62,620 | 0.06% | 231,802 |
| 2015-08-17 | 2015-08-13 | 1.006 | 175,337 | -18,786 | 0.04% | 176,402 |
| 2015-08-13 | 2015-08-11 | 1.078 | 194,123 | +4,266 | 0.05% | 209,200 |
| 2015-08-07 | 2015-08-05 | 1.078 | 189,857 | -36,746 | 0.05% | 204,603 |
| 2015-08-06 | 2015-08-04 | 1.045 | 226,603 | +36,746 | 0.06% | 236,803 |
| 2015-08-05 | 2015-08-03 | 1.061 | 189,857 | +36,746 | 0.05% | 201,503 |
| 2015-08-03 | 2015-07-30 | 1.094 | 153,111 | -61,243 | 0.04% | 167,503 |
| 2015-07-29 | 2015-07-27 | 1.045 | 214,354 | +61,243 | 0.05% | 224,002 |
| 2015-07-20 | 2015-07-16 | 1.176 | 153,111 | -18,373 | 0.04% | 180,003 |
| 2015-07-15 | 2015-07-13 | 1.094 | 171,484 | +30,555 | 0.04% | 187,603 |
| 2015-07-14 | 2015-07-10 | 1.078 | 140,929 | -18,373 | 0.04% | 151,875 |
| 2015-07-13 | 2015-07-09 | 1.045 | 159,302 | +67 | 0.04% | 166,472 |
| 2015-06-19 | 2015-06-17 | 1.959 | 159,235 | -18,373 | 0.04% | 312,005 |
| 2015-06-18 | 2015-06-16 | 1.992 | 177,608 | -12,249 | 0.04% | 353,805 |
| 2015-06-17 | 2015-06-15 | 1.878 | 189,857 | +18,373 | 0.05% | 356,505 |
| 2015-06-16 | 2015-06-12 | 1.894 | 171,484 | -12,248 | 0.04% | 324,805 |
| 2015-06-15 | 2015-06-11 | 1.845 | 183,732 | +12,248 | 0.05% | 339,004 |
| 2015-06-11 | 2015-06-09 | 1.927 | 171,484 | +67,368 | 0.04% | 330,405 |
| 2015-06-10 | 2015-06-08 | 2.106 | 104,116 | -6,124 | 0.03% | 219,305 |
| 2015-06-09 | 2015-06-05 | 1.927 | 110,240 | +6,124 | 0.03% | 212,404 |
| 2015-06-03 | 2015-06-01 | 1.649 | 104,116 | -61,243 | 0.03% | 171,704 |
| 2015-05-12 | 2015-05-08 | 1.568 | 165,359 | -6,125 | 0.04% | 259,203 |
| 2015-05-07 | 2015-05-05 | 1.617 | 171,484 | +61,244 | 0.04% | 277,204 |
| 2015-05-05 | 2015-04-30 | 1.698 | 110,240 | -6,125 | 0.03% | 187,203 |
| 2015-04-15 | 2015-04-13 | 1.388 | 116,365 | -42,870 | 0.03% | 161,504 |
| 2015-04-14 | 2015-04-10 | 1.437 | 159,235 | -48,995 | 0.04% | 228,803 |
| 2015-04-08 | 2015-04-01 | 1.274 | 208,230 | -18,373 | 0.05% | 265,203 |
| 2015-03-24 | 2015-03-20 | 1.339 | 226,603 | +48,995 | 0.06% | 303,404 |
| 2015-02-27 | 2015-02-25 | 1.323 | 177,608 | -24,497 | 0.04% | 234,903 |
| 2015-02-25 | 2015-02-23 | 1.274 | 202,105 | -48,995 | 0.05% | 257,403 |
| 2015-02-12 | 2015-02-10 | 1.159 | 251,100 | +110,238 | 0.06% | 291,103 |
| 2015-02-11 | 2015-02-09 | 1.274 | 140,862 | -36,746 | 0.04% | 179,403 |
| 2015-02-10 | 2015-02-06 | 1.241 | 177,608 | +61,243 | 0.04% | 220,403 |
| 2015-02-06 | 2015-02-04 | 1.290 | 116,365 | -24,497 | 0.03% | 150,103 |
| 2015-02-05 | 2015-02-03 | 1.339 | 140,862 | +36,746 | 0.04% | 188,603 |
| 2015-02-02 | 2015-01-29 | 1.649 | 104,116 | -24,497 | 0.03% | 171,704 |
| 2015-01-28 | 2015-01-26 | 1.617 | 128,613 | -14,699 | 0.03% | 207,903 |
| 2015-01-21 | 2015-01-19 | 1.453 | 143,312 | -36,746 | 0.04% | 208,264 |
| 2014-12-19 | 2014-12-17 | 1.257 | 180,058 | -1,225 | 0.05% | 226,383 |
| 2014-12-18 | 2014-12-16 | 1.290 | 181,283 | +1,225 | 0.05% | 233,844 |
| 2014-12-05 | 2014-12-03 | 1.372 | 180,058 | +36,746 | 0.05% | 246,964 |
| 2014-11-24 | 2014-11-20 | 1.584 | 143,312 | +24,497 | 0.04% | 226,984 |
| 2014-11-05 | 2014-11-03 | 1.665 | 118,815 | -30,621 | 0.03% | 197,885 |
| 2014-11-04 | 2014-10-31 | 1.617 | 149,436 | +30,621 | 0.04% | 241,564 |
| 2014-10-24 | 2014-10-22 | 1.780 | 118,815 | -36,746 | 0.03% | 211,465 |
| 2014-10-17 | 2014-10-15 | 1.714 | 155,561 | +30,622 | 0.04% | 266,705 |
| 2014-10-16 | 2014-10-14 | 1.665 | 124,939 | -6,124 | 0.03% | 208,084 |
| 2014-10-14 | 2014-10-10 | 1.731 | 131,063 | -24,498 | 0.03% | 226,844 |
| 2014-10-13 | 2014-10-09 | 1.698 | 155,561 | -30,621 | 0.04% | 264,165 |
| 2014-10-09 | 2014-10-07 | 1.600 | 186,182 | +55,119 | 0.05% | 297,924 |
| 2014-10-08 | 2014-10-06 | 1.584 | 131,063 | -6,125 | 0.03% | 207,584 |
| 2014-09-30 | 2014-09-26 | 1.747 | 137,188 | +12,249 | 0.03% | 239,685 |
| 2014-09-29 | 2014-09-25 | 1.763 | 124,939 | -18,373 | 0.03% | 220,325 |
| 2014-09-25 | 2014-09-23 | 1.796 | 143,312 | +2,450 | 0.04% | 257,405 |
| 2014-09-24 | 2014-09-22 | 1.763 | 140,862 | -18,986 | 0.04% | 248,404 |
| 2014-09-19 | 2014-09-17 | 1.812 | 159,848 | +34,297 | 0.04% | 289,715 |
| 2014-09-18 | 2014-09-16 | 1.845 | 125,551 | -35,521 | 0.03% | 231,654 |
| 2014-09-17 | 2014-09-15 | 1.731 | 161,072 | +23,272 | 0.04% | 278,783 |
| 2014-09-16 | 2014-09-12 | 1.780 | 137,800 | +12,249 | 0.03% | 245,254 |
| 2014-08-21 | 2014-08-19 | 1.682 | 125,551 | -6,125 | 0.03% | 211,154 |
| 2014-08-14 | 2014-08-12 | 1.633 | 131,676 | +6,125 | 0.03% | 215,005 |
| 2014-08-13 | 2014-08-11 | 1.617 | 125,551 | +6,124 | 0.03% | 202,953 |
| 2014-08-06 | 2014-08-04 | 1.861 | 119,427 | -12,249 | 0.03% | 222,305 |
| 2014-08-04 | 2014-07-31 | 1.845 | 131,676 | +12,249 | 0.03% | 242,955 |
| 2014-07-31 | 2014-07-29 | 1.829 | 119,427 | -12,249 | 0.03% | 218,405 |
| 2014-07-28 | 2014-07-24 | 1.763 | 131,676 | -12,248 | 0.03% | 232,205 |
| 2014-07-24 | 2014-07-22 | 1.698 | 143,924 | +12,248 | 0.04% | 244,404 |
| 2014-07-23 | 2014-07-21 | 1.796 | 131,676 | +12,249 | 0.03% | 236,505 |
| 2014-07-21 | 2014-07-17 | 1.894 | 119,427 | -9,799 | 0.03% | 226,205 |
| 2014-07-14 | 2014-07-10 | 1.927 | 129,226 | +6,124 | 0.03% | 248,985 |
| 2014-07-04 | 2014-07-02 | 1.421 | 123,102 | +3,675 | 0.03% | 174,874 |
| 2014-06-25 | 2014-06-23 | 1.584 | 119,427 | -12,249 | 0.03% | 189,154 |
| 2014-06-20 | 2014-06-18 | 1.617 | 131,676 | -12,248 | 0.03% | 212,855 |
| 2014-06-18 | 2014-06-16 | 1.747 | 143,924 | -18,373 | 0.04% | 251,454 |
| 2014-06-17 | 2014-06-13 | 1.208 | 162,297 | -12,861 | 0.04% | 196,103 |
| 2014-04-25 | 2014-04-23 | 1.045 | 175,158 | +36,746 | 0.04% | 183,042 |
| 2014-02-24 | 2014-02-20 | 1.143 | 138,412 | -2,450 | 0.03% | 158,202 |
| 2014-02-21 | 2014-02-19 | 1.143 | 140,862 | +2,450 | 0.04% | 161,003 |
| 2014-02-19 | 2014-02-17 | 1.159 | 138,412 | -2,450 | 0.03% | 160,462 |
| 2014-02-18 | 2014-02-14 | 1.127 | 140,862 | +2,450 | 0.04% | 158,703 |
| 2014-01-14 | 2014-01-10 | 1.176 | 138,412 | -2,450 | 0.03% | 162,722 |
| 2014-01-13 | 2014-01-09 | 1.176 | 140,862 | +2,450 | 0.04% | 165,603 |
| 2013-11-19 | 2013-11-15 | 1.306 | 138,412 | -18,373 | 0.03% | 180,803 |
| 2013-11-12 | 2013-11-08 | 1.192 | 156,785 | -30,622 | 0.04% | 186,882 |
| 2013-11-01 | 2013-10-30 | 1.208 | 187,407 | -3,675 | 0.05% | 226,443 |
| 2013-10-23 | 2013-10-21 | 1.176 | 191,082 | -17,148 | 0.05% | 224,643 |
| 2013-10-11 | 2013-10-09 | 1.176 | 208,230 | +20,823 | 0.05% | 244,803 |
| 2013-10-04 | 2013-10-02 | 1.225 | 187,407 | +18,373 | 0.05% | 229,503 |
| 2013-10-02 | 2013-09-27 | 1.290 | 169,034 | -48,995 | 0.04% | 218,043 |
| 2013-09-11 | 2013-09-09 | 1.323 | 218,029 | -6,124 | 0.05% | 288,364 |
| 2013-09-09 | 2013-09-05 | 1.274 | 224,153 | -6,124 | 0.06% | 285,483 |
| 2013-09-05 | 2013-09-03 | 1.257 | 230,277 | -4,900 | 0.06% | 289,523 |
| 2013-09-02 | 2013-08-29 | 1.355 | 235,177 | +55,119 | 0.06% | 318,723 |
| 2013-08-28 | 2013-08-26 | 1.241 | 180,058 | -20,823 | 0.05% | 223,443 |
| 2013-08-09 | 2013-08-07 | 1.045 | 200,881 | -12,248 | 0.05% | 209,923 |
| 2013-08-02 | 2013-07-31 | 1.045 | 213,129 | +12,248 | 0.05% | 222,722 |
| 2013-07-31 | 2013-07-29 | 1.143 | 200,881 | +18,373 | 0.05% | 229,603 |
| 2013-07-30 | 2013-07-26 | 1.225 | 182,508 | -30,621 | 0.05% | 223,503 |
| 2013-07-29 | 2013-07-25 | 1.208 | 213,129 | -18,373 | 0.05% | 257,523 |
| 2013-07-24 | 2013-07-22 | 1.225 | 231,502 | -44,271 | 0.06% | 283,503 |
| 2013-07-23 | 2013-07-19 | 1.078 | 275,773 | +67,367 | 0.07% | 297,192 |
| 2013-07-22 | 2013-07-18 | 1.061 | 208,406 | +18,373 | 0.05% | 221,190 |
| 2013-07-19 | 2013-07-17 | 1.094 | 190,033 | -63,834 | 0.05% | 207,895 |
| 2013-07-18 | 2013-07-16 | 0.931 | 253,867 | -39,968 | 0.06% | 236,277 |
| 2013-07-17 | 2013-07-15 | 0.947 | 293,835 | -61,243 | 0.07% | 278,274 |
| 2013-07-16 | 2013-07-12 | 0.898 | 355,078 | -61,244 | 0.09% | 318,880 |
| 2013-07-15 | 2013-07-11 | 0.914 | 416,322 | -30,621 | 0.10% | 380,679 |
| 2013-07-05 | 2013-07-03 | 0.898 | 446,943 | -55,119 | 0.11% | 401,380 |
| 2013-07-03 | 2013-06-28 | 0.947 | 502,062 | -18,373 | 0.13% | 475,474 |
| 2013-07-02 | 2013-06-27 | 0.931 | 520,435 | +277,298 | 0.13% | 484,376 |
| 2013-06-28 | 2013-06-26 | 0.947 | 243,137 | -42,871 | 0.06% | 230,261 |
| 2013-06-27 | 2013-06-25 | 0.914 | 286,008 | +42,871 | 0.11% | 261,521 |
| 2013-06-26 | 2013-06-24 | 0.931 | 243,137 | +18,373 | 0.09% | 226,291 |
| 2013-06-03 | 2013-05-30 | 1.619 | 224,764 | +1 | 0.08% | 363,908 |
| 2013-05-31 | 2013-05-29 | 1.638 | 224,763 | +28,632 | 0.08% | 368,090 |
| 2013-05-29 | 2013-05-27 | 1.619 | 196,131 | +37,614 | 0.08% | 317,550 |
| 2013-05-09 | 2013-05-07 | 1.582 | 158,517 | -16,120 | 0.07% | 250,750 |
| 2013-05-06 | 2013-05-02 | 1.563 | 174,637 | +16,120 | 0.07% | 272,999 |
| 2013-05-03 | 2013-04-30 | 1.582 | 158,517 | -9,672 | 0.07% | 250,750 |
| 2013-05-02 | 2013-04-29 | 1.563 | 168,189 | +9,672 | 0.07% | 262,920 |
| 2013-04-19 | 2013-04-17 | 1.694 | 158,517 | +26,867 | 0.07% | 268,450 |
| 2013-02-21 | 2013-02-19 | 1.973 | 131,650 | +16,121 | 0.06% | 259,701 |
| 2013-01-30 | 2013-01-28 | 2.047 | 115,529 | -26,868 | 0.05% | 236,499 |
| 2013-01-23 | 2013-01-21 | 2.159 | 142,397 | -2,149 | 0.06% | 307,401 |
| 2013-01-11 | 2013-01-09 | 2.289 | 144,546 | +16,120 | 0.06% | 330,870 |
| 2013-01-08 | 2013-01-04 | 2.270 | 128,426 | +39,764 | 0.05% | 291,581 |
| 2012-12-20 | 2012-12-18 | 2.048 | 88,662 | +40 | 0.04% | 181,581 |
| 2012-11-06 | 2012-11-02 | 2.290 | 88,622 | -16,114 | 0.04% | 202,949 |
| 2012-10-24 | 2012-10-19 | 2.085 | 104,736 | +16,114 | 0.04% | 218,401 |
| 2012-10-11 | 2012-10-09 | 2.197 | 88,622 | -26,856 | 0.04% | 194,699 |
| 2012-10-10 | 2012-10-08 | 2.216 | 115,478 | -10,742 | 0.05% | 255,851 |
| 2012-10-04 | 2012-09-28 | 2.495 | 126,220 | +26,855 | 0.05% | 314,900 |
| 2012-09-27 | 2012-09-25 | 2.495 | 99,365 | -16,113 | 0.04% | 247,901 |
| 2012-09-19 | 2012-09-17 | 2.662 | 115,478 | +10,742 | 0.05% | 307,451 |
| 2012-08-29 | 2012-08-27 | 1.652 | 104,736 | +863 | 0.04% | 173,025 |
| 2012-03-08 | 2012-03-06 | 2.121 | 103,873 | -5,327 | 0.04% | 220,350 |
| 2012-02-20 | 2012-02-16 | 2.178 | 109,200 | -5,327 | 0.05% | 237,800 |
| 2012-02-14 | 2012-02-10 | 2.309 | 114,527 | +5,327 | 0.05% | 264,451 |
| 2011-12-19 | 2011-12-15 | 2.199 | 109,200 | +140 | 0.05% | 240,158 |
| 2011-10-13 | 2011-10-11 | 1.823 | 109,060 | -15,960 | 0.05% | 198,850 |
| 2011-10-03 | 2011-09-28 | 1.914 | 125,020 | -15,960 | 0.05% | 239,245 |
| 2011-09-30 | 2011-09-27 | 1.895 | 140,980 | +22,228 | 0.06% | 267,116 |
| 2011-09-28 | 2011-09-26 | 1.743 | 118,752 | +10,556 | 0.05% | 207,000 |
| 2011-09-12 | 2011-09-08 | 2.785 | 108,196 | -8,445 | 0.05% | 301,350 |
| 2011-09-07 | 2011-09-05 | 2.766 | 116,641 | -26,389 | 0.05% | 322,661 |
| 2011-08-09 | 2011-08-05 | 3.145 | 143,030 | -5,278 | 0.06% | 449,860 |
| 2011-08-04 | 2011-08-02 | 3.448 | 148,308 | +5,278 | 0.06% | 511,421 |
| 2011-07-29 | 2011-07-27 | 3.467 | 143,030 | -10,556 | 0.06% | 495,930 |
| 2011-07-27 | 2011-07-25 | 3.524 | 153,586 | +10,556 | 0.07% | 541,261 |
| 2011-07-19 | 2011-07-15 | 3.126 | 143,030 | +5,278 | 0.06% | 447,150 |
| 2011-06-27 | 2011-06-23 | 3.240 | 137,752 | -26,389 | 0.06% | 446,310 |
| 2011-06-24 | 2011-06-22 | 3.202 | 164,141 | -10,556 | 0.07% | 525,589 |
| 2011-06-23 | 2011-06-21 | 3.259 | 174,697 | +8,444 | 0.08% | 569,320 |
| 2011-06-21 | 2011-06-17 | 3.240 | 166,253 | +2,112 | 0.07% | 538,651 |
| 2011-06-13 | 2011-06-09 | 3.922 | 164,141 | -26,390 | 0.07% | 643,768 |
| 2011-06-10 | 2011-06-08 | 4.036 | 190,531 | -21,111 | 0.08% | 768,931 |
| 2011-06-08 | 2011-06-03 | 4.320 | 211,642 | -21,112 | 0.09% | 914,279 |
| 2011-06-07 | 2011-06-02 | 4.377 | 232,754 | -26,389 | 0.10% | 1,018,712 |
| 2011-06-03 | 2011-06-01 | 4.453 | 259,143 | +36,945 | 0.11% | 1,153,851 |
| 2011-06-02 | 2011-05-31 | 4.244 | 222,198 | +5,278 | 0.10% | 943,041 |
| 2011-05-31 | 2011-05-27 | 4.225 | 216,920 | +42,223 | 0.09% | 916,530 |
| 2011-05-27 | 2011-05-25 | 4.168 | 174,697 | -5,278 | 0.08% | 728,199 |
| 2011-05-26 | 2011-05-24 | 3.941 | 179,975 | +5,278 | 0.08% | 709,280 |
| 2011-05-23 | 2011-05-19 | 3.714 | 174,697 | -5,278 | 0.08% | 648,760 |
| 2011-05-16 | 2011-05-12 | 3.827 | 179,975 | +12,667 | 0.08% | 688,820 |
| 2011-05-12 | 2011-05-09 | 3.695 | 167,308 | +3,167 | 0.07% | 618,150 |
| 2011-04-27 | 2011-04-21 | 4.225 | 164,141 | -26,390 | 0.07% | 693,528 |
| 2011-04-26 | 2011-04-20 | 4.263 | 190,531 | -26,389 | 0.08% | 812,251 |
| 2011-04-20 | 2011-04-18 | 4.263 | 216,920 | +5,278 | 0.09% | 924,750 |
| 2011-04-18 | 2011-04-14 | 4.263 | 211,642 | +68,612 | 0.09% | 902,249 |
| 2011-04-14 | 2011-04-12 | 4.055 | 143,030 | -19,000 | 0.06% | 579,940 |
| 2011-04-13 | 2011-04-11 | 4.168 | 162,030 | -52,779 | 0.07% | 675,399 |
| 2011-04-11 | 2011-04-07 | 4.017 | 214,809 | -14,778 | 0.09% | 862,841 |
| 2011-04-08 | 2011-04-06 | 4.225 | 229,587 | -3,167 | 0.10% | 970,051 |
| 2011-04-07 | 2011-04-04 | 4.206 | 232,754 | +42,223 | 0.10% | 979,022 |
| 2011-04-01 | 2011-03-30 | 3.183 | 190,531 | +5,278 | 0.08% | 606,481 |
| 2011-03-08 | 2011-03-04 | 3.619 | 185,253 | -31,667 | 0.08% | 670,411 |
| 2011-01-24 | 2011-01-20 | 4.130 | 216,920 | -4,222 | 0.09% | 895,980 |
| 2011-01-20 | 2011-01-18 | 4.225 | 221,142 | -5,278 | 0.10% | 934,369 |
| 2011-01-07 | 2011-01-05 | 4.604 | 226,420 | -10,556 | 0.10% | 1,042,469 |
| 2011-01-06 | 2011-01-04 | 4.434 | 236,976 | -43,278 | 0.10% | 1,050,661 |
| 2011-01-05 | 2011-01-03 | 4.528 | 280,254 | +21,111 | 0.12% | 1,269,089 |
| 2011-01-04 | 2010-12-31 | 4.699 | 259,143 | +5,278 | 0.11% | 1,217,681 |
| 2010-12-29 | 2010-12-24 | 3.998 | 253,865 | +9,500 | 0.11% | 1,014,910 |
| 2010-12-28 | 2010-12-22 | 4.130 | 244,365 | +10,556 | 0.11% | 1,009,341 |
| 2010-12-23 | 2010-12-21 | 4.036 | 233,809 | -10,556 | 0.10% | 943,589 |
| 2010-12-20 | 2010-12-16 | 4.074 | 244,365 | -67,556 | 0.11% | 995,451 |
| 2010-12-17 | 2010-12-15 | 4.206 | 311,921 | +26,389 | 0.14% | 1,312,018 |
| 2010-12-14 | 2010-12-10 | 4.718 | 285,532 | -158,336 | 0.12% | 1,347,089 |
| 2010-12-10 | 2010-12-08 | 4.983 | 443,868 | -15,833 | 0.19% | 2,211,830 |
| 2010-12-09 | 2010-12-07 | 4.926 | 459,701 | +31,667 | 0.20% | 2,264,598 |
| 2010-12-06 | 2010-12-02 | 5.120 | 428,034 | +329 | 0.19% | 2,191,384 |
| 2010-12-03 | 2010-12-01 | 5.082 | 427,705 | -9,493 | 0.19% | 2,173,480 |
| 2010-12-01 | 2010-11-29 | 4.911 | 437,198 | +5,274 | 0.19% | 2,147,110 |
| 2010-11-30 | 2010-11-26 | 5.252 | 431,924 | -21,095 | 0.19% | 2,268,629 |
| 2010-11-29 | 2010-11-25 | 5.347 | 453,019 | -11,603 | 0.20% | 2,422,378 |
| 2010-11-26 | 2010-11-24 | 5.309 | 464,622 | -15,821 | 0.20% | 2,466,802 |
| 2010-11-25 | 2010-11-23 | 5.271 | 480,443 | +10,548 | 0.21% | 2,532,580 |
| 2010-11-24 | 2010-11-22 | 5.518 | 469,895 | +58,011 | 0.20% | 2,592,807 |
| 2010-11-23 | 2010-11-19 | 5.328 | 411,884 | +3,165 | 0.18% | 2,194,612 |
| 2010-11-22 | 2010-11-18 | 6.182 | 408,719 | +221,499 | 0.18% | 2,526,497 |
| 2010-11-19 | 2010-11-17 | 5.632 | 187,220 | +14,767 | 0.08% | 1,054,351 |
| 2010-11-18 | 2010-11-16 | 5.992 | 172,453 | +5,274 | 0.08% | 1,033,319 |
| 2010-11-17 | 2010-11-15 | 5.726 | 167,179 | -7,384 | 0.07% | 957,338 |
| 2010-11-16 | 2010-11-12 | 6.068 | 174,563 | -116,023 | 0.08% | 1,059,202 |
| 2010-11-15 | 2010-11-11 | 6.219 | 290,586 | -5,274 | 0.13% | 1,807,278 |
| 2010-11-12 | 2010-11-10 | 6.182 | 295,860 | -26,369 | 0.13% | 1,828,859 |
| 2010-11-11 | 2010-11-09 | 6.011 | 322,229 | +49,574 | 0.14% | 1,936,869 |
| 2010-11-10 | 2010-11-08 | 5.214 | 272,655 | +3,164 | 0.12% | 1,421,748 |
| 2010-11-09 | 2010-11-05 | 4.778 | 269,491 | -10,548 | 0.12% | 1,287,719 |
| 2010-11-08 | 2010-11-04 | 4.665 | 280,039 | -11,602 | 0.12% | 1,306,261 |
| 2010-11-05 | 2010-11-03 | 4.646 | 291,641 | +31,643 | 0.13% | 1,354,850 |
| 2010-11-04 | 2010-11-02 | 4.684 | 259,998 | -58,012 | 0.11% | 1,217,709 |
| 2010-11-03 | 2010-11-01 | 4.702 | 318,010 | +120,243 | 0.14% | 1,495,440 |
| 2010-11-02 | 2010-10-29 | 4.570 | 197,767 | +52,738 | 0.09% | 903,748 |
| 2010-11-01 | 2010-10-28 | 4.589 | 145,029 | -126,572 | 0.06% | 665,498 |
| 2010-10-29 | 2010-10-27 | 4.892 | 271,601 | -247,868 | 0.12% | 1,328,702 |
| 2010-10-28 | 2010-10-26 | 4.873 | 519,469 | -116,024 | 0.23% | 2,531,449 |
| 2010-10-27 | 2010-10-25 | 4.475 | 635,493 | +10,548 | 0.28% | 2,843,801 |
| 2010-10-26 | 2010-10-22 | 4.153 | 624,945 | +232,047 | 0.27% | 2,595,149 |
| 2010-10-22 | 2010-10-20 | 3.906 | 392,898 | +104,421 | 0.17% | 1,534,700 |
| 2010-10-21 | 2010-10-19 | 4.001 | 288,477 | -21,095 | 0.13% | 1,154,171 |
| 2010-10-20 | 2010-10-18 | 4.001 | 309,572 | -5,274 | 0.13% | 1,238,570 |
| 2010-10-18 | 2010-10-14 | 3.944 | 314,846 | +15,822 | 0.14% | 1,241,761 |
| 2010-10-15 | 2010-10-13 | 3.982 | 299,024 | +32,697 | 0.13% | 1,190,698 |
| 2010-10-13 | 2010-10-11 | 3.963 | 266,327 | +7,383 | 0.12% | 1,055,451 |
| 2010-10-12 | 2010-10-08 | 4.096 | 258,944 | +31,643 | 0.11% | 1,060,562 |
| 2010-10-11 | 2010-10-07 | 4.077 | 227,301 | -71,723 | 0.10% | 926,651 |
| 2010-10-08 | 2010-10-06 | 3.830 | 299,024 | -94,929 | 0.13% | 1,145,338 |
| 2010-10-06 | 2010-10-04 | 3.811 | 393,953 | -205,678 | 0.17% | 1,501,471 |
| 2010-10-05 | 2010-09-30 | 3.963 | 599,631 | -5,274 | 0.26% | 2,376,330 |
| 2010-10-04 | 2010-09-29 | 3.868 | 604,905 | +107,586 | 0.26% | 2,339,881 |
| 2010-09-30 | 2010-09-28 | 3.375 | 497,319 | -21,095 | 0.22% | 1,678,539 |
| 2010-09-29 | 2010-09-27 | 3.394 | 518,414 | +52,738 | 0.23% | 1,759,569 |
| 2010-09-28 | 2010-09-24 | 3.261 | 465,676 | +10,547 | 0.20% | 1,518,759 |
| 2010-09-24 | 2010-09-21 | 3.318 | 455,129 | +21,095 | 0.20% | 1,510,251 |
| 2010-09-22 | 2010-09-20 | 3.489 | 434,034 | -70,669 | 0.19% | 1,514,321 |
| 2010-09-21 | 2010-09-17 | 3.432 | 504,703 | +79,107 | 0.22% | 1,732,172 |
| 2010-09-20 | 2010-09-16 | 3.129 | 425,596 | +13,712 | 0.19% | 1,331,551 |
| 2010-09-17 | 2010-09-15 | 3.265 | 411,884 | -10,547 | 0.18% | 1,344,949 |
| 2010-09-16 | 2010-09-14 | 3.380 | 422,431 | +17,627 | 0.18% | 1,427,789 |
| 2010-09-15 | 2010-09-13 | 3.304 | 404,804 | -20,947 | 0.18% | 1,337,291 |
| 2010-09-14 | 2010-09-10 | 3.495 | 425,751 | +20,947 | 0.19% | 1,487,790 |
| 2010-09-13 | 2010-09-09 | 3.552 | 404,804 | +76,457 | 0.18% | 1,437,781 |
| 2010-09-10 | 2010-09-08 | 3.418 | 328,347 | -41,894 | 0.14% | 1,122,331 |
| 2010-09-09 | 2010-09-07 | 3.093 | 370,241 | -52,368 | 0.16% | 1,145,340 |
| 2010-09-08 | 2010-09-06 | 2.960 | 422,609 | +41,894 | 0.19% | 1,250,850 |
| 2010-09-07 | 2010-09-03 | 2.960 | 380,715 | +41,895 | 0.17% | 1,126,851 |
| 2010-09-06 | 2010-09-02 | 2.692 | 338,820 | +141,393 | 0.15% | 912,269 |
| 2010-09-03 | 2010-09-01 | 2.387 | 197,427 | +50,273 | 0.09% | 471,250 |
| 2010-09-02 | 2010-08-31 | 1.967 | 147,154 | -4,189 | 0.06% | 289,430 |
| 2010-08-26 | 2010-08-24 | 1.967 | 151,343 | -15,711 | 0.07% | 297,670 |
| 2010-08-24 | 2010-08-20 | 1.890 | 167,054 | -10,473 | 0.07% | 315,811 |
| 2010-08-20 | 2010-08-18 | 1.871 | 177,527 | +10,473 | 0.08% | 332,220 |
| 2010-08-11 | 2010-08-09 | 1.852 | 167,054 | -20,947 | 0.07% | 309,431 |
| 2010-08-10 | 2010-08-06 | 1.833 | 188,001 | +20,947 | 0.08% | 344,640 |
| 2010-08-04 | 2010-08-02 | 1.929 | 167,054 | -15,710 | 0.07% | 322,191 |
| 2010-08-03 | 2010-07-30 | 1.948 | 182,764 | +31,421 | 0.08% | 355,980 |
| 2010-07-29 | 2010-07-27 | 1.929 | 151,343 | -7,332 | 0.07% | 291,890 |
| 2010-07-28 | 2010-07-26 | 2.005 | 158,675 | -151,867 | 0.07% | 318,151 |
| 2010-07-27 | 2010-07-23 | 1.910 | 310,542 | -20,947 | 0.14% | 593,001 |
| 2010-07-26 | 2010-07-22 | 1.967 | 331,489 | +184,335 | 0.15% | 651,990 |
| 2010-06-23 | 2010-06-21 | 1.814 | 147,154 | -20,947 | 0.06% | 266,950 |
| 2010-06-11 | 2010-06-09 | 1.642 | 168,101 | -26,184 | 0.07% | 276,060 |
| 2010-05-19 | 2010-05-17 | 1.604 | 194,285 | +20,947 | 0.09% | 311,640 |
| 2010-05-18 | 2010-05-14 | 1.680 | 173,338 | +26,184 | 0.08% | 291,280 |
| 2010-04-26 | 2010-04-22 | 1.929 | 147,154 | -7,331 | 0.06% | 283,810 |
| 2010-01-28 | 2010-01-26 | 1.547 | 154,485 | -31,421 | 0.07% | 238,950 |
| 2009-12-30 | 2009-12-28 | 1.533 | 185,906 | +706 | 0.08% | 285,083 |
| 2009-12-08 | 2009-12-04 | 1.533 | 185,200 | -52,169 | 0.08% | 284,000 |
| 2009-12-07 | 2009-12-03 | 1.514 | 237,369 | -93,904 | 0.10% | 359,450 |
| 2009-12-04 | 2009-12-02 | 1.572 | 331,273 | +52,169 | 0.15% | 520,699 |
| 2009-12-03 | 2009-12-01 | 1.514 | 279,104 | +41,735 | 0.12% | 422,650 |
| 2009-11-30 | 2009-11-26 | 1.457 | 237,369 | -15,651 | 0.10% | 345,800 |
| 2009-11-27 | 2009-11-25 | 1.514 | 253,020 | +67,820 | 0.11% | 383,150 |
| 2009-10-29 | 2009-10-27 | 1.629 | 185,200 | -52,169 | 0.08% | 301,750 |
| 2009-10-22 | 2009-10-20 | 1.591 | 237,369 | +52,169 | 0.10% | 377,650 |
| 2009-09-14 | 2009-09-10 | 1.648 | 185,200 | +2,153 | 0.08% | 305,300 |
| 2009-07-13 | 2009-07-09 | 1.687 | 183,047 | -3,093 | 0.08% | 308,851 |
| 2009-04-01 | 2009-03-30 | 0.737 | 186,140 | -51,563 | 0.08% | 137,180 |
| 2009-03-31 | 2009-03-27 | 0.747 | 237,703 | -164,999 | 0.11% | 177,485 |
| 2009-03-30 | 2009-03-26 | 0.747 | 402,702 | +154,687 | 0.18% | 300,685 |
| 2009-03-27 | 2009-03-25 | 0.737 | 248,015 | +61,875 | 0.11% | 182,780 |
| 2008-12-29 | 2008-12-22 | 0.793 | 186,140 | +1,838 | 0.08% | 147,663 |
| 2008-08-25 | 2008-08-20 | 1.384 | 184,302 | +4,337 | 0.08% | 255,092 |
| 2008-05-26 | 2008-05-22 | 1.585 | 179,965 | -74,778 | 0.08% | 285,189 |
| 2008-05-07 | 2008-05-05 | 1.585 | 254,743 | -4,985 | 0.12% | 403,690 |
| 2008-04-08 | 2008-04-03 | 1.605 | 259,728 | +4,985 | 0.12% | 416,799 |
| 2008-04-03 | 2008-04-01 | 1.625 | 254,743 | -5,982 | 0.12% | 413,910 |
| 2008-01-17 | 2008-01-15 | 1.906 | 260,725 | +49,851 | 0.12% | 496,849 |
| 2008-01-11 | 2008-01-09 | 2.126 | 210,874 | +24,926 | 0.10% | 448,381 |
| 2007-12-27 | 2007-12-20 | 2.190 | 185,948 | +2,029 | 0.09% | 407,284 |
| 2007-12-19 | 2007-12-17 | 2.190 | 183,919 | -9,862 | 0.09% | 402,840 |
| 2007-12-18 | 2007-12-14 | 2.271 | 193,781 | -19,723 | 0.09% | 440,161 |
| 2007-12-17 | 2007-12-13 | 2.251 | 213,504 | -24,654 | 0.10% | 480,630 |
| 2007-12-13 | 2007-12-11 | 2.292 | 238,158 | +24,654 | 0.11% | 545,790 |
| 2007-12-03 | 2007-11-29 | 1.947 | 213,504 | -4,931 | 0.10% | 415,680 |
| 2007-11-27 | 2007-11-23 | 1.825 | 218,435 | -19,723 | 0.10% | 398,700 |
| 2007-11-20 | 2007-11-16 | 2.008 | 238,158 | +6,903 | 0.11% | 478,170 |
| 2007-11-19 | 2007-11-15 | 2.089 | 231,255 | -14,792 | 0.11% | 483,070 |
| 2007-11-13 | 2007-11-09 | 2.089 | 246,047 | -9,862 | 0.11% | 513,969 |
| 2007-11-12 | 2007-11-08 | 2.109 | 255,909 | +14,793 | 0.12% | 539,760 |
| 2007-11-09 | 2007-11-07 | 2.150 | 241,116 | +9,861 | 0.11% | 518,339 |
| 2007-11-07 | 2007-11-05 | 2.109 | 231,255 | +14,793 | 0.11% | 487,760 |
| 2007-11-05 | 2007-11-01 | 2.251 | 216,462 | -9,862 | 0.10% | 487,289 |
| 2007-11-02 | 2007-10-31 | 2.271 | 226,324 | +19,723 | 0.11% | 514,080 |
| 2007-10-24 | 2007-10-22 | 2.109 | 206,601 | -24,654 | 0.10% | 435,760 |
| 2007-10-23 | 2007-10-18 | 2.211 | 231,255 | -6,903 | 0.11% | 511,210 |
| 2007-10-22 | 2007-10-17 | 2.089 | 238,158 | +6,903 | 0.11% | 497,490 |
| 2007-10-17 | 2007-10-15 | 2.089 | 231,255 | +24,654 | 0.11% | 483,070 |
| 2007-10-16 | 2007-10-12 | 2.170 | 206,601 | +9,862 | 0.10% | 448,330 |
| 2007-10-09 | 2007-10-05 | 2.190 | 196,739 | -6,903 | 0.09% | 430,920 |
| 2007-10-08 | 2007-10-04 | 2.069 | 203,642 | +6,903 | 0.09% | 421,259 |
| 2007-10-04 | 2007-10-02 | 2.332 | 196,739 | +24,654 | 0.09% | 458,850 |
| 2007-09-28 | 2007-09-25 | 2.434 | 172,085 | -19,723 | 0.08% | 418,800 |
| 2007-09-27 | 2007-09-24 | 2.596 | 191,808 | -34,516 | 0.09% | 497,919 |
| 2007-09-25 | 2007-09-21 | 2.495 | 226,324 | +24,654 | 0.11% | 564,570 |
| 2007-09-24 | 2007-09-20 | 2.312 | 201,670 | -4,931 | 0.09% | 466,260 |
| 2007-09-20 | 2007-09-18 | 2.211 | 206,601 | +4,931 | 0.10% | 456,710 |
| 2007-09-19 | 2007-09-17 | 2.292 | 201,670 | -9,862 | 0.09% | 462,170 |
| 2007-09-18 | 2007-09-14 | 2.332 | 211,532 | +5,917 | 0.10% | 493,351 |
| 2007-09-17 | 2007-09-13 | 2.332 | 205,615 | -19,723 | 0.10% | 479,551 |
| 2007-09-14 | 2007-09-12 | 2.454 | 225,338 | +14,793 | 0.11% | 552,970 |
| 2007-09-13 | 2007-09-11 | 2.616 | 210,545 | +4,930 | 0.10% | 550,829 |
| 2007-09-12 | 2007-09-10 | 2.920 | 205,615 | +49,308 | 0.10% | 600,481 |
| 2007-09-11 | 2007-09-07 | 2.008 | 156,307 | -14,792 | 0.07% | 313,831 |
| 2007-09-07 | 2007-09-05 | 1.785 | 171,099 | -19,723 | 0.08% | 305,360 |
| 2007-09-05 | 2007-09-03 | 1.825 | 190,822 | -19,723 | 0.09% | 348,300 |
| 2007-09-04 | 2007-08-31 | 1.785 | 210,545 | +24,654 | 0.10% | 375,759 |
| 2007-08-31 | 2007-08-29 | 1.809 | 185,891 | -98,617 | 0.09% | 336,346 |
| 2007-08-30 | 2007-08-28 | 1.809 | 284,508 | +3,880 | 0.13% | 514,781 |
| 2007-08-29 | 2007-08-27 | 1.850 | 280,628 | -14,591 | 0.13% | 519,300 |
| 2007-08-27 | 2007-08-23 | 1.707 | 295,219 | -38,908 | 0.14% | 503,811 |
| 2007-08-23 | 2007-08-21 | 1.645 | 334,127 | +97,271 | 0.16% | 549,600 |
| 2007-08-20 | 2007-08-16 | 1.563 | 236,856 | +24,318 | 0.11% | 370,120 |
| 2007-08-14 | 2007-08-10 | 1.727 | 212,538 | +4,864 | 0.10% | 367,080 |
| 2007-08-10 | 2007-08-08 | 1.830 | 207,674 | +24,317 | 0.10% | 380,029 |
| 2007-08-06 | 2007-08-02 | 1.953 | 183,357 | +2,919 | 0.09% | 358,151 |
| 2007-08-03 | 2007-08-01 | 1.994 | 180,438 | -19,455 | 0.09% | 359,869 |
| 2007-08-02 | 2007-07-31 | 2.200 | 199,893 | -38,908 | 0.09% | 439,771 |
| 2007-07-31 | 2007-07-27 | 1.871 | 238,801 | -24,318 | 0.11% | 446,810 |
| 2007-07-30 | 2007-07-26 | 1.912 | 263,119 | +9,727 | 0.12% | 503,130 |
| 2007-07-24 | 2007-07-20 | 1.933 | 253,392 | -24,318 | 0.12% | 489,740 |
| 2007-07-17 | 2007-07-13 | 2.056 | 277,710 | +34,045 | 0.13% | 571,000 |
| 2007-07-13 | 2007-07-11 | 2.118 | 243,665 | +24,318 | 0.12% | 516,030 |
| 2007-07-12 | 2007-07-10 | 2.221 | 219,347 | -9,727 | 0.10% | 487,080 |
| 2007-07-11 | 2007-07-09 | 2.221 | 229,074 | +14,591 | 0.11% | 508,680 |
| 2007-07-10 | 2007-07-06 | 2.303 | 214,483 | +48,635 | 0.10% | 493,919 |
| 2007-07-09 | 2007-07-05 | 2.262 | 165,848 | -3,891 | 0.08% | 375,101 |
| 2007-07-06 | 2007-07-04 | 2.385 | 169,739 | +18,482 | 0.08% | 404,841 |
| 2007-07-05 | 2007-07-03 | 2.179 | 151,257 | -34,045 | 0.07% | 329,660 |
| 2007-07-04 | 2007-06-29 | 2.036 | 185,302 | -14,591 | 0.09% | 377,190 |
| 2007-06-28 | 2007-06-26 | 2.097 | 199,893 | +25,291 | 0.09% | 419,221 |
| 2007-06-27 | 2007-06-25 | 2.015 | 174,602 | +28,209 | 0.08% | 351,820 |
| 2007-06-26 | 2007-06-22 | 1.665 | 146,393 | 0.07% | 243,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy