History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 8,193,667 | +0 | 0.90% | 4,260,707 |
| 2025-10-13 | 2025-10-09 | 0.530 | 8,193,667 | +0 | 0.90% | 4,342,644 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,193,667 | +0 | 0.90% | 4,424,580 |
| 2025-10-09 | 2025-10-06 | 0.495 | 8,193,667 | +0 | 0.90% | 4,055,865 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,193,667 | +0 | 0.90% | 4,055,865 |
| 2025-10-06 | 2025-10-02 | 0.495 | 8,193,667 | +0 | 0.90% | 4,055,865 |
| 2025-10-03 | 2025-09-30 | 0.495 | 8,193,667 | +0 | 0.90% | 4,055,865 |
| 2025-10-02 | 2025-09-29 | 0.495 | 8,193,667 | -200,000 | 0.90% | 4,055,865 |
| 2025-09-25 | 2025-09-23 | 0.495 | 8,393,667 | -166,000 | 0.92% | 4,154,865 |
| 2025-09-24 | 2025-09-22 | 0.485 | 8,559,667 | -110,000 | 0.94% | 4,151,438 |
| 2025-09-23 | 2025-09-19 | 0.485 | 8,669,667 | -70,000 | 0.95% | 4,204,788 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,739,667 | -30,000 | 0.96% | 4,326,135 |
| 2025-09-16 | 2025-09-12 | 0.510 | 8,769,667 | -350,000 | 0.96% | 4,472,530 |
| 2025-09-15 | 2025-09-11 | 0.500 | 9,119,667 | -4,000 | 1.00% | 4,559,834 |
| 2025-09-11 | 2025-09-09 | 0.500 | 9,123,667 | -10,000 | 1.00% | 4,561,834 |
| 2025-09-10 | 2025-09-08 | 0.495 | 9,133,667 | -410,000 | 1.00% | 4,521,165 |
| 2025-09-09 | 2025-09-05 | 0.537 | 9,543,667 | -110,000 | 1.05% | 5,128,735 |
| 2025-09-08 | 2025-09-04 | 0.522 | 9,653,667 | +492,148 | 1.06% | 5,035,265 |
| 2025-09-05 | 2025-09-03 | 0.527 | 9,161,519 | -208,785 | 1.06% | 4,826,833 |
| 2025-09-02 | 2025-08-29 | 0.537 | 9,370,304 | -9,490 | 1.09% | 5,035,570 |
| 2025-08-28 | 2025-08-26 | 0.537 | 9,379,794 | +9,490 | 1.09% | 5,040,670 |
| 2025-08-27 | 2025-08-25 | 0.537 | 9,370,304 | +189,804 | 1.09% | 5,035,570 |
| 2025-08-25 | 2025-08-21 | 0.522 | 9,180,500 | +56,942 | 1.06% | 4,788,465 |
| 2025-08-22 | 2025-08-20 | 0.511 | 9,123,558 | -127,169 | 1.06% | 4,662,628 |
| 2025-08-20 | 2025-08-18 | 0.490 | 9,250,727 | -9,490 | 1.07% | 4,532,665 |
| 2025-08-18 | 2025-08-14 | 0.485 | 9,260,217 | -346,392 | 1.07% | 4,488,527 |
| 2025-08-13 | 2025-08-11 | 0.495 | 9,606,609 | -125,271 | 1.11% | 4,757,653 |
| 2025-08-07 | 2025-08-05 | 0.469 | 9,731,880 | -94,902 | 1.13% | 4,563,327 |
| 2025-07-31 | 2025-07-29 | 0.469 | 9,826,782 | -26,573 | 1.14% | 4,607,827 |
| 2025-07-29 | 2025-07-25 | 0.464 | 9,853,355 | -28,470 | 1.14% | 4,568,374 |
| 2025-07-25 | 2025-07-23 | 0.469 | 9,881,825 | -94,902 | 1.15% | 4,633,637 |
| 2025-07-23 | 2025-07-21 | 0.464 | 9,976,727 | -34,165 | 1.16% | 4,625,573 |
| 2025-07-16 | 2025-07-14 | 0.453 | 10,010,892 | -3,796 | 1.16% | 4,535,927 |
| 2025-07-11 | 2025-07-09 | 0.458 | 10,014,688 | -516,267 | 1.16% | 4,590,410 |
| 2025-07-08 | 2025-07-04 | 0.448 | 10,530,955 | -66,431 | 1.22% | 4,716,084 |
| 2025-07-07 | 2025-07-03 | 0.458 | 10,597,386 | -189,804 | 1.23% | 4,857,500 |
| 2025-07-04 | 2025-07-02 | 0.469 | 10,787,190 | -273,318 | 1.25% | 5,058,167 |
| 2025-07-03 | 2025-06-30 | 0.458 | 11,060,508 | +920,550 | 1.28% | 5,069,780 |
| 2025-06-30 | 2025-06-26 | 0.448 | 10,139,958 | +68,329 | 1.18% | 4,540,983 |
| 2025-06-27 | 2025-06-25 | 0.437 | 10,071,629 | +104,392 | 1.17% | 4,404,257 |
| 2025-06-26 | 2025-06-24 | 0.437 | 9,967,237 | +75,922 | 1.16% | 4,358,607 |
| 2025-06-25 | 2025-06-23 | 0.443 | 9,891,315 | +93,004 | 1.15% | 4,377,520 |
| 2025-06-24 | 2025-06-20 | 0.437 | 9,798,311 | +37,960 | 1.14% | 4,284,737 |
| 2025-06-23 | 2025-06-19 | 0.427 | 9,760,351 | -43,655 | 1.13% | 4,165,290 |
| 2025-06-19 | 2025-06-17 | 0.458 | 9,804,006 | -1,898 | 1.14% | 4,493,840 |
| 2025-06-17 | 2025-06-13 | 0.458 | 9,805,904 | +47,451 | 1.14% | 4,494,710 |
| 2025-06-16 | 2025-06-12 | 0.437 | 9,758,453 | -28,470 | 1.13% | 4,267,307 |
| 2025-06-13 | 2025-06-11 | 0.427 | 9,786,923 | +94,902 | 1.13% | 4,176,630 |
| 2025-06-12 | 2025-06-10 | 0.421 | 9,692,021 | -47,451 | 1.12% | 4,085,067 |
| 2025-06-10 | 2025-06-06 | 0.416 | 9,739,472 | -56,941 | 1.13% | 4,053,753 |
| 2025-06-09 | 2025-06-05 | 0.443 | 9,796,413 | +170,823 | 1.14% | 4,335,520 |
| 2025-06-05 | 2025-06-03 | 0.427 | 9,625,590 | -189,804 | 1.12% | 4,107,780 |
| 2025-06-03 | 2025-05-30 | 0.427 | 9,815,394 | -151,843 | 1.14% | 4,188,780 |
| 2025-06-02 | 2025-05-29 | 0.379 | 9,967,237 | +189,804 | 1.16% | 3,780,960 |
| 2025-05-28 | 2025-05-26 | 0.374 | 9,777,433 | -37,961 | 1.13% | 3,657,447 |
| 2025-05-26 | 2025-05-22 | 0.379 | 9,815,394 | -151,843 | 1.14% | 3,723,360 |
| 2025-05-23 | 2025-05-21 | 0.374 | 9,967,237 | -70,227 | 1.16% | 3,728,447 |
| 2025-05-21 | 2025-05-19 | 0.379 | 10,037,464 | -18,981 | 1.16% | 3,807,600 |
| 2025-05-14 | 2025-05-12 | 0.379 | 10,056,445 | +68,330 | 1.17% | 3,814,800 |
| 2025-05-13 | 2025-05-09 | 0.379 | 9,988,115 | +284,706 | 1.16% | 3,788,880 |
| 2025-05-08 | 2025-05-06 | 0.385 | 9,703,409 | -94,902 | 1.12% | 3,732,003 |
| 2025-05-07 | 2025-05-02 | 0.379 | 9,798,311 | +79,717 | 1.14% | 3,716,880 |
| 2025-04-14 | 2025-04-10 | 0.358 | 9,718,594 | -32,266 | 1.13% | 3,481,827 |
| 2025-04-10 | 2025-04-08 | 0.348 | 9,750,860 | +94,902 | 1.13% | 3,390,640 |
| 2025-04-09 | 2025-04-07 | 0.342 | 9,655,958 | -42,706 | 1.12% | 3,306,767 |
| 2025-03-26 | 2025-03-24 | 0.374 | 9,698,664 | -18,981 | 1.12% | 3,627,982 |
| 2025-03-24 | 2025-03-20 | 0.379 | 9,717,645 | -34,164 | 1.13% | 3,686,280 |
| 2025-03-19 | 2025-03-17 | 0.379 | 9,751,809 | -9,491 | 1.13% | 3,699,240 |
| 2025-03-12 | 2025-03-10 | 0.379 | 9,761,300 | -94,902 | 1.13% | 3,702,840 |
| 2025-03-03 | 2025-02-27 | 0.374 | 9,856,202 | -28,470 | 1.14% | 3,686,912 |
| 2025-02-26 | 2025-02-24 | 0.374 | 9,884,672 | -9,490 | 1.15% | 3,697,562 |
| 2025-02-13 | 2025-02-11 | 0.358 | 9,894,162 | +94,902 | 1.15% | 3,544,727 |
| 2025-01-22 | 2025-01-20 | 0.348 | 9,799,260 | +56,941 | 1.14% | 3,407,470 |
| 2025-01-21 | 2025-01-17 | 0.353 | 9,742,319 | +37,961 | 1.13% | 3,438,998 |
| 2025-01-20 | 2025-01-16 | 0.353 | 9,704,358 | +56,941 | 1.12% | 3,425,598 |
| 2025-01-16 | 2025-01-14 | 0.353 | 9,647,417 | +3,796 | 1.12% | 3,405,498 |
| 2025-01-14 | 2025-01-10 | 0.348 | 9,643,621 | +34,164 | 1.12% | 3,353,350 |
| 2025-01-02 | 2024-12-27 | 0.358 | 9,609,457 | +102,495 | 1.11% | 3,442,727 |
| 2024-12-30 | 2024-12-24 | 0.358 | 9,506,962 | +62,635 | 1.10% | 3,406,007 |
| 2024-12-05 | 2024-12-03 | 0.373 | 9,444,327 | +109,499 | 1.09% | 3,523,941 |
| 2024-12-02 | 2024-11-28 | 0.373 | 9,334,828 | -9,380 | 1.09% | 3,483,084 |
| 2024-11-29 | 2024-11-27 | 0.373 | 9,344,208 | -56,281 | 1.10% | 3,486,584 |
| 2024-11-25 | 2024-11-21 | 0.373 | 9,400,489 | +39,397 | 1.10% | 3,507,584 |
| 2024-11-19 | 2024-11-15 | 0.373 | 9,361,092 | +76,917 | 1.10% | 3,492,883 |
| 2024-11-18 | 2024-11-14 | 0.362 | 9,284,175 | +15,008 | 1.09% | 3,365,207 |
| 2024-11-14 | 2024-11-12 | 0.362 | 9,269,167 | -75,041 | 1.09% | 3,359,767 |
| 2024-11-08 | 2024-11-06 | 0.362 | 9,344,208 | -22,512 | 1.10% | 3,386,967 |
| 2024-11-07 | 2024-11-05 | 0.368 | 9,366,720 | +18,760 | 1.10% | 3,445,055 |
| 2024-11-05 | 2024-11-01 | 0.368 | 9,347,960 | -18,760 | 1.10% | 3,438,155 |
| 2024-11-04 | 2024-10-31 | 0.362 | 9,366,720 | +56,281 | 1.10% | 3,395,127 |
| 2024-10-28 | 2024-10-24 | 0.362 | 9,310,439 | -15,009 | 1.09% | 3,374,727 |
| 2024-10-15 | 2024-10-10 | 0.394 | 9,325,448 | -35,644 | 1.09% | 3,678,417 |
| 2024-10-09 | 2024-10-07 | 0.416 | 9,361,092 | -596,579 | 1.10% | 3,892,070 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,957,671 | -93,801 | 1.17% | 3,980,875 |
| 2024-10-04 | 2024-10-02 | 0.448 | 10,051,472 | -1,876 | 1.18% | 4,500,580 |
| 2024-10-03 | 2024-09-30 | 0.373 | 10,053,348 | -9,380 | 1.18% | 3,751,183 |
| 2024-10-02 | 2024-09-27 | 0.373 | 10,062,728 | -9,381 | 1.18% | 3,754,683 |
| 2024-09-20 | 2024-09-17 | 0.352 | 10,072,109 | +56,281 | 1.18% | 3,543,430 |
| 2024-09-12 | 2024-09-10 | 0.403 | 10,015,828 | +733,554 | 1.17% | 4,032,523 |
| 2024-08-16 | 2024-08-14 | 0.385 | 9,282,274 | +86,932 | 1.17% | 3,577,018 |
| 2024-08-12 | 2024-08-08 | 0.385 | 9,195,342 | -5,216 | 1.16% | 3,543,518 |
| 2024-07-31 | 2024-07-29 | 0.385 | 9,200,558 | +86,931 | 1.16% | 3,545,528 |
| 2024-07-29 | 2024-07-25 | 0.385 | 9,113,627 | -8,693 | 1.15% | 3,512,029 |
| 2024-07-23 | 2024-07-19 | 0.408 | 9,122,320 | +95,625 | 1.15% | 3,725,252 |
| 2024-07-16 | 2024-07-12 | 0.414 | 9,026,695 | +34,773 | 1.14% | 3,738,120 |
| 2024-07-04 | 2024-07-02 | 0.426 | 8,991,922 | +52,159 | 1.14% | 3,827,157 |
| 2024-06-28 | 2024-06-26 | 0.437 | 8,939,763 | -26,080 | 1.13% | 3,907,793 |
| 2024-06-26 | 2024-06-24 | 0.437 | 8,965,843 | -17,386 | 1.13% | 3,919,194 |
| 2024-06-25 | 2024-06-21 | 0.443 | 8,983,229 | +17,386 | 1.14% | 3,978,462 |
| 2024-06-21 | 2024-06-19 | 0.449 | 8,965,843 | +43,466 | 1.13% | 4,022,330 |
| 2024-06-19 | 2024-06-17 | 0.500 | 8,922,377 | -52,159 | 1.13% | 4,464,695 |
| 2024-06-04 | 2024-05-31 | 0.472 | 8,974,536 | +8,693 | 1.14% | 4,232,703 |
| 2024-05-29 | 2024-05-27 | 0.472 | 8,965,843 | +29,557 | 1.13% | 4,228,604 |
| 2024-05-27 | 2024-05-23 | 0.472 | 8,936,286 | +83,454 | 1.13% | 4,214,663 |
| 2024-05-22 | 2024-05-20 | 0.477 | 8,852,832 | +6,955 | 1.12% | 4,226,222 |
| 2024-05-20 | 2024-05-16 | 0.472 | 8,845,877 | -8,693 | 1.12% | 4,172,023 |
| 2024-05-14 | 2024-05-10 | 0.460 | 8,854,570 | -19,125 | 1.12% | 4,074,267 |
| 2024-04-17 | 2024-04-15 | 0.460 | 8,873,695 | -1,739 | 1.12% | 4,083,067 |
| 2024-04-16 | 2024-04-12 | 0.460 | 8,875,434 | -1,738 | 1.12% | 4,083,867 |
| 2024-04-09 | 2024-04-05 | 0.449 | 8,877,172 | +19,124 | 1.12% | 3,982,550 |
| 2024-04-08 | 2024-04-03 | 0.460 | 8,858,048 | -1,177,054 | 1.12% | 4,075,867 |
| 2024-04-05 | 2024-04-02 | 0.454 | 10,035,102 | +15,647 | 1.27% | 4,559,748 |
| 2024-04-02 | 2024-03-27 | 0.466 | 10,019,455 | -6,954 | 1.27% | 4,667,895 |
| 2024-03-26 | 2024-03-22 | 0.472 | 10,026,409 | -5,216 | 1.27% | 4,728,803 |
| 2024-03-19 | 2024-03-15 | 0.477 | 10,031,625 | -434,658 | 1.27% | 4,788,962 |
| 2024-03-18 | 2024-03-14 | 0.472 | 10,466,283 | -286,875 | 1.32% | 4,936,263 |
| 2024-03-15 | 2024-03-13 | 0.483 | 10,753,158 | -563,317 | 1.36% | 5,195,260 |
| 2024-03-14 | 2024-03-12 | 0.477 | 11,316,475 | -26,080 | 1.43% | 5,402,332 |
| 2024-03-13 | 2024-03-11 | 0.449 | 11,342,555 | +26,080 | 1.43% | 5,088,590 |
| 2024-03-11 | 2024-03-07 | 0.426 | 11,316,475 | -173,863 | 1.43% | 4,816,537 |
| 2024-03-04 | 2024-02-29 | 0.426 | 11,490,338 | +3,477 | 1.45% | 4,890,537 |
| 2024-02-29 | 2024-02-27 | 0.437 | 11,486,861 | -52,159 | 1.45% | 5,021,193 |
| 2024-02-20 | 2024-02-16 | 0.431 | 11,539,020 | -1,739 | 1.46% | 4,977,625 |
| 2024-02-15 | 2024-02-09 | 0.408 | 11,540,759 | +123,443 | 1.46% | 4,712,862 |
| 2024-02-08 | 2024-02-06 | 0.391 | 11,417,316 | -74,761 | 1.44% | 4,465,447 |
| 2024-01-19 | 2024-01-17 | 0.385 | 11,492,077 | -208,636 | 1.45% | 4,428,588 |
| 2024-01-15 | 2024-01-11 | 0.391 | 11,700,713 | +12,170 | 1.48% | 4,576,287 |
| 2024-01-12 | 2024-01-10 | 0.397 | 11,688,543 | -86,931 | 1.48% | 4,638,755 |
| 2024-01-11 | 2024-01-09 | 0.391 | 11,775,474 | -26,080 | 1.49% | 4,605,527 |
| 2024-01-09 | 2024-01-05 | 0.385 | 11,801,554 | +208,636 | 1.49% | 4,547,849 |
| 2024-01-03 | 2023-12-29 | 0.380 | 11,592,918 | +41,727 | 1.47% | 4,400,770 |
| 2024-01-02 | 2023-12-28 | 0.380 | 11,551,191 | -2,608 | 1.46% | 4,384,930 |
| 2023-12-29 | 2023-12-27 | 0.374 | 11,553,799 | +26,080 | 1.46% | 4,319,467 |
| 2023-12-19 | 2023-12-15 | 0.380 | 11,527,719 | -15,648 | 1.46% | 4,376,020 |
| 2023-12-14 | 2023-12-12 | 0.380 | 11,543,367 | +34,773 | 1.46% | 4,381,960 |
| 2023-12-12 | 2023-12-08 | 0.385 | 11,508,594 | +86,932 | 1.46% | 4,434,953 |
| 2023-12-11 | 2023-12-07 | 0.380 | 11,421,662 | -43,466 | 1.44% | 4,335,760 |
| 2023-12-07 | 2023-12-05 | 0.402 | 11,465,128 | +17,386 | 1.45% | 4,603,464 |
| 2023-12-06 | 2023-12-04 | 0.402 | 11,447,742 | +158,505 | 1.45% | 4,596,483 |
| 2023-12-05 | 2023-12-01 | 0.413 | 11,289,237 | +25,777 | 1.44% | 4,664,227 |
| 2023-12-01 | 2023-11-29 | 0.419 | 11,263,460 | +25,777 | 1.44% | 4,719,120 |
| 2023-11-09 | 2023-11-07 | 0.436 | 11,237,683 | +1,718 | 1.44% | 4,904,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 11,235,965 | +101,390 | 1.44% | 4,969,134 |
| 2023-11-03 | 2023-11-01 | 0.431 | 11,134,575 | +20,622 | 1.43% | 4,794,707 |
| 2023-10-31 | 2023-10-27 | 0.436 | 11,113,953 | +1,719 | 1.42% | 4,850,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 11,112,234 | -42,962 | 1.42% | 4,849,750 |
| 2023-10-27 | 2023-10-25 | 0.436 | 11,155,196 | +171,847 | 1.43% | 4,868,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 10,983,349 | +128,886 | 1.41% | 4,793,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 10,854,463 | +175,284 | 1.39% | 4,737,250 |
| 2023-10-24 | 2023-10-19 | 0.442 | 10,679,179 | +218,247 | 1.37% | 4,722,894 |
| 2023-10-20 | 2023-10-18 | 0.436 | 10,460,932 | +189,032 | 1.34% | 4,565,500 |
| 2023-10-12 | 2023-10-10 | 0.431 | 10,271,900 | +85,924 | 1.31% | 4,423,227 |
| 2023-09-29 | 2023-09-27 | 0.425 | 10,185,976 | -108,264 | 1.30% | 4,326,953 |
| 2023-09-22 | 2023-09-20 | 0.431 | 10,294,240 | -63,584 | 1.32% | 4,432,847 |
| 2023-09-18 | 2023-09-14 | 0.419 | 10,357,824 | +5,156 | 1.33% | 4,339,680 |
| 2023-09-15 | 2023-09-13 | 0.413 | 10,352,668 | +8,592 | 1.33% | 4,277,277 |
| 2023-09-14 | 2023-09-12 | 0.436 | 10,344,076 | +257,771 | 1.32% | 4,514,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 10,086,305 | +68,739 | 1.29% | 7,281,689 |
| 2023-09-12 | 2023-09-07 | 0.758 | 10,017,566 | +1,955,186 | 1.28% | 7,597,319 |
| 2023-09-11 | 2023-09-06 | 0.758 | 8,062,380 | +13,713 | 1.29% | 6,114,507 |
| 2023-09-07 | 2023-09-05 | 0.758 | 8,048,667 | -1,372 | 1.29% | 6,104,107 |
| 2023-09-06 | 2023-09-04 | 0.788 | 8,050,039 | -86,392 | 1.29% | 6,339,960 |
| 2023-08-31 | 2023-08-29 | 0.744 | 8,136,431 | +41,139 | 1.31% | 6,052,000 |
| 2023-08-30 | 2023-08-28 | 0.744 | 8,095,292 | +1,371 | 1.30% | 6,021,400 |
| 2023-08-24 | 2023-08-22 | 0.729 | 8,093,921 | -85,021 | 1.30% | 5,902,334 |
| 2023-08-23 | 2023-08-21 | 0.715 | 8,178,942 | -264,662 | 1.31% | 5,845,047 |
| 2023-08-22 | 2023-08-18 | 0.729 | 8,443,604 | +27,426 | 1.35% | 6,157,333 |
| 2023-08-21 | 2023-08-17 | 0.744 | 8,416,178 | -68,565 | 1.35% | 6,260,080 |
| 2023-08-18 | 2023-08-16 | 0.729 | 8,484,743 | -6,857 | 1.36% | 6,187,333 |
| 2023-08-17 | 2023-08-15 | 0.729 | 8,491,600 | +27,426 | 1.36% | 6,192,333 |
| 2023-08-16 | 2023-08-14 | 0.729 | 8,464,174 | +198,840 | 1.36% | 6,172,334 |
| 2023-08-08 | 2023-08-04 | 0.744 | 8,265,334 | -68,566 | 1.33% | 6,147,880 |
| 2023-08-04 | 2023-08-02 | 0.744 | 8,333,900 | -342,827 | 1.34% | 6,198,881 |
| 2023-08-03 | 2023-08-01 | 0.729 | 8,676,727 | -222,152 | 1.39% | 6,327,334 |
| 2023-08-02 | 2023-07-31 | 0.729 | 8,898,879 | +27,427 | 1.43% | 6,489,334 |
| 2023-08-01 | 2023-07-28 | 0.722 | 8,871,452 | -181,013 | 1.42% | 6,404,640 |
| 2023-07-28 | 2023-07-26 | 0.700 | 9,052,465 | -89,135 | 1.45% | 6,337,280 |
| 2023-07-27 | 2023-07-25 | 0.700 | 9,141,600 | -46,625 | 1.47% | 6,399,680 |
| 2023-07-26 | 2023-07-24 | 0.700 | 9,188,225 | -367,853 | 1.47% | 6,432,320 |
| 2023-07-25 | 2023-07-21 | 0.700 | 9,556,078 | -137,131 | 1.53% | 6,689,840 |
| 2023-07-24 | 2023-07-20 | 0.715 | 9,693,209 | -137,131 | 1.55% | 6,927,212 |
| 2023-07-20 | 2023-07-18 | 0.700 | 9,830,340 | -205,696 | 1.58% | 6,881,840 |
| 2023-07-19 | 2023-07-14 | 0.707 | 10,036,036 | +137,131 | 1.61% | 7,099,026 |
| 2023-07-14 | 2023-07-12 | 0.693 | 9,898,905 | -137,131 | 1.59% | 6,857,654 |
| 2023-07-13 | 2023-07-11 | 0.700 | 10,036,036 | -137,131 | 1.61% | 7,025,840 |
| 2023-07-12 | 2023-07-10 | 0.707 | 10,173,167 | -239,979 | 1.63% | 7,196,026 |
| 2023-07-11 | 2023-07-07 | 0.700 | 10,413,146 | +30,169 | 1.67% | 7,289,840 |
| 2023-07-10 | 2023-07-06 | 0.693 | 10,382,977 | +20,569 | 1.67% | 7,193,004 |
| 2023-07-07 | 2023-07-05 | 0.700 | 10,362,408 | -17,827 | 1.66% | 7,254,320 |
| 2023-07-06 | 2023-07-04 | 0.729 | 10,380,235 | -68,565 | 1.66% | 7,569,584 |
| 2023-07-05 | 2023-07-03 | 0.722 | 10,448,800 | +123,418 | 1.68% | 7,543,388 |
| 2023-07-04 | 2023-06-30 | 0.685 | 10,325,382 | -196,098 | 1.66% | 7,077,808 |
| 2023-07-03 | 2023-06-29 | 0.671 | 10,521,480 | -41,139 | 1.69% | 7,058,777 |
| 2023-06-30 | 2023-06-28 | 0.671 | 10,562,619 | +1,372 | 1.69% | 7,086,377 |
| 2023-06-29 | 2023-06-27 | 0.664 | 10,561,247 | -111,076 | 1.69% | 7,008,441 |
| 2023-06-28 | 2023-06-26 | 0.678 | 10,672,323 | -161,815 | 1.71% | 7,237,802 |
| 2023-06-23 | 2023-06-20 | 0.547 | 10,834,138 | -6,856 | 1.74% | 5,925,438 |
| 2023-06-20 | 2023-06-16 | 0.540 | 10,840,994 | +6,856 | 1.74% | 5,850,132 |
| 2023-06-01 | 2023-05-30 | 0.525 | 10,834,138 | -27,426 | 1.74% | 5,688,420 |
| 2023-05-25 | 2023-05-23 | 0.540 | 10,861,564 | -31,540 | 1.74% | 5,861,232 |
| 2023-05-18 | 2023-05-16 | 0.547 | 10,893,104 | -31,540 | 1.75% | 5,957,688 |
| 2023-05-17 | 2023-05-15 | 0.547 | 10,924,644 | -4,114 | 1.75% | 5,974,937 |
| 2023-05-12 | 2023-05-10 | 0.554 | 10,928,758 | +1,371 | 1.75% | 6,056,883 |
| 2023-05-09 | 2023-05-05 | 0.583 | 10,927,387 | -1,371 | 1.75% | 6,374,867 |
| 2023-05-08 | 2023-05-04 | 0.598 | 10,928,758 | -68,566 | 1.75% | 6,535,058 |
| 2023-05-05 | 2023-05-03 | 0.620 | 10,997,324 | -137,130 | 1.76% | 6,816,646 |
| 2023-04-27 | 2023-04-25 | 0.525 | 11,134,454 | -26,055 | 1.79% | 5,846,100 |
| 2023-04-26 | 2023-04-24 | 0.510 | 11,160,509 | +1,371 | 1.79% | 5,697,008 |
| 2023-04-21 | 2023-04-19 | 0.532 | 11,159,138 | -122,046 | 1.79% | 5,940,436 |
| 2023-04-20 | 2023-04-18 | 0.518 | 11,281,184 | -137,131 | 1.81% | 5,840,874 |
| 2023-04-19 | 2023-04-17 | 0.525 | 11,418,315 | +1,371 | 1.83% | 5,995,140 |
| 2023-04-18 | 2023-04-14 | 0.518 | 11,416,944 | -31,540 | 1.83% | 5,911,164 |
| 2023-04-04 | 2023-03-31 | 0.554 | 11,448,484 | +76,793 | 1.84% | 6,344,923 |
| 2023-04-03 | 2023-03-30 | 0.540 | 11,371,691 | +1,371 | 1.82% | 6,136,512 |
| 2023-03-31 | 2023-03-29 | 0.540 | 11,370,320 | -26,054 | 1.82% | 6,135,772 |
| 2023-03-28 | 2023-03-24 | 0.554 | 11,396,374 | -1,372 | 1.83% | 6,316,043 |
| 2023-03-24 | 2023-03-22 | 0.576 | 11,397,746 | +2,743 | 1.83% | 6,566,151 |
| 2023-03-23 | 2023-03-21 | 0.569 | 11,395,003 | +1,371 | 1.83% | 6,481,475 |
| 2023-03-16 | 2023-03-14 | 0.540 | 11,393,632 | +2,743 | 1.83% | 6,148,352 |
| 2023-03-15 | 2023-03-13 | 0.554 | 11,390,889 | +101,477 | 1.83% | 6,313,003 |
| 2023-03-14 | 2023-03-10 | 0.554 | 11,289,412 | +91,877 | 1.81% | 6,256,763 |
| 2023-03-10 | 2023-03-08 | 0.554 | 11,197,535 | +97,363 | 1.80% | 6,205,844 |
| 2023-03-09 | 2023-03-07 | 0.554 | 11,100,172 | +67,194 | 1.78% | 6,151,884 |
| 2023-03-08 | 2023-03-06 | 0.569 | 11,032,978 | +1,372 | 1.77% | 6,275,555 |
| 2023-02-22 | 2023-02-20 | 0.576 | 11,031,606 | +1,371 | 1.77% | 6,355,221 |
| 2023-02-21 | 2023-02-17 | 0.583 | 11,030,235 | +1,371 | 1.77% | 6,434,867 |
| 2023-02-20 | 2023-02-16 | 0.569 | 11,028,864 | +34,283 | 1.77% | 6,273,215 |
| 2023-02-17 | 2023-02-15 | 0.569 | 10,994,581 | +137,131 | 1.76% | 6,253,715 |
| 2023-02-16 | 2023-02-14 | 0.583 | 10,857,450 | -50,739 | 1.74% | 6,334,067 |
| 2023-02-07 | 2023-02-03 | 0.620 | 10,908,189 | +68,566 | 1.75% | 6,761,396 |
| 2023-02-01 | 2023-01-30 | 0.613 | 10,839,623 | -42,511 | 1.74% | 6,639,850 |
| 2023-01-26 | 2023-01-19 | 0.605 | 10,882,134 | +137,131 | 1.75% | 6,586,535 |
| 2023-01-18 | 2023-01-16 | 0.613 | 10,745,003 | -28,797 | 1.72% | 6,581,890 |
| 2023-01-17 | 2023-01-13 | 0.620 | 10,773,800 | +13,713 | 1.73% | 6,678,096 |
| 2023-01-12 | 2023-01-10 | 0.634 | 10,760,087 | -30,169 | 1.73% | 6,826,528 |
| 2023-01-11 | 2023-01-09 | 0.642 | 10,790,256 | +86,392 | 1.73% | 6,924,353 |
| 2023-01-10 | 2023-01-06 | 0.627 | 10,703,864 | +20,570 | 1.72% | 6,712,802 |
| 2023-01-09 | 2023-01-05 | 0.634 | 10,683,294 | +20,570 | 1.71% | 6,777,808 |
| 2023-01-06 | 2023-01-04 | 0.627 | 10,662,724 | +54,852 | 1.71% | 6,687,002 |
| 2023-01-05 | 2023-01-03 | 0.627 | 10,607,872 | +437,447 | 1.70% | 6,652,602 |
| 2023-01-04 | 2022-12-30 | 0.627 | 10,170,425 | -27,426 | 1.63% | 6,378,262 |
| 2022-12-30 | 2022-12-28 | 0.627 | 10,197,851 | +56,224 | 1.64% | 6,395,462 |
| 2022-12-29 | 2022-12-23 | 0.613 | 10,141,627 | +100,105 | 1.63% | 6,212,290 |
| 2022-12-28 | 2022-12-22 | 0.598 | 10,041,522 | +34,283 | 1.61% | 6,004,519 |
| 2022-12-23 | 2022-12-21 | 0.605 | 10,007,239 | +26,055 | 1.60% | 6,056,994 |
| 2022-12-22 | 2022-12-20 | 0.591 | 9,981,184 | +68,565 | 1.60% | 5,895,653 |
| 2022-12-21 | 2022-12-19 | 0.591 | 9,912,619 | +137,131 | 1.59% | 5,855,153 |
| 2022-12-20 | 2022-12-16 | 0.598 | 9,775,488 | +137,131 | 1.57% | 5,845,439 |
| 2022-12-19 | 2022-12-15 | 0.598 | 9,638,357 | +20,570 | 1.55% | 5,763,439 |
| 2022-12-13 | 2022-12-09 | 0.591 | 9,617,787 | -34,283 | 1.54% | 5,681,003 |
| 2022-12-12 | 2022-12-08 | 0.583 | 9,652,070 | -102,848 | 1.55% | 5,630,867 |
| 2022-12-08 | 2022-12-06 | 0.589 | 9,754,918 | +97,549 | 1.56% | 5,748,350 |
| 2022-12-07 | 2022-12-05 | 0.575 | 9,657,369 | -101,820 | 1.56% | 5,548,595 |
| 2022-12-06 | 2022-12-02 | 0.582 | 9,759,189 | +1,358 | 1.58% | 5,678,981 |
| 2022-12-05 | 2022-12-01 | 0.567 | 9,757,831 | -5,430 | 1.58% | 5,534,439 |
| 2022-12-01 | 2022-11-29 | 0.575 | 9,763,261 | +271,519 | 1.58% | 5,609,435 |
| 2022-11-30 | 2022-11-28 | 0.567 | 9,491,742 | -76,026 | 1.54% | 5,383,519 |
| 2022-11-29 | 2022-11-25 | 0.604 | 9,567,768 | +118,111 | 1.55% | 5,779,019 |
| 2022-11-25 | 2022-11-23 | 0.611 | 9,449,657 | -13,576 | 1.53% | 5,777,284 |
| 2022-11-23 | 2022-11-21 | 0.611 | 9,463,233 | +191,421 | 1.53% | 5,785,584 |
| 2022-11-22 | 2022-11-18 | 0.604 | 9,271,812 | +5,431 | 1.50% | 5,600,259 |
| 2022-11-21 | 2022-11-17 | 0.604 | 9,266,381 | -65,165 | 1.50% | 5,596,978 |
| 2022-11-18 | 2022-11-16 | 0.604 | 9,331,546 | -14,933 | 1.51% | 5,636,339 |
| 2022-11-16 | 2022-11-14 | 0.589 | 9,346,479 | +126,256 | 1.51% | 5,507,667 |
| 2022-11-15 | 2022-11-11 | 0.575 | 9,220,223 | +392,345 | 1.49% | 5,297,435 |
| 2022-11-14 | 2022-11-10 | 0.552 | 8,827,878 | +47,516 | 1.43% | 4,876,938 |
| 2022-11-11 | 2022-11-09 | 0.545 | 8,780,362 | +90,959 | 1.42% | 4,786,012 |
| 2022-11-09 | 2022-11-07 | 0.523 | 8,689,403 | -10,861 | 1.41% | 4,544,414 |
| 2022-11-08 | 2022-11-04 | 0.530 | 8,700,264 | -2,715 | 1.41% | 4,614,180 |
| 2022-11-07 | 2022-11-03 | 0.523 | 8,702,979 | -1,358 | 1.41% | 4,551,514 |
| 2022-11-04 | 2022-11-02 | 0.552 | 8,704,337 | -1,357 | 1.41% | 4,808,688 |
| 2022-10-24 | 2022-10-20 | 0.545 | 8,705,694 | -1,358 | 1.41% | 4,745,312 |
| 2022-10-07 | 2022-10-05 | 0.545 | 8,707,052 | +6,788 | 1.41% | 4,746,052 |
| 2022-09-29 | 2022-09-27 | 0.560 | 8,700,264 | -25,794 | 1.41% | 4,870,523 |
| 2022-09-07 | 2022-09-05 | 0.584 | 8,726,058 | +357,992 | 1.41% | 5,093,946 |
| 2022-08-17 | 2022-08-15 | 0.591 | 8,368,066 | -13,019 | 1.41% | 4,949,239 |
| 2022-08-04 | 2022-08-02 | 0.591 | 8,381,085 | -63,793 | 1.41% | 4,956,939 |
| 2022-08-02 | 2022-07-29 | 0.607 | 8,444,878 | +3,905 | 1.42% | 5,124,401 |
| 2022-07-29 | 2022-07-27 | 0.614 | 8,440,973 | +123,681 | 1.42% | 5,186,867 |
| 2022-07-26 | 2022-07-22 | 0.591 | 8,317,292 | +24,736 | 1.40% | 4,919,209 |
| 2022-07-25 | 2022-07-21 | 0.607 | 8,292,556 | +1,302 | 1.40% | 5,031,971 |
| 2022-07-22 | 2022-07-20 | 0.614 | 8,291,254 | +22,132 | 1.40% | 5,094,867 |
| 2022-07-19 | 2022-07-15 | 0.622 | 8,269,122 | -19,528 | 1.39% | 5,144,783 |
| 2022-07-14 | 2022-07-12 | 0.622 | 8,288,650 | -19,529 | 1.40% | 5,156,932 |
| 2022-07-11 | 2022-07-07 | 0.630 | 8,308,179 | -6,509 | 1.40% | 5,232,899 |
| 2022-07-06 | 2022-07-04 | 0.630 | 8,314,688 | +65,095 | 1.40% | 5,236,998 |
| 2022-06-30 | 2022-06-28 | 0.653 | 8,249,593 | +13,019 | 1.39% | 5,386,096 |
| 2022-06-29 | 2022-06-27 | 0.668 | 8,236,574 | -13,019 | 1.39% | 5,504,127 |
| 2022-06-27 | 2022-06-23 | 0.645 | 8,249,593 | -32,548 | 1.39% | 5,322,730 |
| 2022-06-24 | 2022-06-22 | 0.638 | 8,282,141 | -24,736 | 1.40% | 5,280,114 |
| 2022-06-23 | 2022-06-21 | 0.638 | 8,306,877 | +2,604 | 1.40% | 5,295,884 |
| 2022-06-07 | 2022-06-02 | 0.614 | 8,304,273 | -26,038 | 1.40% | 5,102,867 |
| 2022-05-12 | 2022-05-10 | 0.661 | 8,330,311 | +65,095 | 1.40% | 5,502,782 |
| 2022-05-11 | 2022-05-06 | 0.653 | 8,265,216 | +45,566 | 1.39% | 5,396,296 |
| 2022-04-29 | 2022-04-27 | 0.607 | 8,219,650 | -3,905 | 1.39% | 4,987,731 |
| 2022-04-20 | 2022-04-14 | 0.607 | 8,223,555 | -1,302 | 1.39% | 4,990,101 |
| 2022-03-28 | 2022-03-24 | 0.584 | 8,224,857 | +1,302 | 1.39% | 4,801,363 |
| 2022-03-23 | 2022-03-21 | 0.538 | 8,223,555 | -18,227 | 1.39% | 4,421,608 |
| 2022-03-18 | 2022-03-16 | 0.492 | 8,241,782 | +32,548 | 1.39% | 4,051,573 |
| 2022-03-17 | 2022-03-15 | 0.476 | 8,209,234 | -7,812 | 1.38% | 3,909,462 |
| 2022-03-09 | 2022-03-07 | 0.530 | 8,217,046 | -13,019 | 1.38% | 4,354,993 |
| 2022-03-03 | 2022-03-01 | 0.584 | 8,230,065 | +6,510 | 1.39% | 4,804,404 |
| 2022-02-24 | 2022-02-22 | 0.622 | 8,223,555 | +6,509 | 1.39% | 5,116,432 |
| 2022-02-15 | 2022-02-11 | 0.622 | 8,217,046 | -6,509 | 1.38% | 5,112,383 |
| 2022-02-11 | 2022-02-09 | 0.622 | 8,223,555 | -6,510 | 1.39% | 5,116,432 |
| 2022-02-10 | 2022-02-08 | 0.622 | 8,230,065 | -13,019 | 1.39% | 5,120,483 |
| 2022-01-14 | 2022-01-12 | 0.638 | 8,243,084 | +1,302 | 1.39% | 5,255,214 |
| 2022-01-13 | 2022-01-11 | 0.614 | 8,241,782 | +2,604 | 1.39% | 5,064,467 |
| 2022-01-12 | 2022-01-10 | 0.638 | 8,239,178 | +187 | 1.39% | 5,252,724 |
| 2022-01-11 | 2022-01-07 | 0.599 | 8,238,991 | -32,547 | 1.39% | 4,936,183 |
| 2021-12-21 | 2021-12-17 | 0.638 | 8,271,538 | +13,019 | 1.39% | 5,273,355 |
| 2021-12-09 | 2021-12-07 | 0.674 | 8,258,519 | +75,940 | 1.39% | 5,570,011 |
| 2021-12-07 | 2021-12-03 | 0.674 | 8,182,579 | +68,366 | 1.39% | 5,518,793 |
| 2021-12-06 | 2021-12-02 | 0.667 | 8,114,213 | +28,379 | 1.38% | 5,409,778 |
| 2021-12-01 | 2021-11-29 | 0.698 | 8,085,834 | -20,639 | 1.38% | 5,641,595 |
| 2021-11-30 | 2021-11-26 | 0.744 | 8,106,473 | +43,857 | 1.38% | 6,033,062 |
| 2021-11-29 | 2021-11-25 | 0.752 | 8,062,616 | -51,597 | 1.37% | 6,062,927 |
| 2021-11-25 | 2021-11-23 | 0.767 | 8,114,213 | -2,579 | 1.38% | 6,227,535 |
| 2021-11-23 | 2021-11-19 | 0.822 | 8,116,792 | -91,585 | 1.38% | 6,669,985 |
| 2021-11-22 | 2021-11-18 | 0.791 | 8,208,377 | +1,290 | 1.40% | 6,490,708 |
| 2021-11-18 | 2021-11-16 | 0.744 | 8,207,087 | +96,744 | 1.40% | 6,107,942 |
| 2021-11-16 | 2021-11-12 | 0.744 | 8,110,343 | +38,698 | 1.38% | 6,035,942 |
| 2021-11-12 | 2021-11-10 | 0.736 | 8,071,645 | +32,248 | 1.37% | 5,944,568 |
| 2021-11-11 | 2021-11-09 | 0.744 | 8,039,397 | +46,438 | 1.37% | 5,983,142 |
| 2021-11-08 | 2021-11-04 | 0.752 | 7,992,959 | +505,651 | 1.36% | 6,010,546 |
| 2021-11-05 | 2021-11-03 | 0.682 | 7,487,308 | +6,450 | 1.27% | 5,107,907 |
| 2021-11-04 | 2021-11-02 | 0.690 | 7,480,858 | -25,799 | 1.27% | 5,161,501 |
| 2021-10-22 | 2021-10-20 | 0.682 | 7,506,657 | +25,799 | 1.28% | 5,121,107 |
| 2021-10-15 | 2021-10-11 | 0.667 | 7,480,858 | -15,479 | 1.27% | 4,987,518 |
| 2021-09-30 | 2021-09-28 | 0.667 | 7,496,337 | +14,189 | 1.27% | 4,997,838 |
| 2021-09-29 | 2021-09-27 | 0.659 | 7,482,148 | +70,946 | 1.27% | 4,930,374 |
| 2021-09-28 | 2021-09-24 | 0.651 | 7,411,202 | +68,366 | 1.26% | 4,826,169 |
| 2021-09-27 | 2021-09-23 | 0.651 | 7,342,836 | +6,450 | 1.25% | 4,781,649 |
| 2021-09-24 | 2021-09-21 | 0.659 | 7,336,386 | +16,769 | 1.25% | 4,834,323 |
| 2021-09-23 | 2021-09-20 | 0.667 | 7,319,617 | +7,739 | 1.24% | 4,880,018 |
| 2021-09-21 | 2021-09-17 | 0.674 | 7,311,878 | +28,379 | 1.24% | 4,931,543 |
| 2021-09-20 | 2021-09-16 | 0.674 | 7,283,499 | +181,880 | 1.24% | 4,912,402 |
| 2021-09-17 | 2021-09-15 | 0.651 | 7,101,619 | +65,786 | 1.21% | 4,624,569 |
| 2021-09-16 | 2021-09-14 | 0.667 | 7,035,833 | +9,029 | 1.20% | 4,690,818 |
| 2021-09-15 | 2021-09-13 | 0.667 | 7,026,804 | +14,190 | 1.20% | 4,684,798 |
| 2021-09-14 | 2021-09-10 | 0.706 | 7,012,614 | +190,909 | 1.19% | 4,949,659 |
| 2021-09-13 | 2021-09-09 | 0.698 | 6,821,705 | +153,297 | 1.16% | 4,760,811 |
| 2021-09-07 | 2021-09-03 | 0.706 | 6,668,408 | -42,872 | 1.16% | 4,706,711 |
| 2021-09-06 | 2021-09-02 | 0.698 | 6,711,280 | +31,523 | 1.17% | 4,683,747 |
| 2021-09-03 | 2021-09-01 | 0.714 | 6,679,757 | -18,914 | 1.16% | 4,767,696 |
| 2021-09-01 | 2021-08-30 | 0.730 | 6,698,671 | -78,178 | 1.17% | 4,887,444 |
| 2021-08-31 | 2021-08-27 | 0.738 | 6,776,849 | +32,784 | 1.18% | 4,998,229 |
| 2021-08-30 | 2021-08-26 | 0.714 | 6,744,065 | -50,437 | 1.17% | 4,813,596 |
| 2021-08-26 | 2021-08-24 | 0.722 | 6,794,502 | -7,566 | 1.18% | 4,903,480 |
| 2021-08-25 | 2021-08-23 | 0.730 | 6,802,068 | +12,609 | 1.18% | 4,962,884 |
| 2021-08-24 | 2021-08-20 | 0.738 | 6,789,459 | +35,307 | 1.18% | 5,007,529 |
| 2021-08-23 | 2021-08-19 | 0.761 | 6,754,152 | +17,653 | 1.18% | 5,142,182 |
| 2021-08-20 | 2021-08-18 | 0.777 | 6,736,499 | +31,523 | 1.17% | 5,235,591 |
| 2021-08-19 | 2021-08-17 | 0.785 | 6,704,976 | -8,826 | 1.17% | 5,264,265 |
| 2021-08-17 | 2021-08-13 | 0.793 | 6,713,802 | +6,305 | 1.17% | 5,324,439 |
| 2021-08-16 | 2021-08-12 | 0.825 | 6,707,497 | -44,133 | 1.17% | 5,532,217 |
| 2021-08-13 | 2021-08-11 | 0.785 | 6,751,630 | -126,094 | 1.17% | 5,300,895 |
| 2021-08-12 | 2021-08-10 | 0.793 | 6,877,724 | +6,304 | 1.20% | 5,454,439 |
| 2021-08-11 | 2021-08-09 | 0.809 | 6,871,420 | -165,813 | 1.20% | 5,558,429 |
| 2021-08-10 | 2021-08-06 | 0.785 | 7,037,233 | +213,099 | 1.22% | 5,525,130 |
| 2021-08-09 | 2021-08-05 | 0.690 | 6,824,134 | -55,482 | 1.19% | 4,708,387 |
| 2021-08-05 | 2021-08-03 | 0.634 | 6,879,616 | -61,786 | 1.20% | 4,364,752 |
| 2021-08-03 | 2021-07-30 | 0.650 | 6,941,402 | -22,697 | 1.21% | 4,514,050 |
| 2021-08-02 | 2021-07-29 | 0.642 | 6,964,099 | -11,348 | 1.21% | 4,473,581 |
| 2021-07-30 | 2021-07-28 | 0.666 | 6,975,447 | -31,524 | 1.21% | 4,646,829 |
| 2021-07-29 | 2021-07-27 | 0.658 | 7,006,971 | -113,484 | 1.22% | 4,612,260 |
| 2021-07-27 | 2021-07-23 | 0.698 | 7,120,455 | -68,091 | 1.24% | 4,969,306 |
| 2021-07-26 | 2021-07-22 | 0.714 | 7,188,546 | -63,047 | 1.25% | 5,130,845 |
| 2021-07-23 | 2021-07-21 | 0.706 | 7,251,593 | -87,005 | 1.26% | 5,118,336 |
| 2021-07-22 | 2021-07-20 | 0.714 | 7,338,598 | -15,131 | 1.28% | 5,237,945 |
| 2021-07-20 | 2021-07-16 | 0.769 | 7,353,729 | -6,305 | 1.28% | 5,656,981 |
| 2021-07-19 | 2021-07-15 | 0.769 | 7,360,034 | -44,133 | 1.28% | 5,661,831 |
| 2021-07-16 | 2021-07-14 | 0.785 | 7,404,167 | +41,611 | 1.29% | 5,813,220 |
| 2021-07-15 | 2021-07-13 | 0.745 | 7,362,556 | +10,087 | 1.28% | 5,488,603 |
| 2021-07-14 | 2021-07-12 | 0.753 | 7,352,469 | -1,260 | 1.28% | 5,539,393 |
| 2021-07-13 | 2021-07-09 | 0.761 | 7,353,729 | -40,351 | 1.28% | 5,598,662 |
| 2021-07-12 | 2021-07-08 | 0.769 | 7,394,080 | +232,013 | 1.29% | 5,688,022 |
| 2021-07-09 | 2021-07-07 | 0.785 | 7,162,067 | +18,915 | 1.25% | 5,623,140 |
| 2021-07-08 | 2021-07-06 | 0.809 | 7,143,152 | +18,914 | 1.24% | 5,778,238 |
| 2021-07-07 | 2021-07-05 | 0.825 | 7,124,238 | -18,914 | 1.24% | 5,875,937 |
| 2021-07-06 | 2021-07-02 | 0.825 | 7,143,152 | -71,874 | 1.24% | 5,891,537 |
| 2021-07-05 | 2021-06-30 | 0.809 | 7,215,026 | -366,934 | 1.26% | 5,836,378 |
| 2021-07-02 | 2021-06-29 | 0.825 | 7,581,960 | -55,481 | 1.32% | 6,253,457 |
| 2021-06-30 | 2021-06-28 | 0.872 | 7,637,441 | +129,877 | 1.33% | 6,662,633 |
| 2021-06-29 | 2021-06-25 | 0.936 | 7,507,564 | -45,394 | 1.31% | 7,025,648 |
| 2021-06-28 | 2021-06-24 | 0.920 | 7,552,958 | +145,008 | 1.31% | 6,948,330 |
| 2021-06-25 | 2021-06-23 | 0.936 | 7,407,950 | -16,392 | 1.29% | 6,932,429 |
| 2021-06-24 | 2021-06-22 | 0.936 | 7,424,342 | +365,673 | 1.29% | 6,947,768 |
| 2021-06-23 | 2021-06-21 | 0.904 | 7,058,669 | +163,922 | 1.23% | 6,381,651 |
| 2021-06-22 | 2021-06-18 | 0.904 | 6,894,747 | -126,094 | 1.20% | 6,233,451 |
| 2021-06-18 | 2021-06-16 | 0.761 | 7,020,841 | +103,397 | 1.22% | 5,345,222 |
| 2021-06-17 | 2021-06-15 | 0.809 | 6,917,444 | +260,046 | 1.20% | 5,595,658 |
| 2021-06-16 | 2021-06-11 | 0.730 | 6,657,398 | -102,137 | 1.16% | 4,857,331 |
| 2021-06-11 | 2021-06-09 | 0.642 | 6,759,535 | +49,177 | 1.18% | 4,342,174 |
| 2021-06-10 | 2021-06-08 | 0.714 | 6,710,358 | -268,580 | 1.17% | 4,789,537 |
| 2021-06-09 | 2021-06-07 | 0.523 | 6,978,938 | -69,352 | 1.21% | 3,652,907 |
| 2021-06-07 | 2021-06-03 | 0.531 | 7,048,290 | +7,566 | 1.23% | 3,745,104 |
| 2021-06-04 | 2021-06-02 | 0.523 | 7,040,724 | +3,783 | 1.22% | 3,685,247 |
| 2021-06-03 | 2021-06-01 | 0.531 | 7,036,941 | +25,218 | 1.22% | 3,739,074 |
| 2021-05-11 | 2021-05-07 | 0.523 | 7,011,723 | -1,008 | 1.22% | 3,670,067 |
| 2021-05-10 | 2021-05-06 | 0.539 | 7,012,731 | +1,261 | 1.22% | 3,781,825 |
| 2021-05-06 | 2021-05-04 | 0.523 | 7,011,470 | -12,610 | 1.22% | 3,669,935 |
| 2021-04-16 | 2021-04-14 | 0.539 | 7,024,080 | +6,305 | 1.22% | 3,787,946 |
| 2021-04-07 | 2021-03-31 | 0.500 | 7,017,775 | +16,392 | 1.22% | 3,506,270 |
| 2021-03-15 | 2021-03-11 | 0.531 | 7,001,383 | -18,553 | 1.22% | 3,720,180 |
| 2021-03-09 | 2021-03-05 | 0.571 | 7,019,936 | -3,783 | 1.22% | 4,008,400 |
| 2021-03-08 | 2021-03-04 | 0.555 | 7,023,719 | -18,914 | 1.22% | 3,899,155 |
| 2021-03-03 | 2021-03-01 | 0.555 | 7,042,633 | -63,047 | 1.22% | 3,909,655 |
| 2021-03-02 | 2021-02-26 | 0.547 | 7,105,680 | -84,483 | 1.23% | 3,888,303 |
| 2021-03-01 | 2021-02-25 | 0.579 | 7,190,163 | -3,783 | 1.25% | 4,162,622 |
| 2021-02-26 | 2021-02-24 | 0.531 | 7,193,946 | +189,141 | 1.25% | 3,822,499 |
| 2021-02-23 | 2021-02-19 | 0.484 | 7,004,805 | -45,393 | 1.22% | 3,388,685 |
| 2021-02-22 | 2021-02-18 | 0.468 | 7,050,198 | -27,741 | 1.22% | 3,298,821 |
| 2021-02-19 | 2021-02-17 | 0.452 | 7,077,939 | +31,523 | 1.23% | 3,199,536 |
| 2021-01-29 | 2021-01-27 | 0.468 | 7,046,416 | -12,609 | 1.22% | 3,297,051 |
| 2021-01-27 | 2021-01-25 | 0.468 | 7,059,025 | -9,457 | 1.23% | 3,302,951 |
| 2021-01-22 | 2021-01-20 | 0.468 | 7,068,482 | +56,742 | 1.23% | 3,307,376 |
| 2021-01-19 | 2021-01-15 | 0.452 | 7,011,740 | -2,522 | 1.22% | 3,169,611 |
| 2021-01-13 | 2021-01-11 | 0.452 | 7,014,262 | +20,175 | 1.22% | 3,170,751 |
| 2020-12-17 | 2020-12-15 | 0.436 | 6,994,087 | -12,609 | 1.21% | 3,050,697 |
| 2020-12-15 | 2020-12-11 | 0.452 | 7,006,696 | -9,905 | 1.22% | 3,167,331 |
| 2020-12-08 | 2020-12-04 | 0.460 | 7,016,601 | -1,261 | 1.22% | 3,227,455 |
| 2020-12-03 | 2020-12-01 | 0.452 | 7,017,862 | -9,906 | 1.22% | 3,172,379 |
| 2020-11-26 | 2020-11-24 | 0.436 | 7,027,768 | +2,522 | 1.22% | 3,065,388 |
| 2020-11-19 | 2020-11-17 | 0.460 | 7,025,246 | +16,392 | 1.22% | 3,231,431 |
| 2020-11-16 | 2020-11-12 | 0.452 | 7,008,854 | -1,261 | 1.22% | 3,168,307 |
| 2020-11-12 | 2020-11-10 | 0.460 | 7,010,115 | -189,141 | 1.22% | 3,224,471 |
| 2020-11-09 | 2020-11-05 | 0.484 | 7,199,256 | +189,141 | 1.25% | 3,482,754 |
| 2020-10-19 | 2020-10-15 | 0.452 | 7,010,115 | -11,887 | 1.22% | 3,168,877 |
| 2020-10-09 | 2020-10-07 | 0.484 | 7,022,002 | -1,261 | 1.22% | 3,397,005 |
| 2020-09-30 | 2020-09-28 | 0.468 | 7,023,263 | +2,522 | 1.22% | 3,286,217 |
| 2020-09-28 | 2020-09-24 | 0.436 | 7,020,741 | +1,261 | 1.22% | 3,062,323 |
| 2020-09-23 | 2020-09-21 | 0.460 | 7,019,480 | +25,219 | 1.22% | 3,228,779 |
| 2020-09-22 | 2020-09-18 | 0.452 | 6,994,261 | +31,523 | 1.21% | 3,161,710 |
| 2020-09-16 | 2020-09-14 | 0.471 | 6,962,738 | +2,522 | 1.21% | 3,280,136 |
| 2020-09-15 | 2020-09-11 | 0.447 | 6,960,216 | +37,795 | 1.21% | 3,112,222 |
| 2020-09-08 | 2020-09-04 | 0.471 | 6,922,421 | -12,524 | 1.21% | 3,261,142 |
| 2020-09-02 | 2020-08-31 | 0.463 | 6,934,945 | -37,571 | 1.21% | 3,211,669 |
| 2020-08-26 | 2020-08-24 | 0.431 | 6,972,516 | -60,115 | 1.22% | 3,006,374 |
| 2020-08-25 | 2020-08-21 | 0.447 | 7,032,631 | -13,777 | 1.23% | 3,144,601 |
| 2020-08-18 | 2020-08-14 | 0.447 | 7,046,408 | -1,252 | 1.23% | 3,150,762 |
| 2020-08-13 | 2020-08-11 | 0.431 | 7,047,660 | -117,725 | 1.23% | 3,038,774 |
| 2020-08-04 | 2020-07-31 | 0.415 | 7,165,385 | -113,967 | 1.25% | 2,975,107 |
| 2020-08-03 | 2020-07-30 | 0.415 | 7,279,352 | -57,611 | 1.27% | 3,022,427 |
| 2020-07-30 | 2020-07-28 | 0.407 | 7,336,963 | -43,833 | 1.28% | 2,987,764 |
| 2020-07-29 | 2020-07-27 | 0.396 | 7,380,796 | -62,620 | 1.29% | 2,923,106 |
| 2020-07-28 | 2020-07-24 | 0.396 | 7,443,416 | -25,048 | 1.30% | 2,947,907 |
| 2020-07-23 | 2020-07-21 | 0.399 | 7,468,464 | -1,252 | 1.31% | 2,981,680 |
| 2020-07-22 | 2020-07-20 | 0.398 | 7,469,716 | +12,524 | 1.31% | 2,970,251 |
| 2020-07-14 | 2020-07-10 | 0.396 | 7,457,192 | +12,524 | 1.30% | 2,953,363 |
| 2020-07-13 | 2020-07-09 | 0.399 | 7,444,668 | -11,272 | 1.30% | 2,972,180 |
| 2020-07-09 | 2020-07-07 | 0.415 | 7,455,940 | -1,252 | 1.30% | 3,095,747 |
| 2020-07-07 | 2020-07-03 | 0.447 | 7,457,192 | +31,310 | 1.30% | 3,334,442 |
| 2020-07-06 | 2020-07-02 | 0.431 | 7,425,882 | -25,048 | 1.30% | 3,201,854 |
| 2020-07-03 | 2020-06-30 | 0.439 | 7,450,930 | +3,757 | 1.30% | 3,272,148 |
| 2020-07-02 | 2020-06-29 | 0.415 | 7,447,173 | -43,834 | 1.30% | 3,092,107 |
| 2020-06-24 | 2020-06-22 | 0.431 | 7,491,007 | -1,753 | 1.31% | 3,229,935 |
| 2020-06-19 | 2020-06-17 | 0.463 | 7,492,760 | -18,786 | 1.31% | 3,470,001 |
| 2020-06-18 | 2020-06-16 | 0.455 | 7,511,546 | -1,252 | 1.31% | 3,418,723 |
| 2020-06-17 | 2020-06-15 | 0.447 | 7,512,798 | -2,505 | 1.31% | 3,359,305 |
| 2020-06-10 | 2020-06-08 | 0.455 | 7,515,303 | -18,786 | 1.31% | 3,420,433 |
| 2020-06-05 | 2020-06-03 | 0.431 | 7,534,089 | -62,620 | 1.32% | 3,248,510 |
| 2020-06-03 | 2020-06-01 | 0.399 | 7,596,709 | -2,951 | 1.33% | 3,032,880 |
| 2020-05-27 | 2020-05-25 | 0.415 | 7,599,660 | -12,524 | 1.33% | 3,155,421 |
| 2020-05-21 | 2020-05-19 | 0.439 | 7,612,184 | +2,505 | 1.33% | 3,342,964 |
| 2020-05-12 | 2020-05-08 | 0.431 | 7,609,679 | +1,252 | 1.33% | 3,281,103 |
| 2020-05-06 | 2020-05-04 | 0.407 | 7,608,427 | +1,253 | 1.33% | 3,098,310 |
| 2020-04-15 | 2020-04-09 | 0.385 | 7,607,174 | +1,252 | 1.33% | 2,927,724 |
| 2020-04-14 | 2020-04-08 | 0.386 | 7,605,922 | +11,272 | 1.33% | 2,939,388 |
| 2020-04-06 | 2020-04-02 | 0.391 | 7,594,650 | +48,843 | 1.33% | 2,971,417 |
| 2020-04-01 | 2020-03-30 | 0.399 | 7,545,807 | +32,562 | 1.32% | 3,012,558 |
| 2020-03-31 | 2020-03-27 | 0.423 | 7,513,245 | +20,038 | 1.31% | 3,179,532 |
| 2020-03-30 | 2020-03-26 | 0.399 | 7,493,207 | -50,095 | 1.31% | 2,991,558 |
| 2020-03-27 | 2020-03-25 | 0.407 | 7,543,302 | +110,210 | 1.32% | 3,071,789 |
| 2020-03-26 | 2020-03-24 | 0.399 | 7,433,092 | +18,786 | 1.30% | 2,967,558 |
| 2020-03-24 | 2020-03-20 | 0.393 | 7,414,306 | +62,620 | 1.30% | 2,912,697 |
| 2020-03-20 | 2020-03-18 | 0.423 | 7,351,686 | +250,478 | 1.28% | 3,111,162 |
| 2020-03-11 | 2020-03-09 | 0.527 | 7,101,208 | -43,834 | 1.24% | 3,742,277 |
| 2020-03-03 | 2020-02-28 | 0.527 | 7,145,042 | -9,393 | 1.25% | 3,765,377 |
| 2020-01-21 | 2020-01-17 | 0.615 | 7,154,435 | +12,524 | 1.25% | 4,398,715 |
| 2020-01-08 | 2020-01-06 | 0.607 | 7,141,911 | -3,757 | 1.25% | 4,333,989 |
| 2020-01-07 | 2020-01-03 | 0.599 | 7,145,668 | -93,929 | 1.25% | 4,279,213 |
| 2019-12-17 | 2019-12-13 | 0.519 | 7,239,597 | -10,019 | 1.27% | 3,757,401 |
| 2019-12-10 | 2019-12-06 | 0.495 | 7,249,616 | -6,262 | 1.27% | 3,588,942 |
| 2019-12-04 | 2019-12-02 | 0.471 | 7,255,878 | -5,010 | 1.27% | 3,418,234 |
| 2019-11-19 | 2019-11-15 | 0.519 | 7,260,888 | -2,505 | 1.27% | 3,768,451 |
| 2019-11-18 | 2019-11-14 | 0.503 | 7,263,393 | -1,252 | 1.27% | 3,653,759 |
| 2019-11-13 | 2019-11-11 | 0.519 | 7,264,645 | -18,786 | 1.27% | 3,770,401 |
| 2019-11-08 | 2019-11-06 | 0.527 | 7,283,431 | -30,057 | 1.27% | 3,838,307 |
| 2019-11-04 | 2019-10-31 | 0.519 | 7,313,488 | -125,239 | 1.28% | 3,795,751 |
| 2019-10-24 | 2019-10-22 | 0.463 | 7,438,727 | -1,253 | 1.30% | 3,444,977 |
| 2019-10-23 | 2019-10-21 | 0.439 | 7,439,980 | +125,239 | 1.30% | 3,267,339 |
| 2019-10-11 | 2019-10-09 | 0.495 | 7,314,741 | -62,619 | 1.28% | 3,621,182 |
| 2019-10-03 | 2019-09-30 | 0.511 | 7,377,360 | -31,310 | 1.29% | 3,769,994 |
| 2019-09-25 | 2019-09-23 | 0.519 | 7,408,670 | -62,620 | 1.29% | 3,845,151 |
| 2019-09-20 | 2019-09-18 | 0.527 | 7,471,290 | -10,019 | 1.31% | 3,937,307 |
| 2019-09-10 | 2019-09-06 | 0.503 | 7,481,309 | -43,395 | 1.31% | 3,763,378 |
| 2019-08-28 | 2019-08-26 | 0.463 | 7,524,704 | -1,253 | 1.32% | 3,484,794 |
| 2019-08-22 | 2019-08-20 | 0.487 | 7,525,957 | -5,260 | 1.32% | 3,665,653 |
| 2019-08-09 | 2019-08-07 | 0.447 | 7,531,217 | -93,929 | 1.32% | 3,367,541 |
| 2019-08-06 | 2019-08-02 | 0.519 | 7,625,146 | -55,105 | 1.33% | 3,957,503 |
| 2019-08-05 | 2019-08-01 | 0.519 | 7,680,251 | -11,272 | 1.34% | 3,986,103 |
| 2019-08-01 | 2019-07-30 | 0.527 | 7,691,523 | +10,019 | 1.34% | 4,053,368 |
| 2019-07-04 | 2019-07-02 | 0.607 | 7,681,504 | -156,549 | 1.34% | 4,661,435 |
| 2019-07-03 | 2019-06-28 | 0.599 | 7,838,053 | -31,309 | 1.37% | 4,693,850 |
| 2019-07-02 | 2019-06-27 | 0.607 | 7,869,362 | +93,929 | 1.38% | 4,775,434 |
| 2019-06-28 | 2019-06-26 | 0.631 | 7,775,433 | -50,096 | 1.36% | 4,904,689 |
| 2019-06-27 | 2019-06-25 | 0.559 | 7,825,529 | +1,253 | 1.37% | 4,373,927 |
| 2019-06-24 | 2019-06-20 | 0.559 | 7,824,276 | +50,095 | 1.37% | 4,373,226 |
| 2019-06-20 | 2019-06-18 | 0.559 | 7,774,181 | -12,524 | 1.36% | 4,345,227 |
| 2019-05-15 | 2019-05-10 | 0.527 | 7,786,705 | -6,262 | 1.36% | 4,103,528 |
| 2019-04-01 | 2019-03-28 | 0.559 | 7,792,967 | -125,239 | 1.36% | 4,355,727 |
| 2019-03-29 | 2019-03-27 | 0.583 | 7,918,206 | +12,524 | 1.38% | 4,615,401 |
| 2019-03-25 | 2019-03-21 | 0.567 | 7,905,682 | -37,572 | 1.38% | 4,481,851 |
| 2019-03-19 | 2019-03-15 | 0.583 | 7,943,254 | -10,019 | 1.39% | 4,630,001 |
| 2019-03-18 | 2019-03-14 | 0.567 | 7,953,273 | +23,796 | 1.39% | 4,508,831 |
| 2019-03-14 | 2019-03-12 | 0.567 | 7,929,477 | -125,239 | 1.39% | 4,495,341 |
| 2019-03-04 | 2019-02-28 | 0.567 | 8,054,716 | -62,620 | 1.41% | 4,566,341 |
| 2019-02-28 | 2019-02-26 | 0.575 | 8,117,336 | -1,252 | 1.42% | 4,666,656 |
| 2019-02-20 | 2019-02-18 | 0.551 | 8,118,588 | -3,758 | 1.42% | 4,472,902 |
| 2019-02-19 | 2019-02-15 | 0.543 | 8,122,346 | +55,106 | 1.42% | 4,410,117 |
| 2019-02-15 | 2019-02-13 | 0.551 | 8,067,240 | -6,262 | 1.41% | 4,444,612 |
| 2019-02-11 | 2019-02-04 | 0.551 | 8,073,502 | +112,715 | 1.41% | 4,448,062 |
| 2019-01-25 | 2019-01-23 | 0.511 | 7,960,787 | -61,367 | 1.39% | 4,068,139 |
| 2019-01-21 | 2019-01-17 | 0.495 | 8,022,154 | +36,319 | 1.40% | 3,971,389 |
| 2019-01-11 | 2019-01-09 | 0.455 | 7,985,835 | +13,776 | 1.40% | 3,634,586 |
| 2019-01-07 | 2019-01-03 | 0.447 | 7,972,059 | +11,272 | 1.39% | 3,564,661 |
| 2019-01-04 | 2019-01-02 | 0.463 | 7,960,787 | +5,010 | 1.39% | 3,686,751 |
| 2018-11-29 | 2018-11-27 | 0.551 | 7,955,777 | +105,204 | 1.39% | 4,383,202 |
| 2018-11-27 | 2018-11-23 | 0.487 | 7,850,573 | -81,406 | 1.37% | 3,823,763 |
| 2018-11-26 | 2018-11-22 | 0.455 | 7,931,979 | -35,067 | 1.39% | 3,610,075 |
| 2018-11-21 | 2018-11-19 | 0.463 | 7,967,046 | -2,505 | 1.39% | 3,689,649 |
| 2018-11-14 | 2018-11-12 | 0.463 | 7,969,551 | +37,572 | 1.39% | 3,690,809 |
| 2018-10-25 | 2018-10-23 | 0.471 | 7,931,979 | -31,310 | 1.39% | 3,736,744 |
| 2018-10-10 | 2018-10-08 | 0.519 | 7,963,289 | +1,253 | 1.39% | 4,133,002 |
| 2018-10-03 | 2018-09-28 | 0.527 | 7,962,036 | -12,524 | 1.39% | 4,195,926 |
| 2018-09-11 | 2018-09-07 | 0.511 | 7,974,560 | -9,393 | 1.39% | 4,075,177 |
| 2018-08-29 | 2018-08-27 | 0.583 | 7,983,953 | -3,757 | 1.40% | 4,653,724 |
| 2018-08-24 | 2018-08-22 | 0.631 | 7,987,710 | +62,619 | 1.40% | 5,038,591 |
| 2018-08-21 | 2018-08-17 | 0.671 | 7,925,091 | -12,524 | 1.39% | 5,315,490 |
| 2018-08-06 | 2018-08-02 | 0.695 | 7,937,615 | -37,571 | 1.39% | 5,514,029 |
| 2018-07-27 | 2018-07-25 | 0.703 | 7,975,186 | -1,253 | 1.39% | 5,603,808 |
| 2018-07-26 | 2018-07-24 | 0.703 | 7,976,439 | -10,019 | 1.39% | 5,604,688 |
| 2018-07-10 | 2018-07-06 | 0.703 | 7,986,458 | -1,252 | 1.40% | 5,611,728 |
| 2018-06-13 | 2018-06-11 | 0.751 | 7,987,710 | -815,307 | 1.40% | 5,995,286 |
| 2018-06-12 | 2018-06-08 | 0.743 | 8,803,017 | -27,553 | 1.54% | 6,536,936 |
| 2018-06-07 | 2018-06-05 | 0.759 | 8,830,570 | -17,534 | 1.54% | 6,698,416 |
| 2018-06-06 | 2018-06-04 | 0.751 | 8,848,104 | +37,572 | 1.55% | 6,641,066 |
| 2018-06-05 | 2018-06-01 | 0.759 | 8,810,532 | +25,048 | 1.54% | 6,683,216 |
| 2018-05-30 | 2018-05-28 | 0.783 | 8,785,484 | -68,882 | 1.54% | 6,874,665 |
| 2018-05-28 | 2018-05-24 | 0.767 | 8,854,366 | +60,115 | 1.55% | 6,787,166 |
| 2018-05-25 | 2018-05-23 | 0.767 | 8,794,251 | +2,505 | 1.54% | 6,741,086 |
| 2018-05-23 | 2018-05-18 | 0.767 | 8,791,746 | +7,514 | 1.54% | 6,739,165 |
| 2018-05-14 | 2018-05-10 | 0.751 | 8,784,232 | -1,252 | 1.54% | 6,593,126 |
| 2018-05-11 | 2018-05-09 | 0.743 | 8,785,484 | -8,767 | 1.54% | 6,523,917 |
| 2018-05-10 | 2018-05-08 | 0.727 | 8,794,251 | -2,504 | 1.54% | 6,389,987 |
| 2018-05-09 | 2018-05-07 | 0.703 | 8,796,755 | +1,252 | 1.54% | 6,181,088 |
| 2018-04-27 | 2018-04-25 | 0.703 | 8,795,503 | +68,881 | 1.54% | 6,180,208 |
| 2018-04-19 | 2018-04-17 | 0.695 | 8,726,622 | -6,262 | 1.53% | 6,062,129 |
| 2018-04-17 | 2018-04-13 | 0.735 | 8,732,884 | -313,097 | 1.53% | 6,415,127 |
| 2018-04-06 | 2018-04-03 | 0.719 | 9,045,981 | -18,786 | 1.58% | 6,500,667 |
| 2018-04-04 | 2018-03-29 | 0.719 | 9,064,767 | -250,479 | 1.58% | 6,514,167 |
| 2018-03-22 | 2018-03-20 | 0.830 | 9,315,246 | +246,721 | 1.63% | 7,735,483 |
| 2018-03-20 | 2018-03-16 | 0.846 | 9,068,525 | +15,029 | 1.59% | 7,675,422 |
| 2018-03-19 | 2018-03-15 | 0.798 | 9,053,496 | -137,763 | 1.58% | 7,228,964 |
| 2018-03-15 | 2018-03-13 | 0.775 | 9,191,259 | +270,517 | 1.61% | 7,118,795 |
| 2018-03-14 | 2018-03-12 | 0.727 | 8,920,742 | -11,272 | 1.56% | 6,481,897 |
| 2018-03-09 | 2018-03-07 | 0.703 | 8,932,014 | +145,278 | 1.56% | 6,276,128 |
| 2018-02-27 | 2018-02-23 | 0.711 | 8,786,736 | +62,619 | 1.54% | 6,244,208 |
| 2018-02-26 | 2018-02-22 | 0.695 | 8,724,117 | +23,796 | 1.52% | 6,060,389 |
| 2018-02-23 | 2018-02-21 | 0.711 | 8,700,321 | -891 | 1.52% | 6,182,798 |
| 2018-02-14 | 2018-02-12 | 0.687 | 8,701,212 | -9,393 | 1.52% | 5,975,001 |
| 2018-02-09 | 2018-02-07 | 0.679 | 8,710,605 | +62,619 | 1.52% | 5,911,899 |
| 2018-02-08 | 2018-02-06 | 0.703 | 8,647,986 | -402,018 | 1.51% | 6,076,555 |
| 2018-02-07 | 2018-02-05 | 0.743 | 9,050,004 | -78,900 | 1.58% | 6,720,344 |
| 2018-02-06 | 2018-02-02 | 0.767 | 9,128,904 | -37,572 | 1.60% | 6,997,608 |
| 2018-02-05 | 2018-02-01 | 0.790 | 9,166,476 | -93,929 | 1.60% | 7,245,984 |
| 2018-02-02 | 2018-01-31 | 0.798 | 9,260,405 | -77,649 | 1.62% | 7,394,175 |
| 2018-02-01 | 2018-01-30 | 0.846 | 9,338,054 | +209,150 | 1.63% | 7,903,546 |
| 2018-01-31 | 2018-01-29 | 0.830 | 9,128,904 | +646,234 | 1.60% | 7,580,742 |
| 2018-01-30 | 2018-01-26 | 0.743 | 8,482,670 | +75,143 | 1.48% | 6,299,053 |
| 2018-01-29 | 2018-01-25 | 0.695 | 8,407,527 | -50,095 | 1.47% | 5,840,463 |
| 2018-01-26 | 2018-01-24 | 0.703 | 8,457,622 | +1,252 | 1.48% | 5,942,794 |
| 2018-01-25 | 2018-01-23 | 0.695 | 8,456,370 | -31,310 | 1.48% | 5,874,393 |
| 2018-01-22 | 2018-01-18 | 0.687 | 8,487,680 | +125,240 | 1.48% | 5,828,371 |
| 2018-01-12 | 2018-01-10 | 0.719 | 8,362,440 | +11,271 | 1.46% | 6,009,458 |
| 2018-01-08 | 2018-01-04 | 0.727 | 8,351,169 | -83,910 | 1.46% | 6,068,040 |
| 2018-01-05 | 2018-01-03 | 0.719 | 8,435,079 | -15,655 | 1.47% | 6,061,658 |
| 2018-01-03 | 2017-12-29 | 0.711 | 8,450,734 | +125,239 | 1.48% | 6,005,431 |
| 2018-01-02 | 2017-12-28 | 0.711 | 8,325,495 | +93,930 | 1.46% | 5,916,431 |
| 2017-12-14 | 2017-12-12 | 0.743 | 8,231,565 | -1,253 | 1.44% | 6,112,588 |
| 2017-12-13 | 2017-12-11 | 0.759 | 8,232,818 | -1,252 | 1.44% | 6,244,992 |
| 2017-12-12 | 2017-12-08 | 0.743 | 8,234,070 | -34,887 | 1.44% | 6,114,448 |
| 2017-12-08 | 2017-12-06 | 0.735 | 8,268,957 | -2,505 | 1.45% | 6,074,329 |
| 2017-12-04 | 2017-11-30 | 0.767 | 8,271,462 | +12,524 | 1.45% | 6,340,351 |
| 2017-11-27 | 2017-11-23 | 0.759 | 8,258,938 | +11,272 | 1.44% | 6,264,805 |
| 2017-11-21 | 2017-11-17 | 0.767 | 8,247,666 | -12,524 | 1.44% | 6,322,110 |
| 2017-11-10 | 2017-11-08 | 0.790 | 8,260,190 | +200,383 | 1.44% | 6,529,576 |
| 2017-11-09 | 2017-11-07 | 0.775 | 8,059,807 | +40,702 | 1.41% | 6,242,465 |
| 2017-11-06 | 2017-11-02 | 0.798 | 8,019,105 | -18,786 | 1.40% | 6,403,032 |
| 2017-11-01 | 2017-10-30 | 0.790 | 8,037,891 | +31,310 | 1.40% | 6,353,852 |
| 2017-10-26 | 2017-10-24 | 0.775 | 8,006,581 | +3,757 | 1.40% | 6,201,241 |
| 2017-10-20 | 2017-10-18 | 0.798 | 8,002,824 | -6,262 | 1.40% | 6,390,032 |
| 2017-10-12 | 2017-10-10 | 0.830 | 8,009,086 | +12,524 | 1.40% | 6,650,833 |
| 2017-10-10 | 2017-10-06 | 0.846 | 7,996,562 | -6,977 | 1.40% | 6,768,134 |
| 2017-10-09 | 2017-10-04 | 0.894 | 8,003,539 | +512,229 | 1.40% | 7,157,475 |
| 2017-09-26 | 2017-09-22 | 0.775 | 7,491,310 | -31,310 | 1.31% | 5,802,154 |
| 2017-09-22 | 2017-09-20 | 0.783 | 7,522,620 | -12,524 | 1.31% | 5,886,470 |
| 2017-09-20 | 2017-09-18 | 0.783 | 7,535,144 | +37,572 | 1.32% | 5,896,270 |
| 2017-09-15 | 2017-09-13 | 0.814 | 7,497,572 | +25,047 | 1.31% | 6,106,334 |
| 2017-09-05 | 2017-09-01 | 0.798 | 7,472,525 | -6,261 | 1.31% | 5,966,603 |
| 2017-08-28 | 2017-08-24 | 0.775 | 7,478,786 | +31,309 | 1.31% | 5,792,454 |
| 2017-08-25 | 2017-08-22 | 0.830 | 7,447,477 | -20,038 | 1.30% | 6,184,467 |
| 2017-08-18 | 2017-08-16 | 0.783 | 7,467,515 | -37,572 | 1.31% | 5,843,350 |
| 2017-08-15 | 2017-08-11 | 0.775 | 7,505,087 | -37,571 | 1.31% | 5,812,825 |
| 2017-08-10 | 2017-08-08 | 0.846 | 7,542,658 | -18,786 | 1.32% | 6,383,958 |
| 2017-07-27 | 2017-07-25 | 0.878 | 7,561,444 | -8,767 | 1.32% | 6,641,362 |
| 2017-07-26 | 2017-07-24 | 0.862 | 7,570,211 | -1,252 | 1.32% | 6,528,171 |
| 2017-07-25 | 2017-07-21 | 0.846 | 7,571,463 | -22,544 | 1.32% | 6,408,338 |
| 2017-07-24 | 2017-07-20 | 0.830 | 7,594,007 | -61,367 | 1.33% | 6,306,147 |
| 2017-07-19 | 2017-07-17 | 0.846 | 7,655,374 | -1,252 | 1.34% | 6,479,359 |
| 2017-07-17 | 2017-07-13 | 0.862 | 7,656,626 | -58,863 | 1.34% | 6,602,691 |
| 2017-06-19 | 2017-06-15 | 0.910 | 7,715,489 | +31,310 | 1.35% | 7,023,087 |
| 2017-06-15 | 2017-06-13 | 0.926 | 7,684,179 | +12,524 | 1.34% | 7,117,299 |
| 2017-06-14 | 2017-06-12 | 0.926 | 7,671,655 | -26,924 | 1.34% | 7,105,699 |
| 2017-06-13 | 2017-06-09 | 0.958 | 7,698,579 | +6,262 | 1.35% | 7,376,521 |
| 2017-06-09 | 2017-06-07 | 0.942 | 7,692,317 | +23,796 | 1.34% | 7,247,679 |
| 2017-06-06 | 2017-06-02 | 0.974 | 7,668,521 | -18,786 | 1.34% | 7,470,182 |
| 2017-05-23 | 2017-05-19 | 0.926 | 7,687,307 | +8,767 | 1.34% | 7,120,196 |
| 2017-05-22 | 2017-05-18 | 0.926 | 7,678,540 | +62,619 | 1.34% | 7,112,076 |
| 2017-05-18 | 2017-05-16 | 0.942 | 7,615,921 | +37,572 | 1.33% | 7,175,699 |
| 2017-05-16 | 2017-05-12 | 0.942 | 7,578,349 | +57,610 | 1.32% | 7,140,298 |
| 2017-05-15 | 2017-05-11 | 0.942 | 7,520,739 | +66,377 | 1.31% | 7,086,018 |
| 2017-05-12 | 2017-05-10 | 0.942 | 7,454,362 | -11,272 | 1.30% | 7,023,478 |
| 2017-05-10 | 2017-05-08 | 0.942 | 7,465,634 | +22,543 | 1.30% | 7,034,099 |
| 2017-05-04 | 2017-04-28 | 0.990 | 7,443,091 | +31,310 | 1.30% | 7,369,445 |
| 2017-04-24 | 2017-04-20 | 1.006 | 7,411,781 | -28,179 | 1.30% | 7,456,807 |
| 2017-04-20 | 2017-04-18 | 1.006 | 7,439,960 | -8,767 | 1.30% | 7,485,157 |
| 2017-03-24 | 2017-03-22 | 0.974 | 7,448,727 | +42,582 | 1.30% | 7,256,073 |
| 2017-03-08 | 2017-03-06 | 1.022 | 7,406,145 | -13,777 | 1.29% | 7,569,408 |
| 2017-03-06 | 2017-03-02 | 1.038 | 7,419,922 | -2,504 | 1.30% | 7,701,981 |
| 2017-03-03 | 2017-03-01 | 1.022 | 7,422,426 | -31,310 | 1.30% | 7,586,048 |
| 2017-02-13 | 2017-02-09 | 1.070 | 7,453,736 | +31,310 | 1.30% | 7,975,145 |
| 2017-02-07 | 2017-02-03 | 1.054 | 7,422,426 | +43,833 | 1.30% | 7,823,112 |
| 2017-01-05 | 2017-01-03 | 1.006 | 7,378,593 | -30,057 | 1.29% | 7,423,417 |
| 2016-12-30 | 2016-12-28 | 1.038 | 7,408,650 | -48,843 | 1.29% | 7,690,281 |
| 2016-12-12 | 2016-12-08 | 1.022 | 7,457,493 | -25,048 | 1.30% | 7,621,888 |
| 2016-12-02 | 2016-11-30 | 1.038 | 7,482,541 | -37,572 | 1.31% | 7,766,980 |
| 2016-12-01 | 2016-11-29 | 1.038 | 7,520,113 | -12,524 | 1.31% | 7,805,981 |
| 2016-11-11 | 2016-11-09 | 1.054 | 7,532,637 | -10,019 | 1.32% | 7,939,273 |
| 2016-11-10 | 2016-11-08 | 1.086 | 7,542,656 | -40,077 | 1.32% | 8,190,737 |
| 2016-11-03 | 2016-11-01 | 1.038 | 7,582,733 | +6,262 | 1.33% | 7,870,981 |
| 2016-11-02 | 2016-10-31 | 1.038 | 7,576,471 | +37,572 | 1.32% | 7,864,481 |
| 2016-10-27 | 2016-10-25 | 1.006 | 7,538,899 | -12,524 | 1.32% | 7,584,697 |
| 2016-10-14 | 2016-10-12 | 1.006 | 7,551,423 | +6,262 | 1.32% | 7,597,297 |
| 2016-10-05 | 2016-10-03 | 1.038 | 7,545,161 | -25,048 | 1.32% | 7,831,981 |
| 2016-09-30 | 2016-09-28 | 1.054 | 7,570,209 | +48,844 | 1.32% | 7,978,873 |
| 2016-09-23 | 2016-09-21 | 1.038 | 7,521,365 | +6,262 | 1.31% | 7,807,280 |
| 2016-09-20 | 2016-09-15 | 1.054 | 7,515,103 | -19,501 | 1.31% | 7,920,792 |
| 2016-09-19 | 2016-09-14 | 1.054 | 7,534,604 | -71,384 | 1.32% | 7,941,346 |
| 2016-09-13 | 2016-09-09 | 0.958 | 7,605,988 | -6,262 | 1.33% | 7,287,803 |
| 2016-09-12 | 2016-09-08 | 0.974 | 7,612,250 | -12,523 | 1.33% | 7,415,367 |
| 2016-09-09 | 2016-09-07 | 0.990 | 7,624,773 | -75,144 | 1.33% | 7,549,329 |
| 2016-09-08 | 2016-09-06 | 0.926 | 7,699,917 | -2,505 | 1.35% | 7,131,876 |
| 2016-09-07 | 2016-09-05 | 0.926 | 7,702,422 | +8,767 | 1.35% | 7,134,196 |
| 2016-09-06 | 2016-09-02 | 0.926 | 7,693,655 | -7,514 | 1.34% | 7,126,076 |
| 2016-09-01 | 2016-08-30 | 0.926 | 7,701,169 | -31,310 | 1.35% | 7,133,036 |
| 2016-08-18 | 2016-08-16 | 0.942 | 7,732,479 | +11,271 | 1.35% | 7,285,519 |
| 2016-08-17 | 2016-08-15 | 0.942 | 7,721,208 | -18,785 | 1.35% | 7,274,900 |
| 2016-08-11 | 2016-08-09 | 0.942 | 7,739,993 | -125,240 | 1.35% | 7,292,599 |
| 2016-08-09 | 2016-08-05 | 0.942 | 7,865,233 | +125,240 | 1.37% | 7,410,600 |
| 2016-08-08 | 2016-08-04 | 0.942 | 7,739,993 | +132,753 | 1.35% | 7,292,599 |
| 2016-08-03 | 2016-07-29 | 0.942 | 7,607,240 | +62,620 | 1.33% | 7,167,519 |
| 2016-07-27 | 2016-07-25 | 0.990 | 7,544,620 | -33,815 | 1.32% | 7,469,969 |
| 2016-07-25 | 2016-07-21 | 0.974 | 7,578,435 | +31,310 | 1.32% | 7,382,426 |
| 2016-07-22 | 2016-07-20 | 0.942 | 7,547,125 | +15,029 | 1.32% | 7,110,879 |
| 2016-07-19 | 2016-07-15 | 0.958 | 7,532,096 | -18,786 | 1.32% | 7,217,002 |
| 2016-07-18 | 2016-07-14 | 0.958 | 7,550,882 | +30,057 | 1.32% | 7,235,003 |
| 2016-07-13 | 2016-07-11 | 0.974 | 7,520,825 | +55,105 | 1.31% | 7,326,306 |
| 2016-07-12 | 2016-07-08 | 0.974 | 7,465,720 | +18,786 | 1.30% | 7,272,627 |
| 2016-07-11 | 2016-07-07 | 0.990 | 7,446,934 | +30,058 | 1.30% | 7,373,250 |
| 2016-07-05 | 2016-06-30 | 0.942 | 7,416,876 | -31,310 | 1.30% | 6,988,159 |
| 2016-06-29 | 2016-06-27 | 0.926 | 7,448,186 | -25,048 | 1.30% | 6,898,716 |
| 2016-06-28 | 2016-06-24 | 0.942 | 7,473,234 | -25,048 | 1.31% | 7,041,259 |
| 2016-06-27 | 2016-06-23 | 0.974 | 7,498,282 | +7,514 | 1.31% | 7,304,346 |
| 2016-06-15 | 2016-06-13 | 0.990 | 7,490,768 | -95,181 | 1.31% | 7,416,650 |
| 2016-06-10 | 2016-06-07 | 1.022 | 7,585,949 | -26,301 | 1.33% | 7,753,176 |
| 2016-06-07 | 2016-06-03 | 1.022 | 7,612,250 | -41,328 | 1.33% | 7,780,057 |
| 2016-06-06 | 2016-06-02 | 1.022 | 7,653,578 | +115,220 | 1.34% | 7,822,296 |
| 2016-06-03 | 2016-06-01 | 1.006 | 7,538,358 | +62,619 | 1.32% | 7,584,153 |
| 2016-06-02 | 2016-05-31 | 1.022 | 7,475,739 | -21,290 | 1.31% | 7,640,537 |
| 2016-05-26 | 2016-05-24 | 1.054 | 7,497,029 | -8,767 | 1.31% | 7,901,743 |
| 2016-05-25 | 2016-05-23 | 1.038 | 7,505,796 | -5,010 | 1.31% | 7,791,119 |
| 2016-05-19 | 2016-05-17 | 1.022 | 7,510,806 | +6,262 | 1.31% | 7,676,377 |
| 2016-05-18 | 2016-05-16 | 1.022 | 7,504,544 | +12,524 | 1.31% | 7,669,977 |
| 2016-05-13 | 2016-05-11 | 1.038 | 7,492,020 | +31,310 | 1.31% | 7,776,820 |
| 2016-05-12 | 2016-05-10 | 1.054 | 7,460,710 | -56,358 | 1.30% | 7,863,463 |
| 2016-05-10 | 2016-05-06 | 1.070 | 7,517,068 | -33,814 | 1.31% | 8,042,907 |
| 2016-05-04 | 2016-04-29 | 1.150 | 7,550,882 | -663,768 | 1.32% | 8,682,003 |
| 2016-05-03 | 2016-04-28 | 1.198 | 8,214,650 | -60,115 | 1.44% | 9,838,753 |
| 2016-04-29 | 2016-04-27 | 1.134 | 8,274,765 | -110,210 | 1.45% | 9,382,180 |
| 2016-04-28 | 2016-04-26 | 1.134 | 8,384,975 | +82,658 | 1.47% | 9,507,140 |
| 2016-04-26 | 2016-04-22 | 1.086 | 8,302,317 | -12,524 | 1.45% | 9,015,669 |
| 2016-04-25 | 2016-04-21 | 1.118 | 8,314,841 | -43,834 | 1.45% | 9,294,836 |
| 2016-04-22 | 2016-04-20 | 1.054 | 8,358,675 | -25,048 | 1.46% | 8,809,903 |
| 2016-04-21 | 2016-04-19 | 1.086 | 8,383,723 | +93,929 | 1.47% | 9,104,070 |
| 2016-04-18 | 2016-04-14 | 1.022 | 8,289,794 | +18,786 | 1.45% | 8,472,537 |
| 2016-04-15 | 2016-04-13 | 1.022 | 8,271,008 | +62,620 | 1.45% | 8,453,337 |
| 2016-04-13 | 2016-04-11 | 1.006 | 8,208,388 | +6,262 | 1.43% | 8,258,253 |
| 2016-04-01 | 2016-03-30 | 1.038 | 8,202,126 | -22,543 | 1.43% | 8,513,920 |
| 2016-03-30 | 2016-03-24 | 1.054 | 8,224,669 | +67,629 | 1.44% | 8,668,663 |
| 2016-03-24 | 2016-03-22 | 1.054 | 8,157,040 | +1,252 | 1.43% | 8,597,383 |
| 2016-03-22 | 2016-03-18 | 1.086 | 8,155,788 | +22,543 | 1.43% | 8,856,550 |
| 2016-03-10 | 2016-03-08 | 1.038 | 8,133,245 | -62,619 | 1.42% | 8,442,420 |
| 2016-03-09 | 2016-03-07 | 1.054 | 8,195,864 | +12,524 | 1.43% | 8,638,303 |
| 2016-03-08 | 2016-03-04 | 1.086 | 8,183,340 | -25,048 | 1.43% | 8,886,470 |
| 2016-03-04 | 2016-03-02 | 1.070 | 8,208,388 | +12,524 | 1.43% | 8,782,586 |
| 2016-03-03 | 2016-03-01 | 1.006 | 8,195,864 | +10,019 | 1.43% | 8,245,653 |
| 2016-02-25 | 2016-02-23 | 1.054 | 8,185,845 | -62,620 | 1.43% | 8,627,743 |
| 2016-02-23 | 2016-02-19 | 1.102 | 8,248,465 | +27,553 | 1.44% | 9,088,914 |
| 2016-02-22 | 2016-02-18 | 1.086 | 8,220,912 | +65,124 | 1.44% | 8,927,270 |
| 2016-02-19 | 2016-02-17 | 1.086 | 8,155,788 | +31,310 | 1.43% | 8,856,550 |
| 2016-02-18 | 2016-02-16 | 1.166 | 8,124,478 | +7,515 | 1.42% | 9,471,267 |
| 2016-02-17 | 2016-02-15 | 1.054 | 8,116,963 | +53,852 | 1.42% | 8,555,143 |
| 2016-02-16 | 2016-02-12 | 1.070 | 8,063,111 | +105,201 | 1.41% | 8,627,147 |
| 2016-02-15 | 2016-02-11 | 1.022 | 7,957,910 | +2,505 | 1.39% | 8,133,337 |
| 2016-02-12 | 2016-02-05 | 1.006 | 7,955,405 | -12,524 | 1.39% | 8,003,733 |
| 2016-02-02 | 2016-01-29 | 0.878 | 7,967,929 | +12,524 | 1.39% | 6,998,386 |
| 2016-01-26 | 2016-01-22 | 0.878 | 7,955,405 | +25,048 | 1.39% | 6,987,386 |
| 2016-01-18 | 2016-01-14 | 0.942 | 7,930,357 | -93,929 | 1.39% | 7,471,959 |
| 2016-01-13 | 2016-01-11 | 0.926 | 8,024,286 | -25,048 | 1.40% | 7,432,316 |
| 2016-01-12 | 2016-01-08 | 0.958 | 8,049,334 | +112,715 | 1.41% | 7,712,603 |
| 2016-01-11 | 2016-01-07 | 0.958 | 7,936,619 | -26,300 | 1.39% | 7,604,603 |
| 2016-01-08 | 2016-01-06 | 1.006 | 7,962,919 | -62,620 | 1.39% | 8,011,293 |
| 2016-01-07 | 2016-01-05 | 1.006 | 8,025,539 | -6,262 | 1.40% | 8,074,293 |
| 2016-01-04 | 2015-12-29 | 1.054 | 8,031,801 | -18,786 | 1.40% | 8,465,383 |
| 2015-12-30 | 2015-12-28 | 1.038 | 8,050,587 | +70,134 | 1.41% | 8,356,620 |
| 2015-12-15 | 2015-12-11 | 1.038 | 7,980,453 | +8,767 | 1.39% | 8,283,820 |
| 2015-12-14 | 2015-12-10 | 1.070 | 7,971,686 | -25,048 | 1.39% | 8,529,326 |
| 2015-12-11 | 2015-12-09 | 1.070 | 7,996,734 | -15,029 | 1.40% | 8,556,127 |
| 2015-12-10 | 2015-12-08 | 1.070 | 8,011,763 | -7,514 | 1.40% | 8,572,207 |
| 2015-12-09 | 2015-12-07 | 1.134 | 8,019,277 | +12,524 | 1.40% | 9,092,500 |
| 2015-12-07 | 2015-12-03 | 1.166 | 8,006,753 | +15,029 | 1.40% | 9,334,027 |
| 2015-12-04 | 2015-12-02 | 1.182 | 7,991,724 | -25,048 | 1.40% | 9,444,130 |
| 2015-12-02 | 2015-11-30 | 1.150 | 8,016,772 | -30,057 | 1.40% | 9,217,683 |
| 2015-12-01 | 2015-11-27 | 1.134 | 8,046,829 | +31,309 | 1.41% | 9,123,739 |
| 2015-11-30 | 2015-11-26 | 1.182 | 8,015,520 | -313,098 | 1.40% | 9,472,250 |
| 2015-11-27 | 2015-11-25 | 1.182 | 8,328,618 | -91,424 | 1.46% | 9,842,251 |
| 2015-11-26 | 2015-11-24 | 1.230 | 8,420,042 | +31,310 | 1.47% | 10,353,680 |
| 2015-11-25 | 2015-11-23 | 1.198 | 8,388,732 | -7,515 | 1.47% | 10,047,253 |
| 2015-11-24 | 2015-11-20 | 1.230 | 8,396,247 | -81,405 | 1.47% | 10,324,420 |
| 2015-11-23 | 2015-11-19 | 1.214 | 8,477,652 | +25,048 | 1.48% | 10,289,137 |
| 2015-11-19 | 2015-11-17 | 1.214 | 8,452,604 | +41,328 | 1.48% | 10,258,736 |
| 2015-11-17 | 2015-11-13 | 1.246 | 8,411,276 | +31,310 | 1.47% | 10,477,224 |
| 2015-11-16 | 2015-11-12 | 1.294 | 8,379,966 | +6,262 | 1.46% | 10,839,694 |
| 2015-11-13 | 2015-11-11 | 1.325 | 8,373,704 | +10,019 | 1.46% | 11,099,041 |
| 2015-11-12 | 2015-11-10 | 1.341 | 8,363,685 | -88,919 | 1.46% | 11,219,324 |
| 2015-11-11 | 2015-11-09 | 1.405 | 8,452,604 | +57,109 | 1.48% | 11,878,537 |
| 2015-11-10 | 2015-11-06 | 1.182 | 8,395,495 | +32,562 | 1.47% | 9,921,282 |
| 2015-11-06 | 2015-11-04 | 1.070 | 8,362,933 | +6,262 | 1.46% | 8,947,942 |
| 2015-11-04 | 2015-11-02 | 1.070 | 8,356,671 | -18,786 | 1.46% | 8,941,242 |
| 2015-11-02 | 2015-10-29 | 1.054 | 8,375,457 | +5,009 | 1.46% | 8,827,591 |
| 2015-10-30 | 2015-10-28 | 1.022 | 8,370,448 | +12,524 | 1.46% | 8,554,969 |
| 2015-10-29 | 2015-10-27 | 1.038 | 8,357,924 | -13,776 | 1.46% | 8,675,640 |
| 2015-10-28 | 2015-10-26 | 1.054 | 8,371,700 | -6,262 | 1.46% | 8,823,631 |
| 2015-10-26 | 2015-10-22 | 1.038 | 8,377,962 | +13,776 | 1.46% | 8,696,440 |
| 2015-10-23 | 2015-10-20 | 1.054 | 8,364,186 | -75,143 | 1.46% | 8,815,712 |
| 2015-10-20 | 2015-10-16 | 0.990 | 8,439,329 | +31,310 | 1.48% | 8,355,825 |
| 2015-10-14 | 2015-10-12 | 1.006 | 8,408,019 | +6,262 | 1.47% | 8,459,097 |
| 2015-10-12 | 2015-10-08 | 1.038 | 8,401,757 | -18,786 | 1.47% | 8,721,139 |
| 2015-10-09 | 2015-10-07 | 1.038 | 8,420,543 | +6,262 | 1.47% | 8,740,639 |
| 2015-10-06 | 2015-10-02 | 1.038 | 8,414,281 | +93,929 | 1.47% | 8,734,139 |
| 2015-10-02 | 2015-09-29 | 1.022 | 8,320,352 | -18,786 | 1.45% | 8,503,768 |
| 2015-09-30 | 2015-09-25 | 0.990 | 8,339,138 | -60,115 | 1.46% | 8,256,626 |
| 2015-09-25 | 2015-09-23 | 1.022 | 8,399,253 | +36,320 | 1.47% | 8,584,409 |
| 2015-09-24 | 2015-09-22 | 1.038 | 8,362,933 | -106,454 | 1.46% | 8,680,839 |
| 2015-09-22 | 2015-09-18 | 1.086 | 8,469,387 | -12,523 | 1.48% | 9,197,094 |
| 2015-09-18 | 2015-09-16 | 1.054 | 8,481,910 | +5,009 | 1.48% | 8,939,791 |
| 2015-09-17 | 2015-09-15 | 1.022 | 8,476,901 | +31,310 | 1.48% | 8,663,768 |
| 2015-09-16 | 2015-09-14 | 1.022 | 8,445,591 | +186,606 | 1.48% | 8,631,768 |
| 2015-09-15 | 2015-09-11 | 1.038 | 8,258,985 | -60,297 | 1.44% | 8,572,940 |
| 2015-09-11 | 2015-09-09 | 0.942 | 8,319,282 | +93,929 | 1.45% | 7,838,403 |
| 2015-09-10 | 2015-09-08 | 0.942 | 8,225,353 | -31,310 | 1.44% | 7,749,904 |
| 2015-09-09 | 2015-09-07 | 0.910 | 8,256,663 | +1,594,564 | 1.44% | 7,515,695 |
| 2015-09-07 | 2015-09-02 | 0.878 | 6,662,099 | -12,524 | 1.63% | 5,851,450 |
| 2015-09-02 | 2015-08-31 | 0.942 | 6,674,623 | -22,543 | 1.63% | 6,288,810 |
| 2015-09-01 | 2015-08-28 | 0.958 | 6,697,166 | +16,282 | 1.64% | 6,417,000 |
| 2015-08-31 | 2015-08-27 | 0.958 | 6,680,884 | +123,986 | 1.63% | 6,401,400 |
| 2015-08-28 | 2015-08-26 | 0.894 | 6,556,898 | +56,358 | 1.60% | 5,863,760 |
| 2015-08-27 | 2015-08-25 | 0.926 | 6,500,540 | +106,453 | 1.59% | 6,020,980 |
| 2015-08-26 | 2015-08-24 | 0.926 | 6,394,087 | -6,262 | 1.56% | 5,922,380 |
| 2015-08-25 | 2015-08-21 | 0.958 | 6,400,349 | -7,514 | 1.57% | 6,132,600 |
| 2015-08-24 | 2015-08-20 | 0.974 | 6,407,863 | +51,348 | 1.57% | 6,242,130 |
| 2015-08-21 | 2015-08-19 | 0.958 | 6,356,515 | -28,805 | 1.56% | 6,090,600 |
| 2015-08-18 | 2015-08-14 | 1.006 | 6,385,320 | +12,524 | 1.56% | 6,424,110 |
| 2015-08-14 | 2015-08-12 | 1.061 | 6,372,796 | -56,358 | 1.56% | 6,763,703 |
| 2015-08-13 | 2015-08-11 | 1.078 | 6,429,154 | +141,124 | 1.57% | 6,928,495 |
| 2015-08-12 | 2015-08-10 | 1.045 | 6,288,030 | +12,249 | 1.57% | 6,571,064 |
| 2015-08-11 | 2015-08-07 | 1.061 | 6,275,781 | -79,617 | 1.57% | 6,660,737 |
| 2015-08-10 | 2015-08-06 | 1.045 | 6,355,398 | +55,119 | 1.59% | 6,641,465 |
| 2015-08-07 | 2015-08-05 | 1.078 | 6,300,279 | +79,617 | 1.58% | 6,789,610 |
| 2015-08-06 | 2015-08-04 | 1.045 | 6,220,662 | -61,244 | 1.56% | 6,500,664 |
| 2015-08-04 | 2015-07-31 | 1.110 | 6,281,906 | +48,998 | 1.57% | 6,974,956 |
| 2015-07-30 | 2015-07-28 | 1.061 | 6,232,908 | +73,492 | 1.56% | 6,615,234 |
| 2015-07-29 | 2015-07-27 | 1.045 | 6,159,416 | +90,640 | 1.54% | 6,436,661 |
| 2015-07-27 | 2015-07-23 | 1.159 | 6,068,776 | +30,622 | 1.52% | 7,035,591 |
| 2015-07-23 | 2015-07-21 | 1.159 | 6,038,154 | -9,187 | 1.51% | 7,000,091 |
| 2015-07-22 | 2015-07-20 | 1.192 | 6,047,341 | -36,746 | 1.51% | 7,208,227 |
| 2015-07-21 | 2015-07-17 | 1.159 | 6,084,087 | +616,108 | 1.52% | 7,053,341 |
| 2015-07-20 | 2015-07-16 | 1.176 | 5,467,979 | +109,013 | 1.37% | 6,428,364 |
| 2015-07-17 | 2015-07-15 | 1.208 | 5,358,966 | +193,529 | 1.34% | 6,475,210 |
| 2015-07-16 | 2015-07-14 | 1.094 | 5,165,437 | -79,616 | 1.29% | 5,650,970 |
| 2015-07-15 | 2015-07-13 | 1.094 | 5,245,053 | +56,344 | 1.31% | 5,738,070 |
| 2015-07-14 | 2015-07-10 | 1.078 | 5,188,709 | +247,423 | 1.30% | 5,591,707 |
| 2015-07-13 | 2015-07-09 | 1.045 | 4,941,286 | +192,304 | 1.24% | 5,163,701 |
| 2015-07-07 | 2015-07-03 | 1.372 | 4,748,982 | +1,225 | 1.19% | 6,513,598 |
| 2015-07-06 | 2015-07-02 | 1.519 | 4,747,757 | +12,249 | 1.19% | 7,209,623 |
| 2015-07-03 | 2015-06-30 | 1.600 | 4,735,508 | +61,243 | 1.18% | 7,577,637 |
| 2015-07-02 | 2015-06-29 | 1.584 | 4,674,265 | -11,024 | 1.17% | 7,403,315 |
| 2015-06-30 | 2015-06-26 | 1.731 | 4,685,289 | -34,984 | 1.17% | 8,109,300 |
| 2015-06-29 | 2015-06-25 | 1.812 | 4,720,273 | +6,125 | 1.18% | 8,555,221 |
| 2015-06-26 | 2015-06-24 | 1.731 | 4,714,148 | -36,746 | 1.18% | 8,159,250 |
| 2015-06-25 | 2015-06-23 | 1.698 | 4,750,894 | -31,235 | 1.19% | 8,067,701 |
| 2015-06-24 | 2015-06-22 | 1.763 | 4,782,129 | +15,924 | 1.20% | 8,433,079 |
| 2015-06-23 | 2015-06-19 | 1.878 | 4,766,205 | +138,410 | 1.19% | 8,949,766 |
| 2015-06-19 | 2015-06-17 | 1.959 | 4,627,795 | -77,167 | 1.16% | 9,067,686 |
| 2015-06-18 | 2015-06-16 | 1.992 | 4,704,962 | +108,401 | 1.18% | 9,372,535 |
| 2015-06-17 | 2015-06-15 | 1.878 | 4,596,561 | -127,386 | 1.15% | 8,631,216 |
| 2015-06-16 | 2015-06-12 | 1.894 | 4,723,947 | +12,248 | 1.18% | 8,947,550 |
| 2015-06-15 | 2015-06-11 | 1.845 | 4,711,699 | -6,124 | 1.18% | 8,693,549 |
| 2015-06-12 | 2015-06-10 | 1.845 | 4,717,823 | +24,497 | 1.18% | 8,704,849 |
| 2015-06-11 | 2015-06-09 | 1.927 | 4,693,326 | +144,535 | 1.17% | 9,042,820 |
| 2015-06-10 | 2015-06-08 | 2.106 | 4,548,791 | -401,827 | 1.14% | 9,581,353 |
| 2015-06-09 | 2015-06-05 | 1.927 | 4,950,618 | -101,664 | 1.24% | 9,538,554 |
| 2015-06-08 | 2015-06-04 | 1.943 | 5,052,282 | -468,860 | 1.26% | 9,816,930 |
| 2015-06-05 | 2015-06-03 | 1.665 | 5,521,142 | -12,249 | 1.38% | 9,195,392 |
| 2015-06-04 | 2015-06-02 | 1.682 | 5,533,391 | -48,994 | 1.38% | 9,306,143 |
| 2015-06-03 | 2015-06-01 | 1.649 | 5,582,385 | -3,675 | 1.40% | 9,206,240 |
| 2015-06-02 | 2015-05-29 | 1.568 | 5,586,060 | +338,063 | 1.40% | 8,756,246 |
| 2015-06-01 | 2015-05-28 | 1.600 | 5,247,997 | +41,646 | 1.31% | 8,397,708 |
| 2015-05-29 | 2015-05-27 | 1.649 | 5,206,351 | -11,024 | 1.30% | 8,586,100 |
| 2015-05-28 | 2015-05-26 | 1.649 | 5,217,375 | +116,362 | 1.31% | 8,604,281 |
| 2015-05-27 | 2015-05-22 | 1.568 | 5,101,013 | +24,497 | 1.28% | 7,995,927 |
| 2015-05-26 | 2015-05-21 | 1.519 | 5,076,516 | -6,124 | 1.27% | 7,708,854 |
| 2015-05-21 | 2015-05-19 | 1.551 | 5,082,640 | +3,675 | 1.27% | 7,884,136 |
| 2015-05-20 | 2015-05-18 | 1.568 | 5,078,965 | -33,072 | 1.27% | 7,961,366 |
| 2015-05-19 | 2015-05-15 | 1.551 | 5,112,037 | -68,592 | 1.28% | 7,929,736 |
| 2015-05-18 | 2015-05-14 | 1.519 | 5,180,629 | -61,244 | 1.30% | 7,866,953 |
| 2015-05-15 | 2015-05-13 | 1.519 | 5,241,873 | -18,373 | 1.31% | 7,959,954 |
| 2015-05-13 | 2015-05-11 | 1.551 | 5,260,246 | +3,675 | 1.32% | 8,159,636 |
| 2015-05-11 | 2015-05-07 | 1.535 | 5,256,571 | -15,923 | 1.32% | 8,068,105 |
| 2015-05-07 | 2015-05-05 | 1.617 | 5,272,494 | -24,498 | 1.32% | 8,522,999 |
| 2015-05-05 | 2015-04-30 | 1.698 | 5,296,992 | +28,172 | 1.33% | 8,995,054 |
| 2015-05-04 | 2015-04-29 | 1.698 | 5,268,820 | -61,243 | 1.32% | 8,947,214 |
| 2015-04-30 | 2015-04-28 | 1.584 | 5,330,063 | -62,468 | 1.33% | 8,441,997 |
| 2015-04-27 | 2015-04-23 | 1.633 | 5,392,531 | +42,870 | 1.35% | 8,805,090 |
| 2015-04-24 | 2015-04-22 | 1.633 | 5,349,661 | -38,742 | 1.34% | 8,735,090 |
| 2015-04-23 | 2015-04-21 | 1.682 | 5,388,403 | -37,971 | 1.35% | 9,062,300 |
| 2015-04-22 | 2015-04-20 | 1.551 | 5,426,374 | -231,500 | 1.36% | 8,417,332 |
| 2015-04-21 | 2015-04-17 | 1.568 | 5,657,874 | -116,362 | 1.42% | 8,868,816 |
| 2015-04-20 | 2015-04-16 | 1.633 | 5,774,236 | +58,181 | 1.44% | 9,428,349 |
| 2015-04-17 | 2015-04-15 | 1.486 | 5,716,055 | -140,860 | 1.43% | 8,493,348 |
| 2015-04-16 | 2015-04-14 | 1.486 | 5,856,915 | +48,995 | 1.47% | 8,702,649 |
| 2015-04-15 | 2015-04-13 | 1.388 | 5,807,920 | +111,463 | 1.45% | 8,060,847 |
| 2015-04-14 | 2015-04-10 | 1.437 | 5,696,457 | -99,563 | 1.43% | 8,185,188 |
| 2015-04-13 | 2015-04-09 | 1.306 | 5,796,020 | -24,497 | 1.45% | 7,571,135 |
| 2015-04-10 | 2015-04-08 | 1.290 | 5,820,517 | -25,723 | 1.46% | 7,508,096 |
| 2015-04-09 | 2015-04-02 | 1.290 | 5,846,240 | -6,124 | 1.46% | 7,541,277 |
| 2015-04-08 | 2015-04-01 | 1.274 | 5,852,364 | -12,249 | 1.46% | 7,453,617 |
| 2015-04-02 | 2015-03-31 | 1.274 | 5,864,613 | -505,870 | 1.47% | 7,469,217 |
| 2015-04-01 | 2015-03-30 | 1.306 | 6,370,483 | -91,865 | 1.59% | 8,321,536 |
| 2015-03-31 | 2015-03-27 | 1.306 | 6,462,348 | -13,779 | 1.62% | 8,441,536 |
| 2015-03-30 | 2015-03-26 | 1.306 | 6,476,127 | -14,699 | 1.62% | 8,459,535 |
| 2015-03-27 | 2015-03-25 | 1.306 | 6,490,826 | +47,770 | 1.62% | 8,478,736 |
| 2015-03-25 | 2015-03-23 | 1.339 | 6,443,056 | -48,995 | 1.61% | 8,626,744 |
| 2015-03-24 | 2015-03-20 | 1.339 | 6,492,051 | -169,031 | 1.62% | 8,692,344 |
| 2015-03-23 | 2015-03-19 | 1.306 | 6,661,082 | -23,273 | 1.67% | 8,701,135 |
| 2015-03-20 | 2015-03-18 | 1.290 | 6,684,355 | -111,463 | 1.67% | 8,622,391 |
| 2015-03-19 | 2015-03-17 | 1.274 | 6,795,818 | -18,373 | 1.70% | 8,655,207 |
| 2015-03-18 | 2015-03-16 | 1.208 | 6,814,191 | -3,674 | 1.70% | 8,233,551 |
| 2015-03-16 | 2015-03-12 | 1.225 | 6,817,865 | +12,249 | 1.71% | 8,349,314 |
| 2015-03-13 | 2015-03-11 | 1.225 | 6,805,616 | +6,124 | 1.70% | 8,334,314 |
| 2015-03-12 | 2015-03-10 | 1.225 | 6,799,492 | -61,243 | 1.70% | 8,326,814 |
| 2015-03-11 | 2015-03-09 | 1.208 | 6,860,735 | +61,243 | 1.72% | 8,289,789 |
| 2015-03-09 | 2015-03-05 | 1.208 | 6,799,492 | -12,249 | 1.70% | 8,215,790 |
| 2015-03-06 | 2015-03-04 | 1.241 | 6,811,741 | +7,349 | 1.70% | 8,453,039 |
| 2015-03-04 | 2015-03-02 | 1.290 | 6,804,392 | +36,746 | 1.70% | 8,777,232 |
| 2015-03-03 | 2015-02-27 | 1.323 | 6,767,646 | -13,473 | 1.69% | 8,950,840 |
| 2015-03-02 | 2015-02-26 | 1.323 | 6,781,119 | -30,622 | 1.70% | 8,968,659 |
| 2015-02-27 | 2015-02-25 | 1.323 | 6,811,741 | +50,220 | 1.70% | 9,009,160 |
| 2015-02-26 | 2015-02-24 | 1.290 | 6,761,521 | -52,670 | 1.69% | 8,721,931 |
| 2015-02-25 | 2015-02-23 | 1.274 | 6,814,191 | -110,238 | 1.70% | 8,678,607 |
| 2015-02-24 | 2015-02-18 | 1.176 | 6,924,429 | -97,989 | 1.73% | 8,140,622 |
| 2015-02-23 | 2015-02-16 | 1.176 | 7,022,418 | -8,574 | 1.76% | 8,255,822 |
| 2015-02-17 | 2015-02-13 | 1.176 | 7,030,992 | -50,219 | 1.76% | 8,265,902 |
| 2015-02-16 | 2015-02-12 | 1.176 | 7,081,211 | +14,698 | 1.77% | 8,324,941 |
| 2015-02-13 | 2015-02-11 | 1.176 | 7,066,513 | +30,622 | 1.77% | 8,307,662 |
| 2015-02-12 | 2015-02-10 | 1.159 | 7,035,891 | -17,149 | 1.76% | 8,156,777 |
| 2015-02-11 | 2015-02-09 | 1.274 | 7,053,040 | +146,984 | 1.76% | 8,982,807 |
| 2015-02-10 | 2015-02-06 | 1.241 | 6,906,056 | +79,617 | 1.73% | 8,570,079 |
| 2015-02-09 | 2015-02-05 | 1.323 | 6,826,439 | -7,349 | 1.71% | 9,028,599 |
| 2015-02-06 | 2015-02-04 | 1.290 | 6,833,788 | +271,920 | 1.71% | 8,815,150 |
| 2015-02-05 | 2015-02-03 | 1.339 | 6,561,868 | -41,645 | 1.64% | 8,785,824 |
| 2015-02-04 | 2015-02-02 | 1.421 | 6,603,513 | +46,544 | 1.65% | 9,380,704 |
| 2015-02-03 | 2015-01-30 | 1.731 | 6,556,969 | +202,716 | 1.64% | 11,348,805 |
| 2015-02-02 | 2015-01-29 | 1.649 | 6,354,253 | -58,794 | 1.59% | 10,479,173 |
| 2015-01-30 | 2015-01-28 | 1.649 | 6,413,047 | +122,487 | 1.60% | 10,576,134 |
| 2015-01-28 | 2015-01-26 | 1.617 | 6,290,560 | +8,574 | 1.57% | 10,168,705 |
| 2015-01-26 | 2015-01-22 | 1.600 | 6,281,986 | -13,473 | 1.57% | 10,052,271 |
| 2015-01-23 | 2015-01-21 | 1.600 | 6,295,459 | +6,124 | 1.58% | 10,073,830 |
| 2015-01-22 | 2015-01-20 | 1.617 | 6,289,335 | -47,770 | 1.57% | 10,166,725 |
| 2015-01-21 | 2015-01-19 | 1.453 | 6,337,105 | +126,161 | 1.59% | 9,209,203 |
| 2015-01-20 | 2015-01-16 | 1.437 | 6,210,944 | -290,293 | 1.55% | 8,924,449 |
| 2015-01-19 | 2015-01-15 | 1.388 | 6,501,237 | +61,243 | 1.63% | 9,023,106 |
| 2015-01-16 | 2015-01-14 | 1.404 | 6,439,994 | -52,669 | 1.61% | 9,043,261 |
| 2015-01-15 | 2015-01-13 | 1.421 | 6,492,663 | -12,249 | 1.62% | 9,223,235 |
| 2015-01-14 | 2015-01-12 | 1.404 | 6,504,912 | -52,669 | 1.63% | 9,134,421 |
| 2015-01-13 | 2015-01-09 | 1.372 | 6,557,581 | +18,373 | 1.64% | 8,994,232 |
| 2015-01-09 | 2015-01-07 | 1.274 | 6,539,208 | -18,373 | 1.64% | 8,328,387 |
| 2015-01-08 | 2015-01-06 | 1.257 | 6,557,581 | +20,823 | 1.64% | 8,244,713 |
| 2015-01-06 | 2015-01-02 | 1.257 | 6,536,758 | +40,420 | 1.64% | 8,218,532 |
| 2015-01-05 | 2014-12-31 | 1.241 | 6,496,338 | +9,799 | 1.63% | 8,061,639 |
| 2015-01-02 | 2014-12-29 | 1.274 | 6,486,539 | +3,675 | 1.62% | 8,261,307 |
| 2014-12-29 | 2014-12-22 | 1.306 | 6,482,864 | +2,450 | 1.62% | 8,468,335 |
| 2014-12-17 | 2014-12-15 | 1.339 | 6,480,414 | -85,741 | 1.62% | 8,676,763 |
| 2014-12-16 | 2014-12-12 | 1.323 | 6,566,155 | -36,746 | 1.64% | 8,684,349 |
| 2014-12-15 | 2014-12-11 | 1.372 | 6,602,901 | -18,373 | 1.65% | 9,056,392 |
| 2014-12-12 | 2014-12-10 | 1.355 | 6,621,274 | +12,249 | 1.66% | 8,973,478 |
| 2014-12-11 | 2014-12-09 | 1.339 | 6,609,025 | +18,373 | 1.65% | 8,848,963 |
| 2014-12-10 | 2014-12-08 | 1.421 | 6,590,652 | +53,458 | 1.65% | 9,362,434 |
| 2014-12-09 | 2014-12-05 | 1.388 | 6,537,194 | +18,373 | 1.64% | 9,073,011 |
| 2014-12-08 | 2014-12-04 | 1.388 | 6,518,821 | -6,125 | 1.63% | 9,047,511 |
| 2014-12-05 | 2014-12-03 | 1.372 | 6,524,946 | -7,961 | 1.63% | 8,949,471 |
| 2014-12-02 | 2014-11-28 | 1.551 | 6,532,907 | -12,249 | 1.63% | 10,133,774 |
| 2014-11-28 | 2014-11-26 | 1.568 | 6,545,156 | -6,124 | 1.64% | 10,259,646 |
| 2014-11-27 | 2014-11-25 | 1.568 | 6,551,280 | -42,871 | 1.64% | 10,269,245 |
| 2014-11-26 | 2014-11-24 | 1.568 | 6,594,151 | -12,248 | 1.65% | 10,336,446 |
| 2014-11-21 | 2014-11-19 | 1.600 | 6,606,399 | +24,497 | 1.65% | 10,571,388 |
| 2014-11-19 | 2014-11-17 | 1.617 | 6,581,902 | -6,124 | 1.65% | 10,639,660 |
| 2014-11-18 | 2014-11-14 | 1.584 | 6,588,026 | +6,124 | 1.65% | 10,434,417 |
| 2014-11-13 | 2014-11-11 | 1.617 | 6,581,902 | +6,124 | 1.65% | 10,639,660 |
| 2014-11-12 | 2014-11-10 | 1.633 | 6,575,778 | +36,746 | 1.65% | 10,737,132 |
| 2014-11-10 | 2014-11-06 | 1.665 | 6,539,032 | +12,249 | 1.64% | 10,890,674 |
| 2014-11-07 | 2014-11-05 | 1.665 | 6,526,783 | -122,487 | 1.63% | 10,870,274 |
| 2014-11-06 | 2014-11-04 | 1.649 | 6,649,270 | -28,172 | 1.66% | 10,965,703 |
| 2014-11-05 | 2014-11-03 | 1.665 | 6,677,442 | -6,124 | 1.67% | 11,121,194 |
| 2014-11-04 | 2014-10-31 | 1.617 | 6,683,566 | +18,373 | 1.67% | 10,804,000 |
| 2014-10-31 | 2014-10-29 | 1.682 | 6,665,193 | +53,282 | 1.67% | 11,209,625 |
| 2014-10-30 | 2014-10-28 | 1.731 | 6,611,911 | +12,249 | 1.65% | 11,443,899 |
| 2014-10-28 | 2014-10-24 | 1.780 | 6,599,662 | -19,598 | 1.65% | 11,745,982 |
| 2014-10-27 | 2014-10-23 | 1.714 | 6,619,260 | +24,497 | 1.66% | 11,348,537 |
| 2014-10-24 | 2014-10-22 | 1.780 | 6,594,763 | -18,373 | 1.65% | 11,737,263 |
| 2014-10-23 | 2014-10-21 | 1.682 | 6,613,136 | +12,249 | 1.65% | 11,122,075 |
| 2014-10-21 | 2014-10-17 | 1.665 | 6,600,887 | -24,498 | 1.65% | 10,993,693 |
| 2014-10-20 | 2014-10-16 | 1.682 | 6,625,385 | +18,373 | 1.66% | 11,142,675 |
| 2014-10-17 | 2014-10-15 | 1.714 | 6,607,012 | -17,148 | 1.65% | 11,327,538 |
| 2014-10-16 | 2014-10-14 | 1.665 | 6,624,160 | -30,621 | 1.66% | 11,032,454 |
| 2014-10-15 | 2014-10-13 | 1.698 | 6,654,781 | +4,899 | 1.67% | 11,300,775 |
| 2014-10-14 | 2014-10-10 | 1.731 | 6,649,882 | -35,521 | 1.66% | 11,509,619 |
| 2014-10-13 | 2014-10-09 | 1.698 | 6,685,403 | +18,373 | 1.67% | 11,352,776 |
| 2014-10-10 | 2014-10-08 | 1.649 | 6,667,030 | -159,233 | 1.67% | 10,994,992 |
| 2014-10-09 | 2014-10-07 | 1.600 | 6,826,263 | +12,249 | 1.71% | 10,923,209 |
| 2014-10-08 | 2014-10-06 | 1.584 | 6,814,014 | +12,249 | 1.70% | 10,792,347 |
| 2014-10-07 | 2014-10-03 | 1.519 | 6,801,765 | +6,124 | 1.70% | 10,328,701 |
| 2014-10-06 | 2014-09-30 | 1.600 | 6,795,641 | -105,339 | 1.70% | 10,874,208 |
| 2014-10-03 | 2014-09-29 | 1.649 | 6,900,980 | -425,028 | 1.73% | 11,380,813 |
| 2014-09-30 | 2014-09-26 | 1.747 | 7,326,008 | -15,924 | 1.83% | 12,799,479 |
| 2014-09-29 | 2014-09-25 | 1.763 | 7,341,932 | -128,611 | 1.84% | 12,947,182 |
| 2014-09-26 | 2014-09-24 | 1.796 | 7,470,543 | +36,746 | 1.87% | 13,417,945 |
| 2014-09-25 | 2014-09-23 | 1.796 | 7,433,797 | -29,397 | 1.86% | 13,351,945 |
| 2014-09-24 | 2014-09-22 | 1.763 | 7,463,194 | -37,970 | 1.87% | 13,161,022 |
| 2014-09-23 | 2014-09-19 | 1.796 | 7,501,164 | -165,357 | 1.88% | 13,472,943 |
| 2014-09-22 | 2014-09-18 | 1.796 | 7,666,521 | +153,108 | 1.92% | 13,769,943 |
| 2014-09-19 | 2014-09-17 | 1.812 | 7,513,413 | +26,947 | 1.88% | 13,617,625 |
| 2014-09-18 | 2014-09-16 | 1.845 | 7,486,466 | -13,474 | 1.87% | 13,813,268 |
| 2014-09-17 | 2014-09-15 | 1.731 | 7,499,940 | +46,545 | 1.88% | 12,980,900 |
| 2014-09-16 | 2014-09-12 | 1.780 | 7,453,395 | +263,959 | 1.86% | 13,265,443 |
| 2014-09-15 | 2014-09-11 | 1.649 | 7,189,436 | +18,373 | 1.80% | 11,856,523 |
| 2014-09-12 | 2014-09-10 | 1.633 | 7,171,063 | +30,622 | 1.79% | 11,709,131 |
| 2014-09-10 | 2014-09-05 | 1.714 | 7,140,441 | +61,243 | 1.79% | 12,242,087 |
| 2014-09-08 | 2014-09-04 | 1.731 | 7,079,198 | -118,812 | 1.77% | 12,252,679 |
| 2014-09-05 | 2014-09-03 | 1.682 | 7,198,010 | -6,124 | 1.80% | 12,105,725 |
| 2014-09-04 | 2014-09-02 | 1.682 | 7,204,134 | +79,616 | 1.80% | 12,116,025 |
| 2014-09-03 | 2014-09-01 | 1.747 | 7,124,518 | -45,320 | 1.78% | 12,447,450 |
| 2014-09-01 | 2014-08-28 | 1.584 | 7,169,838 | +30,622 | 1.79% | 11,355,917 |
| 2014-08-28 | 2014-08-26 | 1.584 | 7,139,216 | +61,243 | 1.79% | 11,307,417 |
| 2014-08-26 | 2014-08-22 | 1.649 | 7,077,973 | -24,497 | 1.77% | 11,672,702 |
| 2014-08-25 | 2014-08-21 | 1.665 | 7,102,470 | -8,574 | 1.78% | 11,829,073 |
| 2014-08-22 | 2014-08-20 | 1.665 | 7,111,044 | -30,622 | 1.78% | 11,843,353 |
| 2014-08-21 | 2014-08-19 | 1.682 | 7,141,666 | -2,450 | 1.79% | 12,010,965 |
| 2014-08-19 | 2014-08-15 | 1.633 | 7,144,116 | +18,373 | 1.79% | 11,665,131 |
| 2014-08-18 | 2014-08-14 | 1.584 | 7,125,743 | -14,698 | 1.78% | 11,286,077 |
| 2014-08-15 | 2014-08-13 | 1.519 | 7,140,441 | -1,219,967 | 1.79% | 10,842,992 |
| 2014-08-14 | 2014-08-12 | 1.633 | 8,360,408 | -2,866,189 | 2.09% | 13,651,130 |
| 2014-08-13 | 2014-08-11 | 1.617 | 11,226,597 | -2,458,307 | 2.81% | 18,147,820 |
| 2014-08-12 | 2014-08-08 | 1.763 | 13,684,904 | -64,918 | 3.42% | 24,132,741 |
| 2014-08-11 | 2014-08-07 | 1.714 | 13,749,822 | +34,296 | 3.44% | 23,573,687 |
| 2014-08-08 | 2014-08-06 | 1.861 | 13,715,526 | +1,225 | 3.43% | 25,530,449 |
| 2014-08-07 | 2014-08-05 | 1.878 | 13,714,301 | +8,574 | 3.43% | 25,752,100 |
| 2014-08-05 | 2014-08-01 | 1.829 | 13,705,727 | +63,693 | 3.43% | 25,064,626 |
| 2014-08-04 | 2014-07-31 | 1.845 | 13,642,034 | +79,616 | 3.41% | 25,170,898 |
| 2014-08-01 | 2014-07-30 | 1.845 | 13,562,418 | -635,706 | 3.39% | 25,023,999 |
| 2014-07-31 | 2014-07-29 | 1.829 | 14,198,124 | -30,621 | 3.55% | 25,965,107 |
| 2014-07-30 | 2014-07-28 | 1.812 | 14,228,745 | -30,622 | 3.56% | 25,788,775 |
| 2014-07-29 | 2014-07-25 | 1.796 | 14,259,367 | -312,341 | 3.57% | 25,611,444 |
| 2014-07-28 | 2014-07-24 | 1.763 | 14,571,708 | +12,249 | 3.65% | 25,696,582 |
| 2014-07-25 | 2014-07-23 | 1.731 | 14,559,459 | -1,225 | 3.64% | 25,199,518 |
| 2014-07-24 | 2014-07-22 | 1.698 | 14,560,684 | +459,325 | 3.64% | 24,726,136 |
| 2014-07-23 | 2014-07-21 | 1.796 | 14,101,359 | +39,196 | 3.53% | 25,327,644 |
| 2014-07-22 | 2014-07-18 | 1.829 | 14,062,163 | +39,195 | 3.52% | 25,716,466 |
| 2014-07-21 | 2014-07-17 | 1.894 | 14,022,968 | -2,959,973 | 3.51% | 26,560,673 |
| 2014-07-18 | 2014-07-16 | 1.780 | 16,982,941 | +24,497 | 4.25% | 30,225,990 |
| 2014-07-17 | 2014-07-15 | 1.812 | 16,958,444 | -41,645 | 4.24% | 30,736,196 |
| 2014-07-16 | 2014-07-14 | 1.812 | 17,000,089 | +80,841 | 4.25% | 30,811,675 |
| 2014-07-15 | 2014-07-11 | 1.878 | 16,919,248 | -28,172 | 4.23% | 31,770,206 |
| 2014-07-14 | 2014-07-10 | 1.927 | 16,947,420 | -821,357 | 4.24% | 32,653,274 |
| 2014-07-10 | 2014-07-08 | 1.551 | 17,768,777 | -22,048 | 4.45% | 27,562,733 |
| 2014-07-08 | 2014-07-04 | 1.388 | 17,790,825 | -30,622 | 4.45% | 24,691,993 |
| 2014-07-07 | 2014-07-03 | 1.404 | 17,821,447 | +124,937 | 4.46% | 25,025,488 |
| 2014-07-04 | 2014-07-02 | 1.421 | 17,696,510 | +186,179 | 4.43% | 25,139,001 |
| 2014-07-03 | 2014-06-30 | 1.421 | 17,510,331 | -18,373 | 4.38% | 24,874,522 |
| 2014-07-02 | 2014-06-27 | 1.568 | 17,528,704 | -41,645 | 4.39% | 27,476,549 |
| 2014-06-30 | 2014-06-26 | 1.568 | 17,570,349 | -36,746 | 4.40% | 27,541,828 |
| 2014-06-27 | 2014-06-25 | 1.551 | 17,607,095 | -43,483 | 4.41% | 27,311,934 |
| 2014-06-26 | 2014-06-24 | 1.600 | 17,650,578 | +23,273 | 4.42% | 28,243,996 |
| 2014-06-25 | 2014-06-23 | 1.584 | 17,627,305 | -78,392 | 4.41% | 27,918,931 |
| 2014-06-24 | 2014-06-20 | 1.551 | 17,705,697 | -30,621 | 4.43% | 27,464,884 |
| 2014-06-23 | 2014-06-19 | 1.535 | 17,736,318 | +13,473 | 4.44% | 27,222,779 |
| 2014-06-20 | 2014-06-18 | 1.617 | 17,722,845 | -52,492 | 4.43% | 28,649,020 |
| 2014-06-19 | 2014-06-17 | 1.584 | 17,775,337 | +689,809 | 4.45% | 28,153,391 |
| 2014-06-18 | 2014-06-16 | 1.747 | 17,085,528 | +597,387 | 4.27% | 29,850,618 |
| 2014-06-17 | 2014-06-13 | 1.208 | 16,488,141 | -22,048 | 4.13% | 19,922,533 |
| 2014-06-11 | 2014-06-09 | 0.963 | 16,510,189 | +6,124 | 4.13% | 15,905,422 |
| 2014-05-28 | 2014-05-26 | 0.996 | 16,504,065 | -12,248 | 4.13% | 16,438,489 |
| 2014-05-23 | 2014-05-21 | 0.996 | 16,516,313 | -2,450 | 4.13% | 16,450,688 |
| 2014-05-19 | 2014-05-15 | 0.996 | 16,518,763 | +25,722 | 4.13% | 16,453,129 |
| 2014-05-16 | 2014-05-14 | 1.029 | 16,493,041 | +12,249 | 4.13% | 16,966,116 |
| 2014-05-15 | 2014-05-13 | 0.996 | 16,480,792 | +22,048 | 4.12% | 16,415,309 |
| 2014-05-13 | 2014-05-09 | 0.980 | 16,458,744 | -61,244 | 4.12% | 16,124,605 |
| 2014-05-09 | 2014-05-07 | 1.012 | 16,519,988 | +1,225 | 4.13% | 16,724,092 |
| 2014-05-05 | 2014-04-30 | 1.045 | 16,518,763 | -12,249 | 4.13% | 17,262,299 |
| 2014-04-28 | 2014-04-24 | 1.045 | 16,531,012 | -9,186 | 4.14% | 17,275,099 |
| 2014-04-22 | 2014-04-16 | 1.061 | 16,540,198 | +12,249 | 4.14% | 17,554,772 |
| 2014-04-14 | 2014-04-10 | 1.094 | 16,527,949 | -97,990 | 4.14% | 18,081,519 |
| 2014-04-11 | 2014-04-09 | 1.110 | 16,625,939 | +222,926 | 4.16% | 18,460,193 |
| 2014-04-09 | 2014-04-07 | 1.078 | 16,403,013 | -31,234 | 4.10% | 17,677,006 |
| 2014-04-08 | 2014-04-04 | 1.078 | 16,434,247 | -14,699 | 4.11% | 17,710,666 |
| 2014-04-03 | 2014-04-01 | 1.078 | 16,448,946 | -19,597 | 4.12% | 17,726,506 |
| 2014-04-01 | 2014-03-28 | 1.078 | 16,468,543 | +12,248 | 4.12% | 17,747,625 |
| 2014-03-27 | 2014-03-25 | 1.061 | 16,456,295 | +12,249 | 4.12% | 17,465,723 |
| 2014-03-25 | 2014-03-21 | 1.078 | 16,444,046 | -20,116 | 4.11% | 17,721,226 |
| 2014-03-24 | 2014-03-20 | 1.078 | 16,464,162 | +30,622 | 4.12% | 17,742,904 |
| 2014-03-19 | 2014-03-17 | 1.078 | 16,433,540 | -55,119 | 4.11% | 17,709,904 |
| 2014-03-17 | 2014-03-13 | 1.094 | 16,488,659 | +15,923 | 4.13% | 18,038,536 |
| 2014-03-05 | 2014-03-03 | 1.094 | 16,472,736 | +24,497 | 4.12% | 18,021,116 |
| 2014-02-27 | 2014-02-25 | 1.110 | 16,448,239 | +6,125 | 4.12% | 18,262,888 |
| 2014-02-21 | 2014-02-19 | 1.143 | 16,442,114 | -2,450 | 4.11% | 18,793,031 |
| 2014-02-17 | 2014-02-13 | 1.159 | 16,444,564 | +122,487 | 4.11% | 19,064,343 |
| 2014-02-11 | 2014-02-07 | 1.143 | 16,322,077 | +102,888 | 4.08% | 18,655,831 |
| 2014-02-10 | 2014-02-06 | 1.094 | 16,219,189 | +3,675 | 4.06% | 17,743,736 |
| 2014-02-07 | 2014-02-05 | 1.110 | 16,215,514 | +123,711 | 4.06% | 18,004,488 |
| 2014-01-29 | 2014-01-27 | 1.143 | 16,091,803 | +101,664 | 4.03% | 18,392,632 |
| 2014-01-28 | 2014-01-24 | 1.176 | 15,990,139 | +165,357 | 4.00% | 18,798,616 |
| 2014-01-24 | 2014-01-22 | 1.143 | 15,824,782 | -30,621 | 3.96% | 18,087,432 |
| 2014-01-21 | 2014-01-17 | 1.176 | 15,855,403 | -3,675 | 3.97% | 18,640,215 |
| 2014-01-20 | 2014-01-16 | 1.192 | 15,859,078 | -18,373 | 3.97% | 18,903,487 |
| 2014-01-17 | 2014-01-15 | 1.208 | 15,877,451 | -37,971 | 3.97% | 19,184,639 |
| 2014-01-16 | 2014-01-14 | 1.176 | 15,915,422 | +61,244 | 3.98% | 18,710,776 |
| 2014-01-15 | 2014-01-13 | 1.176 | 15,854,178 | +53,894 | 3.97% | 18,638,775 |
| 2014-01-14 | 2014-01-10 | 1.176 | 15,800,284 | +86,777 | 3.95% | 18,575,415 |
| 2014-01-13 | 2014-01-09 | 1.176 | 15,713,507 | +12,249 | 3.93% | 18,473,397 |
| 2014-01-09 | 2014-01-07 | 1.192 | 15,701,258 | +61,243 | 3.93% | 18,715,371 |
| 2014-01-08 | 2014-01-06 | 1.192 | 15,640,015 | +36,746 | 3.91% | 18,642,372 |
| 2014-01-07 | 2014-01-03 | 1.208 | 15,603,269 | +12,249 | 3.90% | 18,853,347 |
| 2014-01-06 | 2014-01-02 | 1.192 | 15,591,020 | +50,219 | 3.90% | 18,583,971 |
| 2014-01-03 | 2013-12-31 | 1.159 | 15,540,801 | +55,120 | 3.89% | 18,016,602 |
| 2014-01-02 | 2013-12-27 | 1.159 | 15,485,681 | +14,698 | 3.87% | 17,952,701 |
| 2013-12-27 | 2013-12-20 | 1.176 | 15,470,983 | +82,066 | 3.87% | 18,188,276 |
| 2013-12-20 | 2013-12-18 | 1.257 | 15,388,917 | +148,209 | 3.85% | 19,348,171 |
| 2013-12-19 | 2013-12-17 | 1.241 | 15,240,708 | -2,450 | 3.81% | 18,912,976 |
| 2013-12-17 | 2013-12-13 | 1.225 | 15,243,158 | +238,849 | 3.81% | 18,667,121 |
| 2013-12-13 | 2013-12-11 | 1.290 | 15,004,309 | +158,008 | 3.75% | 19,354,601 |
| 2013-12-11 | 2013-12-09 | 1.306 | 14,846,301 | +200,878 | 3.71% | 19,393,196 |
| 2013-12-10 | 2013-12-06 | 1.306 | 14,645,423 | +104,114 | 3.66% | 19,130,796 |
| 2013-12-09 | 2013-12-05 | 1.306 | 14,541,309 | +71,042 | 3.64% | 18,994,796 |
| 2013-12-05 | 2013-12-03 | 1.290 | 14,470,267 | +347,862 | 3.62% | 18,665,721 |
| 2013-12-04 | 2013-12-02 | 1.290 | 14,122,405 | +47,770 | 3.53% | 18,217,001 |
| 2013-12-02 | 2013-11-28 | 1.290 | 14,074,635 | +66,143 | 3.52% | 18,155,381 |
| 2013-11-29 | 2013-11-27 | 1.306 | 14,008,492 | +307,441 | 3.50% | 18,298,796 |
| 2013-11-27 | 2013-11-25 | 1.274 | 13,701,051 | +901,502 | 3.43% | 17,449,767 |
| 2013-11-26 | 2013-11-22 | 1.241 | 12,799,549 | +238,849 | 3.20% | 15,883,617 |
| 2013-11-25 | 2013-11-21 | 1.274 | 12,560,700 | +453,201 | 3.14% | 15,997,407 |
| 2013-11-22 | 2013-11-20 | 1.290 | 12,107,499 | +581,812 | 3.03% | 15,617,901 |
| 2013-11-21 | 2013-11-19 | 1.306 | 11,525,687 | +524,243 | 2.88% | 15,055,596 |
| 2013-11-20 | 2013-11-18 | 1.306 | 11,001,444 | +312,341 | 2.75% | 14,370,796 |
| 2013-11-19 | 2013-11-15 | 1.306 | 10,689,103 | +1,653,570 | 2.67% | 13,962,796 |
| 2013-11-18 | 2013-11-14 | 1.241 | 9,035,533 | +2,107,996 | 2.26% | 11,212,656 |
| 2013-11-15 | 2013-11-13 | 1.225 | 6,927,537 | +331,939 | 1.73% | 8,483,621 |
| 2013-11-14 | 2013-11-12 | 1.257 | 6,595,598 | +978,668 | 1.65% | 8,292,511 |
| 2013-11-08 | 2013-11-06 | 1.208 | 5,616,930 | +51,445 | 1.41% | 6,786,907 |
| 2013-11-07 | 2013-11-05 | 1.192 | 5,565,485 | -73,492 | 1.39% | 6,633,871 |
| 2013-11-06 | 2013-11-04 | 1.176 | 5,638,977 | -12,249 | 1.41% | 6,629,396 |
| 2013-11-04 | 2013-10-31 | 1.176 | 5,651,226 | -6,124 | 1.41% | 6,643,796 |
| 2013-11-01 | 2013-10-30 | 1.208 | 5,657,350 | -83,291 | 1.42% | 6,835,746 |
| 2013-10-31 | 2013-10-29 | 1.208 | 5,740,641 | -73,492 | 1.44% | 6,936,386 |
| 2013-10-30 | 2013-10-28 | 1.143 | 5,814,133 | -105,339 | 1.45% | 6,645,446 |
| 2013-10-23 | 2013-10-21 | 1.176 | 5,919,472 | -8,574 | 1.48% | 6,959,157 |
| 2013-10-22 | 2013-10-18 | 1.127 | 5,928,046 | -12,249 | 1.48% | 6,678,852 |
| 2013-10-21 | 2013-10-17 | 1.127 | 5,940,295 | +61,244 | 1.49% | 6,692,652 |
| 2013-10-18 | 2013-10-16 | 1.127 | 5,879,051 | -169,032 | 1.47% | 6,623,651 |
| 2013-10-17 | 2013-10-15 | 1.159 | 6,048,083 | -75,942 | 1.51% | 7,011,602 |
| 2013-10-16 | 2013-10-11 | 1.176 | 6,124,025 | +3,675 | 1.53% | 7,199,637 |
| 2013-10-15 | 2013-10-10 | 1.159 | 6,120,350 | -122,487 | 1.53% | 7,095,381 |
| 2013-10-11 | 2013-10-09 | 1.176 | 6,242,837 | +4,900 | 1.56% | 7,339,317 |
| 2013-10-10 | 2013-10-08 | 1.176 | 6,237,937 | -36,746 | 1.56% | 7,333,556 |
| 2013-10-09 | 2013-10-07 | 1.176 | 6,274,683 | +88,190 | 1.57% | 7,376,756 |
| 2013-10-08 | 2013-10-04 | 1.241 | 6,186,493 | +9,799 | 1.55% | 7,677,136 |
| 2013-10-07 | 2013-10-03 | 1.274 | 6,176,694 | +8,574 | 1.55% | 7,866,686 |
| 2013-10-04 | 2013-10-02 | 1.225 | 6,168,120 | +6,124 | 1.54% | 7,553,621 |
| 2013-10-02 | 2013-09-27 | 1.290 | 6,161,996 | +6,125 | 1.54% | 7,948,582 |
| 2013-09-30 | 2013-09-26 | 1.290 | 6,155,871 | -22,048 | 1.54% | 7,940,681 |
| 2013-09-27 | 2013-09-25 | 1.306 | 6,177,919 | -97,989 | 1.55% | 8,069,996 |
| 2013-09-26 | 2013-09-24 | 1.306 | 6,275,908 | +122,487 | 1.57% | 8,197,996 |
| 2013-09-25 | 2013-09-23 | 1.306 | 6,153,421 | +67,980 | 1.54% | 8,037,995 |
| 2013-09-24 | 2013-09-19 | 1.339 | 6,085,441 | -210,677 | 1.52% | 8,147,925 |
| 2013-09-23 | 2013-09-18 | 1.274 | 6,296,118 | -1,225 | 1.58% | 8,018,786 |
| 2013-09-19 | 2013-09-17 | 1.274 | 6,297,343 | -61,244 | 1.58% | 8,020,346 |
| 2013-09-18 | 2013-09-16 | 1.306 | 6,358,587 | +36,746 | 1.59% | 8,305,996 |
| 2013-09-17 | 2013-09-13 | 1.306 | 6,321,841 | -24,497 | 1.58% | 8,257,996 |
| 2013-09-13 | 2013-09-11 | 1.306 | 6,346,338 | +55,119 | 1.59% | 8,289,996 |
| 2013-09-12 | 2013-09-10 | 1.306 | 6,291,219 | -26,768 | 1.57% | 8,217,996 |
| 2013-09-11 | 2013-09-09 | 1.323 | 6,317,987 | +192,304 | 1.58% | 8,356,124 |
| 2013-09-10 | 2013-09-06 | 1.274 | 6,125,683 | -134,735 | 1.53% | 7,801,718 |
| 2013-09-06 | 2013-09-04 | 1.290 | 6,260,418 | +58,793 | 1.57% | 8,075,540 |
| 2013-09-05 | 2013-09-03 | 1.257 | 6,201,625 | -2,450 | 1.55% | 7,797,176 |
| 2013-09-04 | 2013-09-02 | 1.274 | 6,204,075 | +187,405 | 1.55% | 7,901,559 |
| 2013-09-03 | 2013-08-30 | 1.323 | 6,016,670 | -73,492 | 1.51% | 7,957,604 |
| 2013-09-02 | 2013-08-29 | 1.355 | 6,090,162 | -17,148 | 1.52% | 8,253,689 |
| 2013-08-30 | 2013-08-28 | 1.257 | 6,107,310 | -91,865 | 1.53% | 7,678,596 |
| 2013-08-29 | 2013-08-27 | 1.306 | 6,199,175 | +381,546 | 1.55% | 8,097,762 |
| 2013-08-28 | 2013-08-26 | 1.241 | 5,817,629 | -216,802 | 1.46% | 7,219,394 |
| 2013-08-21 | 2013-08-19 | 1.061 | 6,034,431 | -4,899 | 1.51% | 6,404,582 |
| 2013-08-19 | 2013-08-15 | 1.061 | 6,039,330 | +79,616 | 1.51% | 6,409,782 |
| 2013-08-16 | 2013-08-13 | 1.094 | 5,959,714 | -61,243 | 1.49% | 6,519,906 |
| 2013-08-15 | 2013-08-12 | 1.078 | 6,020,957 | +48,995 | 1.51% | 6,488,594 |
| 2013-08-09 | 2013-08-07 | 1.045 | 5,971,962 | +6,124 | 1.49% | 6,240,770 |
| 2013-08-08 | 2013-08-06 | 1.061 | 5,965,838 | +12,249 | 1.49% | 6,331,782 |
| 2013-08-07 | 2013-08-05 | 1.061 | 5,953,589 | +99,214 | 1.49% | 6,318,782 |
| 2013-08-06 | 2013-08-02 | 1.045 | 5,854,375 | +30,622 | 1.46% | 6,117,890 |
| 2013-08-05 | 2013-08-01 | 1.029 | 5,823,753 | +12,248 | 1.46% | 5,990,797 |
| 2013-08-02 | 2013-07-31 | 1.045 | 5,811,505 | +91,865 | 1.45% | 6,073,090 |
| 2013-08-01 | 2013-07-30 | 1.094 | 5,719,640 | -48,994 | 1.43% | 6,257,266 |
| 2013-07-31 | 2013-07-29 | 1.143 | 5,768,634 | -40,421 | 1.44% | 6,593,442 |
| 2013-07-30 | 2013-07-26 | 1.225 | 5,809,055 | -62,610 | 1.45% | 7,113,902 |
| 2013-07-29 | 2013-07-25 | 1.208 | 5,871,665 | -2,972 | 1.47% | 7,094,701 |
| 2013-07-26 | 2013-07-24 | 1.241 | 5,874,637 | -97,990 | 1.47% | 7,290,138 |
| 2013-07-25 | 2013-07-23 | 1.192 | 5,972,627 | +35,521 | 1.49% | 7,119,170 |
| 2013-07-24 | 2013-07-22 | 1.225 | 5,937,106 | -280,494 | 1.49% | 7,270,716 |
| 2013-07-23 | 2013-07-19 | 1.078 | 6,217,600 | -77,167 | 1.56% | 6,700,510 |
| 2013-07-22 | 2013-07-18 | 1.061 | 6,294,767 | +351,890 | 1.57% | 6,680,887 |
| 2013-07-19 | 2013-07-17 | 1.094 | 5,942,877 | -188,358 | 1.49% | 6,501,487 |
| 2013-07-18 | 2013-07-16 | 0.931 | 6,131,235 | +6,124 | 1.53% | 5,706,423 |
| 2013-07-17 | 2013-07-15 | 0.947 | 6,125,111 | -93,090 | 1.53% | 5,800,736 |
| 2013-07-16 | 2013-07-12 | 0.898 | 6,218,201 | -6,124 | 1.56% | 5,584,298 |
| 2013-07-10 | 2013-07-08 | 0.914 | 6,224,325 | -42,871 | 1.56% | 5,691,430 |
| 2013-07-09 | 2013-07-05 | 0.931 | 6,267,196 | -106,544 | 1.57% | 5,832,964 |
| 2013-07-08 | 2013-07-04 | 0.914 | 6,373,740 | -1,225 | 1.59% | 5,828,053 |
| 2013-07-05 | 2013-07-03 | 0.898 | 6,374,965 | -657,753 | 1.60% | 5,725,081 |
| 2013-07-04 | 2013-07-02 | 0.931 | 7,032,718 | -79,617 | 1.76% | 6,545,445 |
| 2013-07-02 | 2013-06-27 | 0.931 | 7,112,335 | +2,594,414 | 1.78% | 6,619,546 |
| 2013-06-27 | 2013-06-25 | 0.914 | 4,517,921 | -30,622 | 1.70% | 4,131,120 |
| 2013-06-26 | 2013-06-24 | 0.931 | 4,548,543 | +75,942 | 1.71% | 4,233,390 |
| 2013-06-25 | 2013-06-21 | 0.963 | 4,472,601 | +1,225 | 1.68% | 4,308,770 |
| 2013-06-24 | 2013-06-20 | 0.980 | 4,471,376 | +30,621 | 1.68% | 4,380,600 |
| 2013-06-21 | 2013-06-19 | 0.996 | 4,440,755 | +8,575 | 1.67% | 4,423,110 |
| 2013-06-20 | 2013-06-18 | 1.012 | 4,432,180 | -12,249 | 1.66% | 4,486,940 |
| 2013-06-19 | 2013-06-17 | 0.996 | 4,444,429 | -37,971 | 1.67% | 4,426,770 |
| 2013-06-18 | 2013-06-14 | 1.012 | 4,482,400 | +18,373 | 1.68% | 4,537,780 |
| 2013-06-17 | 2013-06-13 | 1.094 | 4,464,027 | -26,947 | 1.68% | 4,883,630 |
| 2013-06-14 | 2013-06-11 | 1.045 | 4,490,974 | +33,071 | 1.69% | 4,693,120 |
| 2013-06-13 | 2013-06-10 | 1.094 | 4,457,903 | -82,066 | 1.67% | 4,876,930 |
| 2013-06-07 | 2013-06-05 | 1.225 | 4,539,969 | -2,449 | 1.70% | 5,559,750 |
| 2013-06-05 | 2013-06-03 | 1.274 | 4,542,418 | +12,248 | 1.70% | 5,785,259 |
| 2013-06-04 | 2013-05-31 | 1.274 | 4,530,170 | +18,373 | 1.70% | 5,769,660 |
| 2013-06-03 | 2013-05-30 | 1.619 | 4,511,797 | +18,373 | 1.69% | 7,304,912 |
| 2013-05-31 | 2013-05-29 | 1.638 | 4,493,424 | +550,918 | 1.69% | 7,358,787 |
| 2013-05-30 | 2013-05-28 | 1.638 | 3,942,506 | -19,344 | 1.69% | 6,456,560 |
| 2013-05-29 | 2013-05-27 | 1.619 | 3,961,850 | +5,373 | 1.69% | 6,414,509 |
| 2013-05-27 | 2013-05-23 | 1.600 | 3,956,477 | +26,867 | 1.69% | 6,332,180 |
| 2013-05-23 | 2013-05-21 | 1.600 | 3,929,610 | -42,987 | 1.68% | 6,289,181 |
| 2013-05-22 | 2013-05-20 | 1.600 | 3,972,597 | -32,241 | 1.70% | 6,357,980 |
| 2013-05-21 | 2013-05-16 | 1.619 | 4,004,838 | -2,149 | 1.71% | 6,484,110 |
| 2013-05-15 | 2013-05-13 | 1.545 | 4,006,987 | -5,374 | 1.71% | 6,189,309 |
| 2013-05-10 | 2013-05-08 | 1.545 | 4,012,361 | +2,149 | 1.72% | 6,197,610 |
| 2013-05-09 | 2013-05-07 | 1.582 | 4,010,212 | +32,241 | 1.72% | 6,343,551 |
| 2013-05-08 | 2013-05-06 | 1.563 | 3,977,971 | +7,523 | 1.70% | 6,218,520 |
| 2013-05-07 | 2013-05-03 | 1.526 | 3,970,448 | -5,373 | 1.70% | 6,058,980 |
| 2013-05-06 | 2013-05-02 | 1.563 | 3,975,821 | +59,108 | 1.70% | 6,215,159 |
| 2013-05-03 | 2013-04-30 | 1.582 | 3,916,713 | -2,150 | 1.68% | 6,195,649 |
| 2013-05-02 | 2013-04-29 | 1.563 | 3,918,863 | +5,374 | 1.68% | 6,126,120 |
| 2013-04-30 | 2013-04-26 | 1.619 | 3,913,489 | -60,183 | 1.67% | 6,336,210 |
| 2013-04-24 | 2013-04-22 | 1.675 | 3,973,672 | +10,747 | 1.70% | 6,655,500 |
| 2013-04-23 | 2013-04-19 | 1.731 | 3,962,925 | +16,120 | 1.70% | 6,858,750 |
| 2013-04-18 | 2013-04-16 | 1.712 | 3,946,805 | -21,494 | 1.69% | 6,757,400 |
| 2013-04-16 | 2013-04-12 | 1.749 | 3,968,299 | -5,373 | 1.70% | 6,941,901 |
| 2013-04-12 | 2013-04-10 | 1.712 | 3,973,672 | +6,448 | 1.70% | 6,803,400 |
| 2013-04-10 | 2013-04-08 | 1.712 | 3,967,224 | +6,448 | 1.70% | 6,792,360 |
| 2013-04-09 | 2013-04-05 | 1.712 | 3,960,776 | -6,448 | 1.69% | 6,781,321 |
| 2013-04-08 | 2013-04-03 | 1.787 | 3,967,224 | -59,108 | 1.70% | 7,087,680 |
| 2013-04-03 | 2013-03-28 | 1.824 | 4,026,332 | -32,241 | 1.72% | 7,343,140 |
| 2013-04-02 | 2013-03-27 | 1.824 | 4,058,573 | -26,867 | 1.74% | 7,401,941 |
| 2013-03-27 | 2013-03-25 | 1.824 | 4,085,440 | -5,373 | 1.75% | 7,450,940 |
| 2013-03-26 | 2013-03-22 | 1.824 | 4,090,813 | -5,374 | 1.75% | 7,460,739 |
| 2013-03-25 | 2013-03-21 | 1.805 | 4,096,187 | -32,241 | 1.75% | 7,394,310 |
| 2013-03-15 | 2013-03-13 | 1.861 | 4,128,428 | +29,017 | 1.77% | 7,683,001 |
| 2013-03-13 | 2013-03-11 | 1.917 | 4,099,411 | -21,494 | 1.75% | 7,857,870 |
| 2013-03-12 | 2013-03-08 | 1.898 | 4,120,905 | -3,224 | 1.76% | 7,822,380 |
| 2013-03-11 | 2013-03-07 | 1.861 | 4,124,129 | +8,598 | 1.76% | 7,675,000 |
| 2013-03-08 | 2013-03-06 | 1.880 | 4,115,531 | -5,374 | 1.76% | 7,735,589 |
| 2013-03-07 | 2013-03-05 | 1.898 | 4,120,905 | +26,868 | 1.76% | 7,822,380 |
| 2013-03-06 | 2013-03-04 | 1.917 | 4,094,037 | -73,079 | 1.75% | 7,847,569 |
| 2013-03-04 | 2013-02-28 | 1.898 | 4,167,116 | -15,046 | 1.78% | 7,910,099 |
| 2013-03-01 | 2013-02-27 | 1.898 | 4,182,162 | -10,747 | 1.79% | 7,938,660 |
| 2013-02-28 | 2013-02-26 | 1.917 | 4,192,909 | -17,195 | 1.79% | 8,037,090 |
| 2013-02-27 | 2013-02-25 | 1.935 | 4,210,104 | -8,598 | 1.80% | 8,148,400 |
| 2013-02-25 | 2013-02-21 | 1.935 | 4,218,702 | +21,494 | 1.80% | 8,165,041 |
| 2013-02-22 | 2013-02-20 | 2.010 | 4,197,208 | +16,121 | 1.80% | 8,435,880 |
| 2013-02-14 | 2013-02-07 | 1.991 | 4,181,087 | +10,746 | 1.79% | 8,325,669 |
| 2013-02-08 | 2013-02-06 | 1.991 | 4,170,341 | +16,121 | 1.78% | 8,304,271 |
| 2013-02-07 | 2013-02-05 | 2.028 | 4,154,220 | +5,373 | 1.78% | 8,426,790 |
| 2013-02-05 | 2013-02-01 | 2.103 | 4,148,847 | +13,971 | 1.77% | 8,724,731 |
| 2013-02-04 | 2013-01-31 | 2.028 | 4,134,876 | +2,150 | 1.77% | 8,387,551 |
| 2013-01-31 | 2013-01-29 | 2.066 | 4,132,726 | -10,747 | 1.77% | 8,537,009 |
| 2013-01-29 | 2013-01-25 | 2.066 | 4,143,473 | +10,747 | 1.77% | 8,559,209 |
| 2013-01-28 | 2013-01-24 | 2.140 | 4,132,726 | -4,299 | 1.77% | 8,844,649 |
| 2013-01-25 | 2013-01-23 | 2.140 | 4,137,025 | -112,843 | 1.77% | 8,853,850 |
| 2013-01-24 | 2013-01-22 | 2.140 | 4,249,868 | -1,074 | 1.82% | 9,095,351 |
| 2013-01-23 | 2013-01-21 | 2.159 | 4,250,942 | -5,374 | 1.82% | 9,176,759 |
| 2013-01-22 | 2013-01-18 | 2.196 | 4,256,316 | -10,747 | 1.82% | 9,346,780 |
| 2013-01-18 | 2013-01-16 | 2.140 | 4,267,063 | +8,598 | 1.83% | 9,132,150 |
| 2013-01-17 | 2013-01-15 | 2.177 | 4,258,465 | -5,374 | 1.82% | 9,272,249 |
| 2013-01-16 | 2013-01-14 | 2.177 | 4,263,839 | -10,747 | 1.82% | 9,283,951 |
| 2013-01-15 | 2013-01-11 | 2.215 | 4,274,586 | +22,569 | 1.83% | 9,466,451 |
| 2013-01-14 | 2013-01-10 | 2.215 | 4,252,017 | +20,419 | 1.82% | 9,416,470 |
| 2013-01-11 | 2013-01-09 | 2.289 | 4,231,598 | +123,590 | 1.81% | 9,686,250 |
| 2013-01-10 | 2013-01-08 | 2.252 | 4,108,008 | +73,079 | 1.76% | 9,250,449 |
| 2013-01-09 | 2013-01-07 | 2.233 | 4,034,929 | +67,705 | 1.73% | 9,010,799 |
| 2013-01-08 | 2013-01-04 | 2.270 | 3,967,224 | -24,718 | 1.70% | 9,007,260 |
| 2013-01-07 | 2013-01-03 | 2.289 | 3,991,942 | -394,412 | 1.71% | 9,137,671 |
| 2013-01-04 | 2013-01-02 | 2.103 | 4,386,354 | -88,124 | 1.88% | 9,224,191 |
| 2013-01-03 | 2012-12-31 | 2.028 | 4,474,478 | -5,374 | 1.91% | 9,076,429 |
| 2013-01-02 | 2012-12-27 | 2.047 | 4,479,852 | -6,448 | 1.92% | 9,170,701 |
| 2012-12-28 | 2012-12-24 | 2.066 | 4,486,300 | +10,747 | 1.92% | 9,267,390 |
| 2012-12-27 | 2012-12-20 | 2.066 | 4,475,553 | -68,780 | 1.91% | 9,245,190 |
| 2012-12-21 | 2012-12-19 | 2.085 | 4,544,333 | +16,120 | 1.94% | 9,476,070 |
| 2012-12-20 | 2012-12-18 | 2.048 | 4,528,213 | +28,877 | 1.94% | 9,273,840 |
| 2012-12-19 | 2012-12-17 | 2.067 | 4,499,336 | -5,371 | 1.93% | 9,298,470 |
| 2012-12-18 | 2012-12-14 | 2.104 | 4,504,707 | +26,855 | 1.93% | 9,477,310 |
| 2012-12-17 | 2012-12-13 | 2.048 | 4,477,852 | +21,484 | 1.92% | 9,170,700 |
| 2012-12-14 | 2012-12-12 | 2.104 | 4,456,368 | -21,484 | 1.91% | 9,375,611 |
| 2012-12-13 | 2012-12-11 | 2.085 | 4,477,852 | -69,824 | 1.92% | 9,337,440 |
| 2012-12-12 | 2012-12-10 | 2.048 | 4,547,676 | +37,598 | 1.95% | 9,313,701 |
| 2012-12-11 | 2012-12-07 | 2.011 | 4,510,078 | -16,113 | 1.93% | 9,068,760 |
| 2012-12-10 | 2012-12-06 | 1.992 | 4,526,191 | -26,856 | 1.94% | 9,016,889 |
| 2012-12-07 | 2012-12-05 | 2.011 | 4,553,047 | +10,743 | 1.95% | 9,155,161 |
| 2012-12-06 | 2012-12-04 | 1.992 | 4,542,304 | -66,602 | 1.94% | 9,048,989 |
| 2012-12-05 | 2012-12-03 | 1.992 | 4,608,906 | -32,226 | 1.97% | 9,181,671 |
| 2012-12-03 | 2012-11-29 | 2.122 | 4,641,132 | -63,378 | 1.99% | 9,850,740 |
| 2012-11-30 | 2012-11-28 | 1.974 | 4,704,510 | -134,277 | 2.01% | 9,284,539 |
| 2012-11-29 | 2012-11-27 | 2.029 | 4,838,787 | -31,152 | 2.07% | 9,819,810 |
| 2012-11-28 | 2012-11-26 | 2.029 | 4,869,939 | -69,824 | 2.08% | 9,883,030 |
| 2012-11-27 | 2012-11-23 | 2.067 | 4,939,763 | +4,297 | 2.11% | 10,208,670 |
| 2012-11-26 | 2012-11-22 | 2.048 | 4,935,466 | -16,113 | 2.11% | 10,107,900 |
| 2012-11-23 | 2012-11-21 | 2.067 | 4,951,579 | -5,371 | 2.12% | 10,233,090 |
| 2012-11-22 | 2012-11-20 | 2.048 | 4,956,950 | +48,339 | 2.12% | 10,151,900 |
| 2012-11-21 | 2012-11-19 | 2.085 | 4,908,611 | +46,191 | 2.10% | 10,235,681 |
| 2012-11-20 | 2012-11-16 | 2.067 | 4,862,420 | -3,222 | 2.08% | 10,048,831 |
| 2012-11-19 | 2012-11-15 | 2.085 | 4,865,642 | +16,113 | 2.08% | 10,146,080 |
| 2012-11-16 | 2012-11-14 | 2.104 | 4,849,529 | -26,855 | 2.08% | 10,202,770 |
| 2012-11-15 | 2012-11-13 | 2.067 | 4,876,384 | +153,612 | 2.09% | 10,077,689 |
| 2012-11-14 | 2012-11-12 | 2.104 | 4,722,772 | +134,276 | 2.02% | 9,936,090 |
| 2012-11-13 | 2012-11-09 | 2.122 | 4,588,496 | +112,793 | 1.96% | 9,739,021 |
| 2012-11-12 | 2012-11-08 | 2.160 | 4,475,703 | +38,671 | 1.92% | 9,666,279 |
| 2012-11-09 | 2012-11-07 | 2.271 | 4,437,032 | +12,891 | 1.90% | 10,078,421 |
| 2012-11-08 | 2012-11-06 | 2.197 | 4,424,141 | +48,339 | 1.89% | 9,719,660 |
| 2012-11-07 | 2012-11-05 | 2.234 | 4,375,802 | +88,086 | 1.87% | 9,776,401 |
| 2012-11-06 | 2012-11-02 | 2.290 | 4,287,716 | -90,234 | 1.83% | 9,819,089 |
| 2012-11-05 | 2012-11-01 | 2.067 | 4,377,950 | -37,598 | 1.87% | 9,047,610 |
| 2012-11-01 | 2012-10-30 | 1.992 | 4,415,548 | +9,668 | 1.89% | 8,796,471 |
| 2012-10-31 | 2012-10-29 | 2.011 | 4,405,880 | +16,114 | 1.89% | 8,859,241 |
| 2012-10-30 | 2012-10-26 | 2.067 | 4,389,766 | +48,339 | 1.88% | 9,072,029 |
| 2012-10-29 | 2012-10-25 | 2.122 | 4,341,427 | +37,598 | 1.86% | 9,214,620 |
| 2012-10-26 | 2012-10-24 | 2.122 | 4,303,829 | -16,114 | 1.84% | 9,134,819 |
| 2012-10-25 | 2012-10-22 | 2.141 | 4,319,943 | -35,449 | 1.85% | 9,249,451 |
| 2012-10-24 | 2012-10-19 | 2.085 | 4,355,392 | -19,335 | 1.86% | 9,082,081 |
| 2012-10-22 | 2012-10-18 | 2.197 | 4,374,727 | +29,003 | 1.87% | 9,611,099 |
| 2012-10-19 | 2012-10-17 | 2.122 | 4,345,724 | -79,491 | 1.86% | 9,223,741 |
| 2012-10-18 | 2012-10-16 | 2.104 | 4,425,215 | +27,929 | 1.89% | 9,310,069 |
| 2012-10-17 | 2012-10-15 | 2.160 | 4,397,286 | +5,371 | 1.88% | 9,496,920 |
| 2012-10-16 | 2012-10-12 | 2.160 | 4,391,915 | +1,074 | 1.88% | 9,485,320 |
| 2012-10-15 | 2012-10-11 | 2.197 | 4,390,841 | -15,039 | 1.88% | 9,646,501 |
| 2012-10-12 | 2012-10-10 | 2.197 | 4,405,880 | +31,153 | 1.89% | 9,679,541 |
| 2012-10-11 | 2012-10-09 | 2.197 | 4,374,727 | +16,113 | 1.87% | 9,611,099 |
| 2012-10-10 | 2012-10-08 | 2.216 | 4,358,614 | -219,139 | 1.87% | 9,656,849 |
| 2012-10-09 | 2012-10-05 | 2.309 | 4,577,753 | +1,074 | 1.96% | 10,568,519 |
| 2012-10-08 | 2012-10-04 | 2.327 | 4,576,679 | +218,065 | 1.96% | 10,651,249 |
| 2012-10-05 | 2012-10-03 | 2.309 | 4,358,614 | +105,272 | 1.87% | 10,062,599 |
| 2012-10-04 | 2012-09-28 | 2.495 | 4,253,342 | -4,296 | 1.82% | 10,611,461 |
| 2012-10-03 | 2012-09-27 | 2.309 | 4,257,638 | -47,266 | 1.82% | 9,829,479 |
| 2012-09-28 | 2012-09-26 | 2.420 | 4,304,904 | +113,867 | 1.84% | 10,419,501 |
| 2012-09-27 | 2012-09-25 | 2.495 | 4,191,037 | +167,577 | 1.79% | 10,456,019 |
| 2012-09-26 | 2012-09-24 | 2.178 | 4,023,460 | +71,972 | 1.72% | 8,764,470 |
| 2012-09-25 | 2012-09-21 | 2.290 | 3,951,488 | +21,484 | 1.69% | 9,049,110 |
| 2012-09-24 | 2012-09-20 | 2.383 | 3,930,004 | +49,414 | 1.68% | 9,365,761 |
| 2012-09-21 | 2012-09-19 | 2.513 | 3,880,590 | +229,881 | 1.66% | 9,753,750 |
| 2012-09-20 | 2012-09-18 | 2.476 | 3,650,709 | +169,726 | 1.56% | 9,040,011 |
| 2012-09-19 | 2012-09-17 | 2.662 | 3,480,983 | -838,960 | 1.49% | 9,267,829 |
| 2012-09-18 | 2012-09-14 | 1.806 | 4,319,943 | +56,934 | 1.85% | 7,801,711 |
| 2012-09-14 | 2012-09-12 | 1.545 | 4,263,009 | -2,149 | 1.82% | 6,587,709 |
| 2012-09-11 | 2012-09-07 | 1.620 | 4,265,158 | -9,668 | 1.83% | 6,908,670 |
| 2012-09-10 | 2012-09-06 | 1.601 | 4,274,826 | -16,113 | 1.83% | 6,844,740 |
| 2012-09-07 | 2012-09-05 | 1.694 | 4,290,939 | -10,742 | 1.84% | 7,269,990 |
| 2012-09-06 | 2012-09-04 | 1.489 | 4,301,681 | -5,371 | 1.84% | 6,407,200 |
| 2012-09-05 | 2012-09-03 | 1.545 | 4,307,052 | +21,484 | 1.84% | 6,655,770 |
| 2012-09-04 | 2012-08-31 | 1.489 | 4,285,568 | +6,445 | 1.83% | 6,383,200 |
| 2012-08-31 | 2012-08-29 | 1.508 | 4,279,123 | -268,553 | 1.83% | 6,453,271 |
| 2012-08-30 | 2012-08-28 | 1.596 | 4,547,676 | +236,327 | 1.95% | 7,256,712 |
| 2012-08-29 | 2012-08-27 | 1.652 | 4,311,349 | +3,544 | 1.84% | 7,122,415 |
| 2012-08-28 | 2012-08-24 | 1.558 | 4,307,805 | -24,503 | 1.86% | 6,712,210 |
| 2012-08-27 | 2012-08-23 | 1.558 | 4,332,308 | -5,327 | 1.87% | 6,750,390 |
| 2012-08-23 | 2012-08-21 | 1.464 | 4,337,635 | +12,784 | 1.87% | 6,351,540 |
| 2012-08-21 | 2012-08-17 | 1.427 | 4,324,851 | +6,393 | 1.87% | 6,170,441 |
| 2012-08-20 | 2012-08-16 | 1.427 | 4,318,458 | +26,634 | 1.86% | 6,161,320 |
| 2012-08-16 | 2012-08-14 | 1.427 | 4,291,824 | +26,634 | 1.85% | 6,123,320 |
| 2012-08-10 | 2012-08-08 | 1.483 | 4,265,190 | +15,980 | 1.84% | 6,325,530 |
| 2012-08-08 | 2012-08-06 | 1.483 | 4,249,210 | +5,327 | 1.83% | 6,301,831 |
| 2012-08-07 | 2012-08-03 | 1.446 | 4,243,883 | -15,980 | 1.83% | 6,134,590 |
| 2012-08-06 | 2012-08-02 | 1.464 | 4,259,863 | -10,654 | 1.84% | 6,237,660 |
| 2012-08-02 | 2012-07-31 | 1.446 | 4,270,517 | +5,327 | 1.84% | 6,173,090 |
| 2012-07-31 | 2012-07-27 | 1.446 | 4,265,190 | -5,327 | 1.84% | 6,165,390 |
| 2012-07-30 | 2012-07-26 | 1.446 | 4,270,517 | +10,654 | 1.84% | 6,173,090 |
| 2012-07-27 | 2012-07-25 | 1.427 | 4,259,863 | -31,961 | 1.84% | 6,077,720 |
| 2012-07-25 | 2012-07-23 | 1.483 | 4,291,824 | -10,654 | 1.85% | 6,365,030 |
| 2012-07-23 | 2012-07-19 | 1.464 | 4,302,478 | +15,981 | 1.86% | 6,300,060 |
| 2012-07-17 | 2012-07-13 | 1.446 | 4,286,497 | +21,307 | 1.85% | 6,196,189 |
| 2012-07-12 | 2012-07-10 | 1.521 | 4,265,190 | -5,327 | 1.84% | 6,485,670 |
| 2012-07-11 | 2012-07-09 | 1.483 | 4,270,517 | +5,327 | 1.84% | 6,333,430 |
| 2012-07-06 | 2012-07-04 | 1.521 | 4,265,190 | +6,392 | 1.84% | 6,485,670 |
| 2012-07-05 | 2012-07-03 | 1.596 | 4,258,798 | +12,784 | 1.84% | 6,795,750 |
| 2012-07-03 | 2012-06-28 | 1.652 | 4,246,014 | +178,982 | 1.83% | 7,014,481 |
| 2012-06-29 | 2012-06-27 | 1.577 | 4,067,032 | -15,981 | 1.75% | 6,413,400 |
| 2012-06-28 | 2012-06-26 | 1.502 | 4,083,013 | +12,785 | 1.76% | 6,132,001 |
| 2012-06-25 | 2012-06-21 | 1.521 | 4,070,228 | -14,915 | 1.76% | 6,189,210 |
| 2012-06-22 | 2012-06-20 | 1.521 | 4,085,143 | -5,327 | 1.76% | 6,211,889 |
| 2012-06-21 | 2012-06-19 | 1.502 | 4,090,470 | +19,176 | 1.76% | 6,143,200 |
| 2012-06-20 | 2012-06-18 | 1.502 | 4,071,294 | -3,196 | 1.76% | 6,114,401 |
| 2012-06-18 | 2012-06-14 | 1.502 | 4,074,490 | -1,065 | 1.76% | 6,119,200 |
| 2012-06-14 | 2012-06-12 | 1.502 | 4,075,555 | +52,203 | 1.76% | 6,120,800 |
| 2012-06-13 | 2012-06-11 | 1.502 | 4,023,352 | -7,458 | 1.74% | 6,042,400 |
| 2012-06-11 | 2012-06-07 | 1.502 | 4,030,810 | +10,654 | 1.74% | 6,053,600 |
| 2012-06-05 | 2012-06-01 | 1.502 | 4,020,156 | -4,262 | 1.73% | 6,037,600 |
| 2012-05-30 | 2012-05-28 | 1.539 | 4,024,418 | -10,653 | 1.74% | 6,195,101 |
| 2012-05-29 | 2012-05-25 | 1.558 | 4,035,071 | -19,177 | 1.74% | 6,287,250 |
| 2012-05-25 | 2012-05-23 | 1.539 | 4,054,248 | +26,634 | 1.75% | 6,241,020 |
| 2012-05-23 | 2012-05-21 | 1.614 | 4,027,614 | -5,326 | 1.74% | 6,502,461 |
| 2012-05-22 | 2012-05-18 | 1.652 | 4,032,940 | +5,326 | 1.74% | 6,662,479 |
| 2012-05-18 | 2012-05-16 | 1.708 | 4,027,614 | -29,830 | 1.74% | 6,880,511 |
| 2012-05-17 | 2012-05-15 | 1.746 | 4,057,444 | -8,523 | 1.75% | 7,083,810 |
| 2012-05-15 | 2012-05-11 | 1.783 | 4,065,967 | -12,784 | 1.75% | 7,251,350 |
| 2012-05-11 | 2012-05-09 | 1.765 | 4,078,751 | -61,791 | 1.76% | 7,197,580 |
| 2012-05-09 | 2012-05-07 | 1.877 | 4,140,542 | -10,654 | 1.79% | 7,772,999 |
| 2012-05-08 | 2012-05-04 | 1.877 | 4,151,196 | -53,268 | 1.79% | 7,793,000 |
| 2012-04-30 | 2012-04-26 | 1.859 | 4,204,464 | -10,654 | 1.81% | 7,814,070 |
| 2012-04-20 | 2012-04-18 | 1.877 | 4,215,118 | +5,327 | 1.82% | 7,913,000 |
| 2012-04-16 | 2012-04-12 | 1.915 | 4,209,791 | +19,176 | 1.82% | 8,061,060 |
| 2012-04-13 | 2012-04-11 | 1.840 | 4,190,615 | -23,438 | 1.81% | 7,709,661 |
| 2012-04-12 | 2012-04-10 | 1.859 | 4,214,053 | +1,066 | 1.82% | 7,831,891 |
| 2012-04-11 | 2012-04-05 | 1.896 | 4,212,987 | +5,327 | 1.82% | 7,988,090 |
| 2012-04-10 | 2012-04-03 | 1.915 | 4,207,660 | -5,327 | 1.82% | 8,056,979 |
| 2012-04-05 | 2012-04-02 | 1.915 | 4,212,987 | -8,523 | 1.82% | 8,067,180 |
| 2012-04-03 | 2012-03-30 | 1.934 | 4,221,510 | -47,942 | 1.82% | 8,162,750 |
| 2012-04-02 | 2012-03-29 | 1.952 | 4,269,452 | -9,588 | 1.84% | 8,335,601 |
| 2012-03-30 | 2012-03-28 | 1.896 | 4,279,040 | +3,196 | 1.85% | 8,113,330 |
| 2012-03-28 | 2012-03-26 | 1.934 | 4,275,844 | +53,269 | 1.84% | 8,267,811 |
| 2012-03-27 | 2012-03-23 | 1.934 | 4,222,575 | -15,981 | 1.82% | 8,164,809 |
| 2012-03-23 | 2012-03-21 | 2.046 | 4,238,556 | -36,222 | 1.83% | 8,673,130 |
| 2012-03-22 | 2012-03-20 | 2.065 | 4,274,778 | +14,915 | 1.84% | 8,827,499 |
| 2012-03-21 | 2012-03-19 | 2.103 | 4,259,863 | -10,654 | 1.84% | 8,956,639 |
| 2012-03-20 | 2012-03-16 | 2.121 | 4,270,517 | -5,327 | 1.84% | 9,059,210 |
| 2012-03-19 | 2012-03-15 | 2.121 | 4,275,844 | +3,196 | 1.84% | 9,070,511 |
| 2012-03-16 | 2012-03-14 | 2.121 | 4,272,648 | +5,327 | 1.84% | 9,063,731 |
| 2012-03-14 | 2012-03-12 | 2.178 | 4,267,321 | -10,653 | 1.84% | 9,292,760 |
| 2012-03-09 | 2012-03-07 | 2.103 | 4,277,974 | -3,197 | 1.85% | 8,994,719 |
| 2012-03-07 | 2012-03-05 | 2.178 | 4,281,171 | -123,582 | 1.85% | 9,322,921 |
| 2012-03-06 | 2012-03-02 | 2.253 | 4,404,753 | +26,634 | 1.90% | 9,922,800 |
| 2012-03-02 | 2012-02-29 | 2.272 | 4,378,119 | +3,196 | 1.89% | 9,944,990 |
| 2012-03-01 | 2012-02-28 | 2.272 | 4,374,923 | -2,130 | 1.89% | 9,937,731 |
| 2012-02-29 | 2012-02-27 | 2.347 | 4,377,053 | +7,457 | 1.89% | 10,271,249 |
| 2012-02-27 | 2012-02-23 | 2.272 | 4,369,596 | -1,065 | 1.89% | 9,925,630 |
| 2012-02-24 | 2012-02-22 | 2.290 | 4,370,661 | -10,654 | 1.89% | 10,010,099 |
| 2012-02-23 | 2012-02-21 | 2.234 | 4,381,315 | +110,798 | 1.89% | 9,787,750 |
| 2012-02-22 | 2012-02-20 | 2.215 | 4,270,517 | +8,523 | 1.84% | 9,460,060 |
| 2012-02-21 | 2012-02-17 | 2.196 | 4,261,994 | +44,745 | 1.84% | 9,361,170 |
| 2012-02-20 | 2012-02-16 | 2.178 | 4,217,249 | -42,614 | 1.82% | 9,183,721 |
| 2012-02-17 | 2012-02-15 | 2.253 | 4,259,863 | +24,503 | 1.84% | 9,596,399 |
| 2012-02-16 | 2012-02-14 | 2.178 | 4,235,360 | +13,850 | 1.83% | 9,223,160 |
| 2012-02-14 | 2012-02-10 | 2.309 | 4,221,510 | -39,419 | 1.82% | 9,747,750 |
| 2012-02-13 | 2012-02-09 | 2.215 | 4,260,929 | -18,111 | 1.84% | 9,438,821 |
| 2012-02-10 | 2012-02-08 | 2.140 | 4,279,040 | +31,961 | 1.85% | 9,157,620 |
| 2012-02-09 | 2012-02-07 | 2.103 | 4,247,079 | +7,458 | 1.83% | 8,929,760 |
| 2012-02-06 | 2012-02-02 | 2.084 | 4,239,621 | -7,458 | 1.83% | 8,834,489 |
| 2012-02-01 | 2012-01-30 | 2.084 | 4,247,079 | +5,327 | 1.83% | 8,850,030 |
| 2012-01-31 | 2012-01-27 | 2.159 | 4,241,752 | +15,980 | 1.83% | 9,157,450 |
| 2012-01-30 | 2012-01-26 | 2.121 | 4,225,772 | +45,811 | 1.82% | 8,964,291 |
| 2012-01-27 | 2012-01-20 | 2.103 | 4,179,961 | +7,458 | 1.80% | 8,788,640 |
| 2012-01-26 | 2012-01-19 | 2.121 | 4,172,503 | +4,261 | 1.80% | 8,851,289 |
| 2012-01-20 | 2012-01-18 | 2.140 | 4,168,242 | -5,327 | 1.80% | 8,920,500 |
| 2012-01-19 | 2012-01-17 | 2.084 | 4,173,569 | -3,196 | 1.80% | 8,696,851 |
| 2012-01-18 | 2012-01-16 | 2.027 | 4,176,765 | +44,746 | 1.80% | 8,468,280 |
| 2012-01-16 | 2012-01-12 | 2.159 | 4,132,019 | +3,196 | 1.78% | 8,920,549 |
| 2012-01-13 | 2012-01-11 | 2.140 | 4,128,823 | +161,935 | 1.78% | 8,836,139 |
| 2012-01-12 | 2012-01-10 | 2.159 | 3,966,888 | +5,327 | 1.71% | 8,564,050 |
| 2012-01-05 | 2012-01-03 | 2.178 | 3,961,561 | -5,327 | 1.71% | 8,626,920 |
| 2012-01-03 | 2011-12-29 | 2.159 | 3,966,888 | +3,196 | 1.71% | 8,564,050 |
| 2011-12-28 | 2011-12-22 | 2.159 | 3,963,692 | +6,393 | 1.71% | 8,557,151 |
| 2011-12-21 | 2011-12-19 | 2.121 | 3,957,299 | -1,066 | 1.71% | 8,394,769 |
| 2011-12-19 | 2011-12-15 | 2.199 | 3,958,365 | +5,075 | 1.71% | 8,705,431 |
| 2011-12-12 | 2011-12-08 | 2.331 | 3,953,290 | +8,512 | 1.71% | 9,214,440 |
| 2011-12-08 | 2011-12-06 | 2.406 | 3,944,778 | +5,320 | 1.70% | 9,491,200 |
| 2011-12-06 | 2011-12-02 | 2.425 | 3,939,458 | -57,456 | 1.70% | 9,552,450 |
| 2011-12-05 | 2011-12-01 | 2.387 | 3,996,914 | -58,520 | 1.73% | 9,541,510 |
| 2011-12-02 | 2011-11-30 | 2.331 | 4,055,434 | +9,576 | 1.75% | 9,452,520 |
| 2011-12-01 | 2011-11-29 | 2.368 | 4,045,858 | -36,176 | 1.75% | 9,582,300 |
| 2011-11-30 | 2011-11-28 | 2.237 | 4,082,034 | -55,328 | 1.76% | 9,130,870 |
| 2011-11-29 | 2011-11-25 | 2.274 | 4,137,362 | -5,320 | 1.79% | 9,410,170 |
| 2011-11-28 | 2011-11-24 | 2.368 | 4,142,682 | -4,256 | 1.79% | 9,811,620 |
| 2011-11-25 | 2011-11-23 | 2.444 | 4,146,938 | +2,128 | 1.79% | 10,133,500 |
| 2011-11-24 | 2011-11-22 | 2.444 | 4,144,810 | -17,024 | 1.79% | 10,128,300 |
| 2011-11-23 | 2011-11-21 | 2.444 | 4,161,834 | +15,960 | 1.80% | 10,169,900 |
| 2011-11-22 | 2011-11-18 | 2.519 | 4,145,874 | -11,704 | 1.79% | 10,442,620 |
| 2011-11-17 | 2011-11-15 | 2.594 | 4,157,578 | -9,576 | 1.80% | 10,784,700 |
| 2011-11-16 | 2011-11-14 | 2.556 | 4,167,154 | +46,816 | 1.80% | 10,652,880 |
| 2011-11-15 | 2011-11-11 | 2.444 | 4,120,338 | +2,128 | 1.78% | 10,068,500 |
| 2011-11-14 | 2011-11-10 | 2.444 | 4,118,210 | -51,072 | 1.78% | 10,063,300 |
| 2011-11-11 | 2011-11-09 | 2.650 | 4,169,282 | +2,128 | 1.80% | 11,050,170 |
| 2011-11-10 | 2011-11-08 | 2.632 | 4,167,154 | -10,640 | 1.80% | 10,966,200 |
| 2011-11-09 | 2011-11-07 | 2.669 | 4,177,794 | -31,920 | 1.80% | 11,151,260 |
| 2011-11-08 | 2011-11-04 | 2.613 | 4,209,714 | -47,880 | 1.82% | 10,999,070 |
| 2011-11-07 | 2011-11-03 | 2.556 | 4,257,594 | -24,472 | 1.84% | 10,884,080 |
| 2011-11-04 | 2011-11-02 | 2.650 | 4,282,066 | -17,024 | 1.85% | 11,349,090 |
| 2011-11-03 | 2011-11-01 | 2.613 | 4,299,090 | +80,864 | 1.86% | 11,232,590 |
| 2011-11-02 | 2011-10-31 | 2.763 | 4,218,226 | +13,832 | 1.82% | 11,655,630 |
| 2011-11-01 | 2011-10-28 | 2.970 | 4,204,394 | -63,840 | 1.82% | 12,486,740 |
| 2011-10-31 | 2011-10-27 | 2.368 | 4,268,234 | -3,192 | 1.84% | 10,108,980 |
| 2011-10-27 | 2011-10-25 | 2.124 | 4,271,426 | +5,320 | 1.85% | 9,072,770 |
| 2011-10-26 | 2011-10-24 | 2.124 | 4,266,106 | -13,832 | 1.84% | 9,061,470 |
| 2011-10-24 | 2011-10-20 | 1.955 | 4,279,938 | -9,576 | 1.85% | 8,366,800 |
| 2011-10-21 | 2011-10-19 | 2.011 | 4,289,514 | +6,384 | 1.85% | 8,627,410 |
| 2011-10-20 | 2011-10-18 | 2.011 | 4,283,130 | +4,256 | 1.85% | 8,614,570 |
| 2011-10-19 | 2011-10-17 | 2.218 | 4,278,874 | +7,448 | 1.85% | 9,490,740 |
| 2011-10-18 | 2011-10-14 | 2.162 | 4,271,426 | -76,608 | 1.85% | 9,233,350 |
| 2011-10-17 | 2011-10-13 | 2.124 | 4,348,034 | +5,320 | 1.88% | 9,235,490 |
| 2011-10-14 | 2011-10-12 | 1.974 | 4,342,714 | +39,368 | 1.88% | 8,571,150 |
| 2011-10-13 | 2011-10-11 | 1.823 | 4,303,346 | -21,280 | 1.86% | 7,846,330 |
| 2011-10-12 | 2011-10-10 | 1.711 | 4,324,626 | -20,216 | 1.87% | 7,397,390 |
| 2011-10-11 | 2011-10-07 | 1.711 | 4,344,842 | +8,512 | 1.88% | 7,431,970 |
| 2011-10-10 | 2011-10-06 | 1.692 | 4,336,330 | +64,904 | 1.87% | 7,335,900 |
| 2011-10-07 | 2011-10-04 | 1.504 | 4,271,426 | -26,600 | 1.85% | 6,423,200 |
| 2011-10-06 | 2011-10-03 | 1.560 | 4,298,026 | +2,128 | 1.86% | 6,705,570 |
| 2011-10-04 | 2011-09-30 | 1.805 | 4,295,898 | -10,640 | 1.86% | 7,752,000 |
| 2011-10-03 | 2011-09-28 | 1.914 | 4,306,538 | -27,664 | 1.86% | 8,241,227 |
| 2011-09-30 | 2011-09-27 | 1.895 | 4,334,202 | +97,665 | 1.87% | 8,212,046 |
| 2011-09-27 | 2011-09-23 | 1.914 | 4,236,537 | +38,000 | 1.84% | 8,107,270 |
| 2011-09-26 | 2011-09-22 | 2.065 | 4,198,537 | +8,445 | 1.83% | 8,670,951 |
| 2011-09-23 | 2011-09-21 | 2.293 | 4,190,092 | +10,556 | 1.82% | 9,606,190 |
| 2011-09-22 | 2011-09-20 | 2.368 | 4,179,536 | -11,612 | 1.82% | 9,898,749 |
| 2011-09-21 | 2011-09-19 | 2.501 | 4,191,148 | -1,055 | 1.83% | 10,482,121 |
| 2011-09-16 | 2011-09-14 | 2.577 | 4,192,203 | +5,278 | 1.83% | 10,802,479 |
| 2011-09-15 | 2011-09-12 | 2.690 | 4,186,925 | -33,779 | 1.82% | 11,264,859 |
| 2011-09-14 | 2011-09-09 | 2.766 | 4,220,704 | +7,389 | 1.84% | 11,675,621 |
| 2011-09-12 | 2011-09-08 | 2.785 | 4,213,315 | -5,278 | 1.83% | 11,735,011 |
| 2011-09-09 | 2011-09-07 | 2.766 | 4,218,593 | +5,278 | 1.84% | 11,669,781 |
| 2011-09-08 | 2011-09-06 | 2.823 | 4,213,315 | -95,001 | 1.83% | 11,894,671 |
| 2011-09-05 | 2011-09-01 | 2.918 | 4,308,316 | +5,278 | 1.88% | 12,571,020 |
| 2011-09-02 | 2011-08-31 | 2.956 | 4,303,038 | -7,389 | 1.87% | 12,718,679 |
| 2011-09-01 | 2011-08-30 | 2.880 | 4,310,427 | -34,834 | 1.88% | 12,413,839 |
| 2011-08-31 | 2011-08-29 | 2.804 | 4,345,261 | +10,556 | 1.89% | 12,184,840 |
| 2011-08-30 | 2011-08-26 | 2.728 | 4,334,705 | +4,222 | 1.89% | 11,826,719 |
| 2011-08-29 | 2011-08-25 | 2.842 | 4,330,483 | +4,222 | 1.89% | 12,307,500 |
| 2011-08-26 | 2011-08-24 | 2.880 | 4,326,261 | +5,278 | 1.88% | 12,459,440 |
| 2011-08-25 | 2011-08-23 | 2.918 | 4,320,983 | +4,222 | 1.88% | 12,607,980 |
| 2011-08-24 | 2011-08-22 | 2.861 | 4,316,761 | -1,055 | 1.88% | 12,350,291 |
| 2011-08-23 | 2011-08-19 | 2.918 | 4,317,816 | +9,500 | 1.88% | 12,598,739 |
| 2011-08-22 | 2011-08-18 | 3.069 | 4,308,316 | -20,056 | 1.88% | 13,224,060 |
| 2011-08-19 | 2011-08-17 | 3.088 | 4,328,372 | -5,278 | 1.88% | 13,367,630 |
| 2011-08-18 | 2011-08-16 | 3.069 | 4,333,650 | +58,057 | 1.89% | 13,301,821 |
| 2011-08-17 | 2011-08-15 | 3.032 | 4,275,593 | +7,389 | 1.86% | 12,961,599 |
| 2011-08-16 | 2011-08-12 | 2.956 | 4,268,204 | -2,112 | 1.86% | 12,615,719 |
| 2011-08-15 | 2011-08-11 | 2.975 | 4,270,316 | +9,501 | 1.86% | 12,702,871 |
| 2011-08-12 | 2011-08-10 | 2.956 | 4,260,815 | -79,168 | 1.86% | 12,593,879 |
| 2011-08-11 | 2011-08-09 | 2.823 | 4,339,983 | -43,279 | 1.89% | 12,252,269 |
| 2011-08-10 | 2011-08-08 | 3.013 | 4,383,262 | -23,222 | 1.91% | 13,204,951 |
| 2011-08-09 | 2011-08-05 | 3.145 | 4,406,484 | +34,834 | 1.92% | 13,859,339 |
| 2011-08-08 | 2011-08-04 | 3.297 | 4,371,650 | -6,334 | 1.90% | 14,412,419 |
| 2011-08-05 | 2011-08-03 | 3.373 | 4,377,984 | +60,168 | 1.91% | 14,765,101 |
| 2011-08-04 | 2011-08-02 | 3.448 | 4,317,816 | +21,111 | 1.88% | 14,889,419 |
| 2011-08-03 | 2011-08-01 | 3.373 | 4,296,705 | -10,556 | 1.87% | 14,490,981 |
| 2011-08-02 | 2011-07-29 | 3.354 | 4,307,261 | +11,612 | 1.88% | 14,444,972 |
| 2011-08-01 | 2011-07-28 | 3.486 | 4,295,649 | -203,726 | 1.87% | 14,975,759 |
| 2011-07-29 | 2011-07-27 | 3.467 | 4,499,375 | -39,056 | 1.96% | 15,600,751 |
| 2011-07-28 | 2011-07-26 | 3.448 | 4,538,431 | +22,167 | 1.98% | 15,650,181 |
| 2011-07-27 | 2011-07-25 | 3.524 | 4,516,264 | -146,724 | 1.97% | 15,916,021 |
| 2011-07-26 | 2011-07-22 | 3.297 | 4,662,988 | +78,112 | 2.03% | 15,372,899 |
| 2011-07-25 | 2011-07-21 | 3.126 | 4,584,876 | -5,278 | 2.00% | 14,333,550 |
| 2011-07-22 | 2011-07-20 | 3.126 | 4,590,154 | -20,056 | 2.00% | 14,350,051 |
| 2011-07-21 | 2011-07-19 | 3.126 | 4,610,210 | -26,389 | 2.01% | 14,412,751 |
| 2011-07-20 | 2011-07-18 | 3.126 | 4,636,599 | +2,111 | 2.02% | 14,495,250 |
| 2011-07-18 | 2011-07-14 | 3.126 | 4,634,488 | -19,000 | 2.02% | 14,488,651 |
| 2011-07-15 | 2011-07-13 | 3.126 | 4,653,488 | +20,056 | 2.03% | 14,548,050 |
| 2011-07-14 | 2011-07-12 | 3.050 | 4,633,432 | +53,834 | 2.02% | 14,134,189 |
| 2011-07-13 | 2011-07-11 | 3.164 | 4,579,598 | -20,056 | 1.99% | 14,490,590 |
| 2011-07-12 | 2011-07-08 | 3.240 | 4,599,654 | +17,945 | 2.00% | 14,902,650 |
| 2011-07-11 | 2011-07-07 | 3.278 | 4,581,709 | +10,556 | 2.00% | 15,018,129 |
| 2011-07-07 | 2011-07-05 | 3.392 | 4,571,153 | +68,612 | 1.99% | 15,503,188 |
| 2011-07-06 | 2011-07-04 | 3.392 | 4,502,541 | +13,722 | 1.96% | 15,270,489 |
| 2011-07-05 | 2011-06-30 | 3.335 | 4,488,819 | -35,889 | 1.95% | 14,968,800 |
| 2011-07-04 | 2011-06-29 | 3.278 | 4,524,708 | -15,834 | 1.97% | 14,831,289 |
| 2011-06-30 | 2011-06-28 | 3.354 | 4,540,542 | -66,501 | 1.98% | 15,227,310 |
| 2011-06-29 | 2011-06-27 | 3.297 | 4,607,043 | -2,111 | 2.01% | 15,188,460 |
| 2011-06-28 | 2011-06-24 | 3.297 | 4,609,154 | +5,278 | 2.01% | 15,195,420 |
| 2011-06-27 | 2011-06-23 | 3.240 | 4,603,876 | +4,222 | 2.00% | 14,916,329 |
| 2011-06-24 | 2011-06-22 | 3.202 | 4,599,654 | +23,223 | 2.00% | 14,728,350 |
| 2011-06-23 | 2011-06-21 | 3.259 | 4,576,431 | +26,389 | 1.99% | 14,914,119 |
| 2011-06-22 | 2011-06-20 | 3.126 | 4,550,042 | -26,389 | 1.98% | 14,224,650 |
| 2011-06-21 | 2011-06-17 | 3.240 | 4,576,431 | -71,779 | 1.99% | 14,827,409 |
| 2011-06-20 | 2011-06-16 | 3.297 | 4,648,210 | +46,445 | 2.02% | 15,324,179 |
| 2011-06-17 | 2011-06-15 | 3.448 | 4,601,765 | -156,225 | 2.00% | 15,868,580 |
| 2011-06-16 | 2011-06-14 | 4.017 | 4,757,990 | -19,000 | 2.07% | 19,111,801 |
| 2011-06-15 | 2011-06-13 | 3.922 | 4,776,990 | -10,556 | 2.08% | 18,735,570 |
| 2011-06-14 | 2011-06-10 | 3.884 | 4,787,546 | +28,501 | 2.08% | 18,595,551 |
| 2011-06-13 | 2011-06-09 | 3.922 | 4,759,045 | +41,167 | 2.07% | 18,665,189 |
| 2011-06-10 | 2011-06-08 | 4.036 | 4,717,878 | +13,722 | 2.05% | 19,040,070 |
| 2011-06-09 | 2011-06-07 | 4.149 | 4,704,156 | -4,222 | 2.05% | 19,519,472 |
| 2011-06-08 | 2011-06-03 | 4.320 | 4,708,378 | +8,445 | 2.05% | 20,339,881 |
| 2011-06-07 | 2011-06-02 | 4.377 | 4,699,933 | +41,167 | 2.05% | 20,570,549 |
| 2011-06-03 | 2011-06-01 | 4.453 | 4,658,766 | -182,614 | 2.03% | 20,743,450 |
| 2011-06-02 | 2011-05-31 | 4.244 | 4,841,380 | +145,669 | 2.11% | 20,547,521 |
| 2011-06-01 | 2011-05-30 | 4.358 | 4,695,711 | -29,556 | 2.04% | 20,463,100 |
| 2011-05-31 | 2011-05-27 | 4.225 | 4,725,267 | +262,837 | 2.06% | 19,965,190 |
| 2011-05-30 | 2011-05-26 | 4.074 | 4,462,430 | -55,945 | 1.94% | 18,178,252 |
| 2011-05-27 | 2011-05-25 | 4.168 | 4,518,375 | +6,334 | 1.97% | 18,834,200 |
| 2011-05-26 | 2011-05-24 | 3.941 | 4,512,041 | -79,168 | 1.96% | 17,781,918 |
| 2011-05-25 | 2011-05-23 | 3.770 | 4,591,209 | -7,389 | 2.00% | 17,311,009 |
| 2011-05-24 | 2011-05-20 | 3.884 | 4,598,598 | -12,667 | 2.00% | 17,861,649 |
| 2011-05-23 | 2011-05-19 | 3.714 | 4,611,265 | -9,500 | 2.01% | 17,124,519 |
| 2011-05-19 | 2011-05-17 | 3.676 | 4,620,765 | +1,055 | 2.01% | 16,984,699 |
| 2011-05-18 | 2011-05-16 | 3.752 | 4,619,710 | -5,278 | 2.01% | 17,330,941 |
| 2011-05-17 | 2011-05-13 | 3.789 | 4,624,988 | +34,834 | 2.01% | 17,526,001 |
| 2011-05-16 | 2011-05-12 | 3.827 | 4,590,154 | +53,834 | 2.00% | 17,567,941 |
| 2011-05-13 | 2011-05-11 | 3.922 | 4,536,320 | +38,001 | 1.98% | 17,791,652 |
| 2011-05-12 | 2011-05-09 | 3.695 | 4,498,319 | -5,278 | 1.96% | 16,619,850 |
| 2011-05-11 | 2011-05-06 | 3.657 | 4,503,597 | +10,556 | 1.96% | 16,468,690 |
| 2011-05-09 | 2011-05-05 | 3.695 | 4,493,041 | -29,556 | 1.96% | 16,600,349 |
| 2011-05-06 | 2011-05-04 | 3.600 | 4,522,597 | +88,668 | 1.97% | 16,281,099 |
| 2011-05-05 | 2011-05-03 | 3.733 | 4,433,929 | +4,222 | 1.93% | 16,549,969 |
| 2011-05-04 | 2011-04-29 | 3.903 | 4,429,707 | +20,056 | 1.93% | 17,289,581 |
| 2011-05-03 | 2011-04-28 | 3.979 | 4,409,651 | +12,667 | 1.92% | 17,545,500 |
| 2011-04-29 | 2011-04-27 | 4.093 | 4,396,984 | +25,334 | 1.91% | 17,994,959 |
| 2011-04-28 | 2011-04-26 | 4.149 | 4,371,650 | -122,447 | 1.90% | 18,139,768 |
| 2011-04-27 | 2011-04-21 | 4.225 | 4,494,097 | +79,168 | 1.96% | 18,988,451 |
| 2011-04-26 | 2011-04-20 | 4.263 | 4,414,929 | +74,946 | 1.92% | 18,821,251 |
| 2011-04-21 | 2011-04-19 | 4.396 | 4,339,983 | +40,111 | 1.89% | 19,077,359 |
| 2011-04-20 | 2011-04-18 | 4.263 | 4,299,872 | +243,838 | 1.87% | 18,330,752 |
| 2011-04-19 | 2011-04-15 | 4.339 | 4,056,034 | +82,334 | 1.77% | 17,598,648 |
| 2011-04-18 | 2011-04-14 | 4.263 | 3,973,700 | -76,001 | 1.73% | 16,940,251 |
| 2011-04-15 | 2011-04-13 | 4.187 | 4,049,701 | +74,946 | 1.76% | 16,957,330 |
| 2011-04-14 | 2011-04-12 | 4.055 | 3,974,755 | +32,722 | 1.73% | 16,116,338 |
| 2011-04-13 | 2011-04-11 | 4.168 | 3,942,033 | -89,723 | 1.72% | 16,431,801 |
| 2011-04-12 | 2011-04-08 | 4.130 | 4,031,756 | +35,889 | 1.76% | 16,653,019 |
| 2011-04-11 | 2011-04-07 | 4.017 | 3,995,867 | -4,222 | 1.74% | 16,050,521 |
| 2011-04-08 | 2011-04-06 | 4.225 | 4,000,089 | -26,389 | 1.74% | 16,901,169 |
| 2011-04-07 | 2011-04-04 | 4.206 | 4,026,478 | -52,779 | 1.75% | 16,936,378 |
| 2011-04-06 | 2011-04-01 | 3.221 | 4,079,257 | -1,056 | 1.78% | 13,139,300 |
| 2011-04-04 | 2011-03-31 | 3.202 | 4,080,313 | -30,611 | 1.78% | 13,065,391 |
| 2011-04-01 | 2011-03-30 | 3.183 | 4,110,924 | +24,278 | 1.79% | 13,085,519 |
| 2011-03-31 | 2011-03-29 | 3.183 | 4,086,646 | +13,722 | 1.78% | 13,008,240 |
| 2011-03-30 | 2011-03-28 | 3.221 | 4,072,924 | +14,778 | 1.77% | 13,118,901 |
| 2011-03-29 | 2011-03-25 | 3.278 | 4,058,146 | -8,444 | 1.77% | 13,301,971 |
| 2011-03-28 | 2011-03-24 | 3.335 | 4,066,590 | -2,111 | 1.77% | 13,560,799 |
| 2011-03-25 | 2011-03-23 | 3.354 | 4,068,701 | +42,223 | 1.77% | 13,644,929 |
| 2011-03-24 | 2011-03-22 | 3.410 | 4,026,478 | +13,722 | 1.75% | 13,732,198 |
| 2011-03-23 | 2011-03-21 | 3.278 | 4,012,756 | +36,945 | 1.75% | 13,153,190 |
| 2011-03-22 | 2011-03-18 | 3.164 | 3,975,811 | -84,446 | 1.73% | 12,580,110 |
| 2011-03-21 | 2011-03-17 | 2.861 | 4,060,257 | -82,334 | 1.77% | 11,616,431 |
| 2011-03-18 | 2011-03-16 | 3.050 | 4,142,591 | -36,945 | 1.80% | 12,636,889 |
| 2011-03-17 | 2011-03-15 | 3.126 | 4,179,536 | +12,667 | 1.82% | 13,066,349 |
| 2011-03-16 | 2011-03-14 | 3.259 | 4,166,869 | +13,722 | 1.81% | 13,579,398 |
| 2011-03-15 | 2011-03-11 | 3.316 | 4,153,147 | +4,222 | 1.81% | 13,770,750 |
| 2011-03-14 | 2011-03-10 | 3.410 | 4,148,925 | +15,834 | 1.81% | 14,149,801 |
| 2011-03-11 | 2011-03-09 | 3.486 | 4,133,091 | -63,335 | 1.80% | 14,409,039 |
| 2011-03-10 | 2011-03-08 | 3.524 | 4,196,426 | +3,167 | 1.83% | 14,788,862 |
| 2011-03-09 | 2011-03-07 | 3.543 | 4,193,259 | -60,167 | 1.83% | 14,857,151 |
| 2011-03-08 | 2011-03-04 | 3.619 | 4,253,426 | +29,556 | 1.85% | 15,392,689 |
| 2011-03-07 | 2011-03-03 | 3.467 | 4,223,870 | -27,445 | 1.84% | 14,645,489 |
| 2011-03-04 | 2011-03-02 | 3.373 | 4,251,315 | -5,278 | 1.85% | 14,337,899 |
| 2011-03-03 | 2011-03-01 | 3.373 | 4,256,593 | -25,334 | 1.85% | 14,355,700 |
| 2011-03-02 | 2011-02-28 | 3.373 | 4,281,927 | -11,611 | 1.86% | 14,441,141 |
| 2011-03-01 | 2011-02-25 | 3.297 | 4,293,538 | -19,000 | 1.87% | 14,154,900 |
| 2011-02-28 | 2011-02-24 | 3.164 | 4,312,538 | +22,167 | 1.88% | 13,645,569 |
| 2011-02-25 | 2011-02-23 | 3.429 | 4,290,371 | +12,666 | 1.87% | 14,713,489 |
| 2011-02-24 | 2011-02-22 | 3.524 | 4,277,705 | +13,723 | 1.86% | 15,075,302 |
| 2011-02-23 | 2011-02-21 | 3.619 | 4,263,982 | +2,111 | 1.86% | 15,430,890 |
| 2011-02-21 | 2011-02-17 | 3.714 | 4,261,871 | -32,723 | 1.86% | 15,827,000 |
| 2011-02-18 | 2011-02-16 | 3.752 | 4,294,594 | -5,278 | 1.87% | 16,111,261 |
| 2011-02-17 | 2011-02-15 | 3.676 | 4,299,872 | -4,222 | 1.87% | 15,805,182 |
| 2011-02-16 | 2011-02-14 | 3.638 | 4,304,094 | +44,334 | 1.87% | 15,657,601 |
| 2011-02-15 | 2011-02-11 | 3.619 | 4,259,760 | -91,835 | 1.86% | 15,415,611 |
| 2011-02-14 | 2011-02-10 | 3.638 | 4,351,595 | +66,501 | 1.90% | 15,830,402 |
| 2011-02-11 | 2011-02-09 | 3.789 | 4,285,094 | +69,668 | 1.87% | 16,238,002 |
| 2011-02-10 | 2011-02-08 | 3.903 | 4,215,426 | +34,834 | 1.84% | 16,453,221 |
| 2011-02-09 | 2011-02-07 | 3.960 | 4,180,592 | -8,445 | 1.82% | 16,554,890 |
| 2011-02-08 | 2011-02-02 | 4.074 | 4,189,037 | +6,334 | 1.82% | 17,064,552 |
| 2011-02-07 | 2011-01-31 | 3.922 | 4,182,703 | +16,889 | 1.82% | 16,404,750 |
| 2011-02-01 | 2011-01-28 | 3.960 | 4,165,814 | -55,945 | 1.81% | 16,496,370 |
| 2011-01-31 | 2011-01-27 | 4.017 | 4,221,759 | +1,055 | 1.84% | 16,957,879 |
| 2011-01-28 | 2011-01-26 | 3.941 | 4,220,704 | +42,223 | 1.84% | 16,633,761 |
| 2011-01-27 | 2011-01-25 | 3.998 | 4,178,481 | +11,612 | 1.82% | 16,704,871 |
| 2011-01-26 | 2011-01-24 | 4.036 | 4,166,869 | +6,333 | 1.81% | 16,816,348 |
| 2011-01-25 | 2011-01-21 | 4.112 | 4,160,536 | +12,667 | 1.81% | 17,106,110 |
| 2011-01-24 | 2011-01-20 | 4.130 | 4,147,869 | +51,723 | 1.81% | 17,132,619 |
| 2011-01-21 | 2011-01-19 | 4.263 | 4,096,146 | +7,389 | 1.78% | 17,462,249 |
| 2011-01-20 | 2011-01-18 | 4.225 | 4,088,757 | +58,056 | 1.78% | 17,275,809 |
| 2011-01-19 | 2011-01-17 | 4.263 | 4,030,701 | +13,723 | 1.76% | 17,183,251 |
| 2011-01-18 | 2011-01-14 | 4.377 | 4,016,978 | +11,611 | 1.75% | 17,581,409 |
| 2011-01-17 | 2011-01-13 | 4.415 | 4,005,367 | -7,389 | 1.74% | 17,682,370 |
| 2011-01-14 | 2011-01-12 | 4.434 | 4,012,756 | -26,389 | 1.75% | 17,791,020 |
| 2011-01-13 | 2011-01-11 | 4.490 | 4,039,145 | +23,222 | 1.76% | 18,137,609 |
| 2011-01-12 | 2011-01-10 | 4.453 | 4,015,923 | -30,611 | 1.75% | 17,881,151 |
| 2011-01-11 | 2011-01-07 | 4.396 | 4,046,534 | +11,611 | 1.76% | 17,787,439 |
| 2011-01-10 | 2011-01-06 | 4.472 | 4,034,923 | +32,723 | 1.76% | 18,042,200 |
| 2011-01-07 | 2011-01-05 | 4.604 | 4,002,200 | +169,419 | 1.74% | 18,426,689 |
| 2011-01-06 | 2011-01-04 | 4.434 | 3,832,781 | +99,224 | 1.67% | 16,993,080 |
| 2011-01-05 | 2011-01-03 | 4.528 | 3,733,557 | +83,390 | 1.63% | 16,906,859 |
| 2011-01-04 | 2010-12-31 | 4.699 | 3,650,167 | -58,057 | 1.59% | 17,151,679 |
| 2011-01-03 | 2010-12-29 | 3.979 | 3,708,224 | +97,113 | 1.61% | 14,754,602 |
| 2010-12-30 | 2010-12-28 | 3.770 | 3,611,111 | -122,446 | 1.57% | 13,615,580 |
| 2010-12-29 | 2010-12-24 | 3.998 | 3,733,557 | +8,444 | 1.63% | 14,926,139 |
| 2010-12-28 | 2010-12-22 | 4.130 | 3,725,113 | +4,223 | 1.62% | 15,386,441 |
| 2010-12-23 | 2010-12-21 | 4.036 | 3,720,890 | -62,279 | 1.62% | 15,016,498 |
| 2010-12-22 | 2010-12-20 | 4.055 | 3,783,169 | -21,112 | 1.65% | 15,339,519 |
| 2010-12-21 | 2010-12-17 | 4.168 | 3,804,281 | +20,056 | 1.66% | 15,857,602 |
| 2010-12-20 | 2010-12-16 | 4.074 | 3,784,225 | +39,056 | 1.65% | 15,415,501 |
| 2010-12-17 | 2010-12-15 | 4.206 | 3,745,169 | +57,001 | 1.63% | 15,753,122 |
| 2010-12-16 | 2010-12-14 | 4.358 | 3,688,168 | -71,779 | 1.61% | 16,072,401 |
| 2010-12-15 | 2010-12-13 | 4.490 | 3,759,947 | -81,279 | 1.64% | 16,883,882 |
| 2010-12-14 | 2010-12-10 | 4.718 | 3,841,226 | +38,001 | 1.67% | 18,122,222 |
| 2010-12-13 | 2010-12-09 | 4.794 | 3,803,225 | +8,445 | 1.66% | 18,231,180 |
| 2010-12-10 | 2010-12-08 | 4.983 | 3,794,780 | -92,891 | 1.65% | 18,909,698 |
| 2010-12-09 | 2010-12-07 | 4.926 | 3,887,671 | -308,227 | 1.69% | 19,151,601 |
| 2010-12-08 | 2010-12-06 | 4.794 | 4,195,898 | -217,448 | 1.83% | 20,113,501 |
| 2010-12-07 | 2010-12-03 | 4.930 | 4,413,346 | -292,393 | 1.92% | 21,757,939 |
| 2010-12-06 | 2010-12-02 | 5.120 | 4,705,739 | +118,589 | 2.05% | 24,091,733 |
| 2010-12-03 | 2010-12-01 | 5.082 | 4,587,150 | +20,040 | 2.00% | 23,310,639 |
| 2010-12-02 | 2010-11-30 | 5.044 | 4,567,110 | +13,712 | 1.99% | 23,035,601 |
| 2010-12-01 | 2010-11-29 | 4.911 | 4,553,398 | -83,326 | 1.98% | 22,362,060 |
| 2010-11-30 | 2010-11-26 | 5.252 | 4,636,724 | +251,033 | 2.02% | 24,353,840 |
| 2010-11-29 | 2010-11-25 | 5.347 | 4,385,691 | +18,986 | 1.91% | 23,451,119 |
| 2010-11-26 | 2010-11-24 | 5.309 | 4,366,705 | +25,314 | 1.90% | 23,183,998 |
| 2010-11-25 | 2010-11-23 | 5.271 | 4,341,391 | +122,352 | 1.89% | 22,884,959 |
| 2010-11-24 | 2010-11-22 | 5.518 | 4,219,039 | -23,205 | 1.84% | 23,279,999 |
| 2010-11-23 | 2010-11-19 | 5.328 | 4,242,244 | -99,147 | 1.85% | 22,603,641 |
| 2010-11-22 | 2010-11-18 | 6.182 | 4,341,391 | -860,157 | 1.89% | 26,836,319 |
| 2010-11-19 | 2010-11-17 | 5.632 | 5,201,548 | -123,407 | 2.27% | 29,293,111 |
| 2010-11-18 | 2010-11-16 | 5.992 | 5,324,955 | -25,314 | 2.32% | 31,906,522 |
| 2010-11-17 | 2010-11-15 | 5.726 | 5,350,269 | +217,281 | 2.33% | 30,637,900 |
| 2010-11-16 | 2010-11-12 | 6.068 | 5,132,988 | -164,016 | 2.24% | 31,145,597 |
| 2010-11-15 | 2010-11-11 | 6.219 | 5,297,004 | +45,355 | 2.31% | 32,944,323 |
| 2010-11-12 | 2010-11-10 | 6.182 | 5,251,649 | +318,538 | 2.29% | 32,463,080 |
| 2010-11-11 | 2010-11-09 | 6.011 | 4,933,111 | -6,329 | 2.15% | 29,652,177 |
| 2010-11-10 | 2010-11-08 | 5.214 | 4,939,440 | +24,259 | 2.15% | 25,756,500 |
| 2010-11-09 | 2010-11-05 | 4.778 | 4,915,181 | +98,093 | 2.14% | 23,486,402 |
| 2010-11-08 | 2010-11-04 | 4.665 | 4,817,088 | -68,559 | 2.10% | 22,469,640 |
| 2010-11-05 | 2010-11-03 | 4.646 | 4,885,647 | +63,285 | 2.13% | 22,696,799 |
| 2010-11-04 | 2010-11-02 | 4.684 | 4,822,362 | -7,383 | 2.10% | 22,585,681 |
| 2010-11-03 | 2010-11-01 | 4.702 | 4,829,745 | -184,583 | 2.10% | 22,711,840 |
| 2010-11-02 | 2010-10-29 | 4.570 | 5,014,328 | +49,574 | 2.19% | 22,914,280 |
| 2010-11-01 | 2010-10-28 | 4.589 | 4,964,754 | -32,698 | 2.16% | 22,781,879 |
| 2010-10-29 | 2010-10-27 | 4.892 | 4,997,452 | +476,752 | 2.18% | 24,448,081 |
| 2010-10-28 | 2010-10-26 | 4.873 | 4,520,700 | +291,641 | 1.97% | 22,030,038 |
| 2010-10-27 | 2010-10-25 | 4.475 | 4,229,059 | +108,640 | 1.84% | 18,924,839 |
| 2010-10-26 | 2010-10-22 | 4.153 | 4,120,419 | -201,459 | 1.80% | 17,110,470 |
| 2010-10-25 | 2010-10-21 | 4.058 | 4,321,878 | +13,712 | 1.88% | 17,537,299 |
| 2010-10-22 | 2010-10-20 | 3.906 | 4,308,166 | +4,219 | 1.88% | 16,828,139 |
| 2010-10-21 | 2010-10-19 | 4.001 | 4,303,947 | +92,819 | 1.88% | 17,219,709 |
| 2010-10-20 | 2010-10-18 | 4.001 | 4,211,128 | +258,416 | 1.84% | 16,848,348 |
| 2010-10-19 | 2010-10-15 | 3.982 | 3,952,712 | -1,055 | 1.72% | 15,739,499 |
| 2010-10-18 | 2010-10-14 | 3.944 | 3,953,767 | -47,464 | 1.72% | 15,593,760 |
| 2010-10-15 | 2010-10-13 | 3.982 | 4,001,231 | +187,747 | 1.74% | 15,932,699 |
| 2010-10-14 | 2010-10-12 | 4.020 | 3,813,484 | +11,602 | 1.66% | 15,329,720 |
| 2010-10-13 | 2010-10-11 | 3.963 | 3,801,882 | +680,320 | 1.66% | 15,066,812 |
| 2010-10-12 | 2010-10-08 | 4.096 | 3,121,562 | -263,689 | 1.36% | 12,785,042 |
| 2010-10-11 | 2010-10-07 | 4.077 | 3,385,251 | -412,412 | 1.48% | 13,800,848 |
| 2010-10-08 | 2010-10-06 | 3.830 | 3,797,663 | -73,833 | 1.66% | 14,546,022 |
| 2010-10-07 | 2010-10-05 | 3.811 | 3,871,496 | +93,874 | 1.69% | 14,755,411 |
| 2010-10-06 | 2010-10-04 | 3.811 | 3,777,622 | +360,728 | 1.65% | 14,397,629 |
| 2010-10-05 | 2010-09-30 | 3.963 | 3,416,894 | +470,423 | 1.49% | 13,541,109 |
| 2010-10-04 | 2010-09-29 | 3.868 | 2,946,471 | -611,761 | 1.28% | 11,397,478 |
| 2010-09-30 | 2010-09-28 | 3.375 | 3,558,232 | +75,943 | 1.55% | 12,009,660 |
| 2010-09-29 | 2010-09-27 | 3.394 | 3,482,289 | -221,500 | 1.52% | 11,819,369 |
| 2010-09-28 | 2010-09-24 | 3.261 | 3,703,789 | +142,393 | 1.61% | 12,079,560 |
| 2010-09-27 | 2010-09-22 | 3.299 | 3,561,396 | +172,980 | 1.55% | 11,750,219 |
| 2010-09-24 | 2010-09-21 | 3.318 | 3,388,416 | +452,492 | 1.48% | 11,243,751 |
| 2010-09-22 | 2010-09-20 | 3.489 | 2,935,924 | +36,917 | 1.28% | 10,243,281 |
| 2010-09-21 | 2010-09-17 | 3.432 | 2,899,007 | -188,802 | 1.26% | 9,949,569 |
| 2010-09-20 | 2010-09-16 | 3.129 | 3,087,809 | +7,383 | 1.35% | 9,660,749 |
| 2010-09-17 | 2010-09-15 | 3.265 | 3,080,426 | +256,307 | 1.34% | 10,058,698 |
| 2010-09-16 | 2010-09-14 | 3.380 | 2,824,119 | -43,023 | 1.23% | 9,545,334 |
| 2010-09-15 | 2010-09-13 | 3.304 | 2,867,142 | -104,736 | 1.26% | 9,471,749 |
| 2010-09-14 | 2010-09-10 | 3.495 | 2,971,878 | -2,095 | 1.30% | 10,385,249 |
| 2010-09-13 | 2010-09-09 | 3.552 | 2,973,973 | +482,832 | 1.31% | 10,562,940 |
| 2010-09-10 | 2010-09-08 | 3.418 | 2,491,141 | +19,900 | 1.09% | 8,515,030 |
| 2010-09-09 | 2010-09-07 | 3.093 | 2,471,241 | +114,162 | 1.08% | 7,644,780 |
| 2010-09-08 | 2010-09-06 | 2.960 | 2,357,079 | +263,934 | 1.03% | 6,976,550 |
| 2010-09-07 | 2010-09-03 | 2.960 | 2,093,145 | +208,424 | 0.92% | 6,195,350 |
| 2010-09-06 | 2010-09-02 | 2.692 | 1,884,721 | +347,723 | 0.83% | 5,074,591 |
| 2010-09-03 | 2010-09-01 | 2.387 | 1,536,998 | +25,137 | 0.67% | 3,668,750 |
| 2010-09-02 | 2010-08-31 | 1.967 | 1,511,861 | +29,326 | 0.66% | 2,973,610 |
| 2010-09-01 | 2010-08-30 | 2.005 | 1,482,535 | +74,362 | 0.65% | 2,972,550 |
| 2010-08-31 | 2010-08-27 | 1.967 | 1,408,173 | +20,947 | 0.62% | 2,769,670 |
| 2010-08-30 | 2010-08-26 | 2.024 | 1,387,226 | +10,474 | 0.61% | 2,807,941 |
| 2010-08-27 | 2010-08-25 | 2.043 | 1,376,752 | -39,800 | 0.60% | 2,813,030 |
| 2010-08-26 | 2010-08-24 | 1.967 | 1,416,552 | +26,184 | 0.62% | 2,786,151 |
| 2010-08-25 | 2010-08-23 | 1.967 | 1,390,368 | -56,557 | 0.61% | 2,734,651 |
| 2010-08-23 | 2010-08-19 | 1.852 | 1,446,925 | +52,368 | 0.64% | 2,680,110 |
| 2010-08-20 | 2010-08-18 | 1.871 | 1,394,557 | +54,463 | 0.61% | 2,609,740 |
| 2010-08-19 | 2010-08-17 | 1.910 | 1,340,094 | -10,474 | 0.59% | 2,558,999 |
| 2010-08-18 | 2010-08-16 | 1.814 | 1,350,568 | +1,047 | 0.59% | 2,450,050 |
| 2010-08-17 | 2010-08-13 | 1.776 | 1,349,521 | -5,237 | 0.59% | 2,396,610 |
| 2010-08-16 | 2010-08-12 | 1.795 | 1,354,758 | +36,658 | 0.59% | 2,431,781 |
| 2010-08-12 | 2010-08-10 | 1.814 | 1,318,100 | +9,426 | 0.58% | 2,391,150 |
| 2010-08-11 | 2010-08-09 | 1.852 | 1,308,674 | +4,190 | 0.57% | 2,424,030 |
| 2010-08-09 | 2010-08-05 | 1.814 | 1,304,484 | +12,568 | 0.57% | 2,366,449 |
| 2010-08-06 | 2010-08-04 | 1.852 | 1,291,916 | +10,474 | 0.57% | 2,392,990 |
| 2010-08-05 | 2010-08-03 | 1.871 | 1,281,442 | +21,994 | 0.56% | 2,398,059 |
| 2010-08-04 | 2010-08-02 | 1.929 | 1,259,448 | +122,541 | 0.55% | 2,429,050 |
| 2010-08-03 | 2010-07-30 | 1.948 | 1,136,907 | +164,435 | 0.50% | 2,214,420 |
| 2010-08-02 | 2010-07-29 | 1.910 | 972,472 | +15,711 | 0.43% | 1,857,000 |
| 2010-07-29 | 2010-07-27 | 1.929 | 956,761 | +27,231 | 0.42% | 1,845,269 |
| 2010-07-28 | 2010-07-26 | 2.005 | 929,530 | -81,694 | 0.41% | 1,863,750 |
| 2010-07-27 | 2010-07-23 | 1.910 | 1,011,224 | -13,616 | 0.44% | 1,931,000 |
| 2010-07-26 | 2010-07-22 | 1.967 | 1,024,840 | -52,368 | 0.45% | 2,015,710 |
| 2010-07-22 | 2010-07-20 | 1.776 | 1,077,208 | +19,900 | 0.47% | 1,913,011 |
| 2010-07-21 | 2010-07-19 | 1.776 | 1,057,308 | -20,947 | 0.46% | 1,877,670 |
| 2010-07-16 | 2010-07-14 | 1.795 | 1,078,255 | -5,237 | 0.47% | 1,935,460 |
| 2010-07-13 | 2010-07-09 | 1.871 | 1,083,492 | +52,368 | 0.48% | 2,027,620 |
| 2010-07-07 | 2010-07-05 | 1.814 | 1,031,124 | -5,237 | 0.45% | 1,870,550 |
| 2010-07-06 | 2010-07-02 | 1.833 | 1,036,361 | +20,947 | 0.45% | 1,899,841 |
| 2010-07-05 | 2010-06-30 | 1.890 | 1,015,414 | -52,367 | 0.45% | 1,919,611 |
| 2010-06-25 | 2010-06-23 | 1.757 | 1,067,781 | -104,736 | 0.47% | 1,875,879 |
| 2010-06-23 | 2010-06-21 | 1.814 | 1,172,517 | -12,569 | 0.51% | 2,127,050 |
| 2010-06-22 | 2010-06-18 | 1.738 | 1,185,086 | -52,367 | 0.52% | 2,059,331 |
| 2010-06-21 | 2010-06-17 | 1.719 | 1,237,453 | -9,427 | 0.54% | 2,126,699 |
| 2010-06-15 | 2010-06-11 | 1.680 | 1,246,880 | -26,184 | 0.55% | 2,095,281 |
| 2010-06-14 | 2010-06-10 | 1.642 | 1,273,064 | -78,551 | 0.56% | 2,090,661 |
| 2010-06-11 | 2010-06-09 | 1.642 | 1,351,615 | -54,463 | 0.59% | 2,219,659 |
| 2010-06-09 | 2010-06-07 | 1.661 | 1,406,078 | -1,047 | 0.62% | 2,335,950 |
| 2010-06-04 | 2010-06-02 | 1.642 | 1,407,125 | -5,237 | 0.62% | 2,310,819 |
| 2010-05-28 | 2010-05-26 | 1.509 | 1,412,362 | +2,095 | 0.62% | 2,130,630 |
| 2010-05-25 | 2010-05-20 | 1.547 | 1,410,267 | -101,594 | 0.62% | 2,181,329 |
| 2010-05-24 | 2010-05-19 | 1.585 | 1,511,861 | -5,237 | 0.66% | 2,396,210 |
| 2010-05-20 | 2010-05-18 | 1.604 | 1,517,098 | -30,373 | 0.67% | 2,433,480 |
| 2010-05-19 | 2010-05-17 | 1.604 | 1,547,471 | +6,284 | 0.68% | 2,482,199 |
| 2010-05-18 | 2010-05-14 | 1.680 | 1,541,187 | +10,473 | 0.68% | 2,589,840 |
| 2010-05-17 | 2010-05-13 | 1.757 | 1,530,714 | -6,284 | 0.67% | 2,689,161 |
| 2010-05-14 | 2010-05-12 | 1.642 | 1,536,998 | -4,189 | 0.67% | 2,524,100 |
| 2010-05-13 | 2010-05-11 | 1.680 | 1,541,187 | +26,184 | 0.68% | 2,589,840 |
| 2010-05-12 | 2010-05-10 | 1.680 | 1,515,003 | +73,315 | 0.66% | 2,545,840 |
| 2010-05-11 | 2010-05-07 | 1.680 | 1,441,688 | +1,047 | 0.63% | 2,422,640 |
| 2010-05-10 | 2010-05-06 | 1.719 | 1,440,641 | +76,457 | 0.63% | 2,475,900 |
| 2010-05-07 | 2010-05-05 | 1.776 | 1,364,184 | -31,420 | 0.60% | 2,422,650 |
| 2010-05-06 | 2010-05-04 | 1.833 | 1,395,604 | +50,273 | 0.61% | 2,558,399 |
| 2010-05-05 | 2010-05-03 | 1.814 | 1,345,331 | +24,089 | 0.59% | 2,440,549 |
| 2010-05-04 | 2010-04-30 | 1.871 | 1,321,242 | +2,095 | 0.58% | 2,472,540 |
| 2010-05-03 | 2010-04-29 | 1.871 | 1,319,147 | +40,847 | 0.58% | 2,468,619 |
| 2010-04-30 | 2010-04-28 | 1.929 | 1,278,300 | +15,710 | 0.56% | 2,465,409 |
| 2010-04-29 | 2010-04-27 | 2.005 | 1,262,590 | +27,231 | 0.55% | 2,531,550 |
| 2010-04-28 | 2010-04-26 | 2.120 | 1,235,359 | +143,488 | 0.54% | 2,618,491 |
| 2010-04-27 | 2010-04-23 | 1.967 | 1,091,871 | -21,994 | 0.48% | 2,147,551 |
| 2010-04-26 | 2010-04-22 | 1.929 | 1,113,865 | -68,078 | 0.49% | 2,148,270 |
| 2010-04-23 | 2010-04-21 | 1.852 | 1,181,943 | -12,569 | 0.52% | 2,189,289 |
| 2010-04-22 | 2010-04-20 | 1.814 | 1,194,512 | +18,853 | 0.52% | 2,166,950 |
| 2010-04-21 | 2010-04-19 | 1.814 | 1,175,659 | +19,899 | 0.52% | 2,132,749 |
| 2010-04-20 | 2010-04-16 | 1.890 | 1,155,760 | +102,642 | 0.51% | 2,184,931 |
| 2010-04-19 | 2010-04-15 | 1.795 | 1,053,118 | -62,842 | 0.46% | 1,890,339 |
| 2010-04-16 | 2010-04-14 | 1.700 | 1,115,960 | +10,474 | 0.49% | 1,896,590 |
| 2010-04-15 | 2010-04-13 | 1.719 | 1,105,486 | -14,663 | 0.49% | 1,899,899 |
| 2010-04-14 | 2010-04-12 | 1.680 | 1,120,149 | +15,710 | 0.49% | 1,882,319 |
| 2010-04-13 | 2010-04-09 | 1.661 | 1,104,439 | -15,710 | 0.48% | 1,834,830 |
| 2010-04-12 | 2010-04-08 | 1.642 | 1,120,149 | +40,847 | 0.49% | 1,839,539 |
| 2010-04-08 | 2010-04-01 | 1.661 | 1,079,302 | -111,020 | 0.47% | 1,793,069 |
| 2010-04-07 | 2010-03-31 | 1.623 | 1,190,322 | -168,625 | 0.52% | 1,932,049 |
| 2010-03-31 | 2010-03-29 | 1.585 | 1,358,947 | -78,552 | 0.60% | 2,153,850 |
| 2010-03-25 | 2010-03-23 | 1.585 | 1,437,499 | -21,994 | 0.63% | 2,278,350 |
| 2010-03-24 | 2010-03-22 | 1.585 | 1,459,493 | -2,095 | 0.64% | 2,313,210 |
| 2010-03-18 | 2010-03-16 | 1.604 | 1,461,588 | -27,231 | 0.64% | 2,344,440 |
| 2010-03-17 | 2010-03-15 | 1.604 | 1,488,819 | -6,284 | 0.65% | 2,388,119 |
| 2010-03-12 | 2010-03-10 | 1.604 | 1,495,103 | +24,089 | 0.66% | 2,398,199 |
| 2010-02-23 | 2010-02-19 | 1.566 | 1,471,014 | -26,184 | 0.65% | 2,303,380 |
| 2010-02-18 | 2010-02-12 | 1.547 | 1,497,198 | -10,474 | 0.66% | 2,315,790 |
| 2010-02-11 | 2010-02-09 | 1.566 | 1,507,672 | -197,950 | 0.66% | 2,360,780 |
| 2010-02-10 | 2010-02-08 | 1.528 | 1,705,622 | -1,048 | 0.75% | 2,605,599 |
| 2010-02-09 | 2010-02-05 | 1.489 | 1,706,670 | -31,421 | 0.75% | 2,542,020 |
| 2010-02-04 | 2010-02-02 | 1.528 | 1,738,091 | -10,473 | 0.76% | 2,655,201 |
| 2010-02-02 | 2010-01-29 | 1.528 | 1,748,564 | +26,184 | 0.77% | 2,671,200 |
| 2010-02-01 | 2010-01-28 | 1.547 | 1,722,380 | -136,157 | 0.76% | 2,664,090 |
| 2010-01-27 | 2010-01-25 | 1.585 | 1,858,537 | -7,331 | 0.82% | 2,945,670 |
| 2010-01-25 | 2010-01-21 | 1.623 | 1,865,868 | -6,284 | 0.82% | 3,028,550 |
| 2010-01-21 | 2010-01-19 | 1.642 | 1,872,152 | +5,236 | 0.82% | 3,074,499 |
| 2010-01-20 | 2010-01-18 | 1.604 | 1,866,916 | -5,236 | 0.82% | 2,994,601 |
| 2010-01-18 | 2010-01-14 | 1.566 | 1,872,152 | -12,569 | 0.82% | 2,931,499 |
| 2010-01-15 | 2010-01-13 | 1.566 | 1,884,721 | -13,615 | 0.83% | 2,951,181 |
| 2010-01-14 | 2010-01-12 | 1.604 | 1,898,336 | +41,894 | 0.83% | 3,045,000 |
| 2010-01-12 | 2010-01-08 | 1.566 | 1,856,442 | -72,268 | 0.81% | 2,906,900 |
| 2010-01-11 | 2010-01-07 | 1.585 | 1,928,710 | +5,237 | 0.85% | 3,056,891 |
| 2010-01-08 | 2010-01-06 | 1.566 | 1,923,473 | -35,610 | 0.84% | 3,011,860 |
| 2010-01-07 | 2010-01-05 | 1.566 | 1,959,083 | -172,814 | 0.86% | 3,067,620 |
| 2010-01-05 | 2009-12-31 | 1.509 | 2,131,897 | -2,095 | 0.94% | 3,216,090 |
| 2009-12-30 | 2009-12-28 | 1.533 | 2,133,992 | +2,887 | 0.94% | 3,272,427 |
| 2009-12-29 | 2009-12-24 | 1.495 | 2,131,105 | -10,434 | 0.94% | 3,186,300 |
| 2009-12-18 | 2009-12-16 | 1.572 | 2,141,539 | -46,952 | 0.94% | 3,366,100 |
| 2009-12-15 | 2009-12-11 | 1.572 | 2,188,491 | -5,217 | 0.96% | 3,439,900 |
| 2009-12-14 | 2009-12-10 | 1.591 | 2,193,708 | -52,169 | 0.97% | 3,490,150 |
| 2009-12-09 | 2009-12-07 | 1.533 | 2,245,877 | +147,117 | 0.99% | 3,444,000 |
| 2009-12-07 | 2009-12-03 | 1.514 | 2,098,760 | +41,735 | 0.92% | 3,178,170 |
| 2009-12-04 | 2009-12-02 | 1.572 | 2,057,025 | +32,345 | 0.91% | 3,233,260 |
| 2009-12-03 | 2009-12-01 | 1.514 | 2,024,680 | +26,084 | 0.89% | 3,065,990 |
| 2009-12-01 | 2009-11-27 | 1.399 | 1,998,596 | -52,169 | 0.88% | 2,796,631 |
| 2009-11-30 | 2009-11-26 | 1.457 | 2,050,765 | +95,991 | 0.90% | 2,987,561 |
| 2009-11-27 | 2009-11-25 | 1.514 | 1,954,774 | +123,119 | 0.86% | 2,960,131 |
| 2009-11-26 | 2009-11-24 | 1.591 | 1,831,655 | +10,434 | 0.81% | 2,914,130 |
| 2009-11-25 | 2009-11-23 | 1.591 | 1,821,221 | +52,169 | 0.80% | 2,897,530 |
| 2009-11-24 | 2009-11-20 | 1.591 | 1,769,052 | +10,434 | 0.78% | 2,814,530 |
| 2009-11-23 | 2009-11-19 | 1.591 | 1,758,618 | -52,169 | 0.77% | 2,797,930 |
| 2009-11-20 | 2009-11-18 | 1.610 | 1,810,787 | +20,868 | 0.80% | 2,915,640 |
| 2009-11-17 | 2009-11-13 | 1.648 | 1,789,919 | -43,822 | 0.79% | 2,950,659 |
| 2009-11-16 | 2009-11-12 | 1.610 | 1,833,741 | -10,434 | 0.81% | 2,952,599 |
| 2009-11-13 | 2009-11-11 | 1.610 | 1,844,175 | +31,301 | 0.81% | 2,969,400 |
| 2009-11-12 | 2009-11-10 | 1.610 | 1,812,874 | -52,169 | 0.80% | 2,919,000 |
| 2009-11-10 | 2009-11-06 | 1.610 | 1,865,043 | +6,260 | 0.82% | 3,003,000 |
| 2009-11-09 | 2009-11-05 | 1.610 | 1,858,783 | +52,169 | 0.82% | 2,992,921 |
| 2009-11-03 | 2009-10-30 | 1.610 | 1,806,614 | -5,216 | 0.80% | 2,908,921 |
| 2009-10-29 | 2009-10-27 | 1.629 | 1,811,830 | +11,477 | 0.80% | 2,952,049 |
| 2009-10-28 | 2009-10-23 | 1.648 | 1,800,353 | +193,025 | 0.79% | 2,967,860 |
| 2009-10-27 | 2009-10-22 | 1.648 | 1,607,328 | +38,605 | 0.71% | 2,649,660 |
| 2009-10-23 | 2009-10-21 | 1.591 | 1,568,723 | -30,258 | 0.69% | 2,495,810 |
| 2009-10-20 | 2009-10-16 | 1.572 | 1,598,981 | -2,087 | 0.70% | 2,513,300 |
| 2009-10-19 | 2009-10-15 | 1.533 | 1,601,068 | +39,649 | 0.71% | 2,455,201 |
| 2009-10-16 | 2009-10-14 | 1.572 | 1,561,419 | +5,217 | 0.69% | 2,454,260 |
| 2009-10-14 | 2009-10-12 | 1.514 | 1,556,202 | -12,521 | 0.69% | 2,356,570 |
| 2009-10-13 | 2009-10-09 | 1.533 | 1,568,723 | +26,085 | 0.69% | 2,405,600 |
| 2009-10-12 | 2009-10-08 | 1.514 | 1,542,638 | -15,651 | 0.68% | 2,336,030 |
| 2009-10-09 | 2009-10-07 | 1.514 | 1,558,289 | +20,868 | 0.69% | 2,359,730 |
| 2009-10-02 | 2009-09-29 | 1.591 | 1,537,421 | +5,217 | 0.68% | 2,446,009 |
| 2009-09-30 | 2009-09-28 | 1.591 | 1,532,204 | -6,261 | 0.68% | 2,437,709 |
| 2009-09-23 | 2009-09-21 | 1.629 | 1,538,465 | -12,520 | 0.68% | 2,506,650 |
| 2009-09-14 | 2009-09-10 | 1.648 | 1,550,985 | +2,566 | 0.68% | 2,556,779 |
| 2009-09-10 | 2009-09-08 | 1.707 | 1,548,419 | +3,093 | 0.69% | 2,642,639 |
| 2009-09-08 | 2009-09-04 | 1.648 | 1,545,326 | -1,031 | 0.69% | 2,547,451 |
| 2009-08-25 | 2009-08-21 | 1.629 | 1,546,357 | +25,781 | 0.69% | 2,519,160 |
| 2009-08-24 | 2009-08-20 | 1.668 | 1,520,576 | -5,156 | 0.68% | 2,536,141 |
| 2009-08-20 | 2009-08-18 | 1.648 | 1,525,732 | +5,156 | 0.68% | 2,515,150 |
| 2009-08-19 | 2009-08-17 | 1.648 | 1,520,576 | -10,312 | 0.68% | 2,506,651 |
| 2009-08-18 | 2009-08-14 | 1.668 | 1,530,888 | -2,063 | 0.68% | 2,553,340 |
| 2009-08-13 | 2009-08-11 | 1.726 | 1,532,951 | -3,093 | 0.68% | 2,645,971 |
| 2009-08-12 | 2009-08-10 | 1.687 | 1,536,044 | +15,468 | 0.68% | 2,591,729 |
| 2009-08-11 | 2009-08-07 | 1.726 | 1,520,576 | -103,124 | 0.68% | 2,624,611 |
| 2009-08-10 | 2009-08-06 | 1.745 | 1,623,700 | +10,312 | 0.72% | 2,834,099 |
| 2009-08-07 | 2009-08-05 | 1.745 | 1,613,388 | -69,094 | 0.72% | 2,816,100 |
| 2009-08-06 | 2009-08-04 | 1.745 | 1,682,482 | -112,406 | 0.75% | 2,936,701 |
| 2009-08-05 | 2009-08-03 | 1.765 | 1,794,888 | -63,937 | 0.80% | 3,167,711 |
| 2009-08-04 | 2009-07-31 | 1.765 | 1,858,825 | +55,687 | 0.83% | 3,280,550 |
| 2009-07-31 | 2009-07-29 | 1.687 | 1,803,138 | -25,781 | 0.80% | 3,042,391 |
| 2009-07-30 | 2009-07-28 | 1.707 | 1,828,919 | -36,094 | 0.82% | 3,121,360 |
| 2009-07-29 | 2009-07-27 | 1.707 | 1,865,013 | -20,625 | 0.83% | 3,182,961 |
| 2009-07-28 | 2009-07-24 | 1.687 | 1,885,638 | +10,313 | 0.84% | 3,181,591 |
| 2009-07-27 | 2009-07-23 | 1.668 | 1,875,325 | -41,250 | 0.84% | 3,127,820 |
| 2009-07-22 | 2009-07-20 | 1.687 | 1,916,575 | -77,344 | 0.85% | 3,233,790 |
| 2009-07-21 | 2009-07-17 | 1.629 | 1,993,919 | +5,157 | 0.89% | 3,248,281 |
| 2009-07-20 | 2009-07-16 | 1.648 | 1,988,762 | -51,563 | 0.89% | 3,278,449 |
| 2009-07-15 | 2009-07-13 | 1.610 | 2,040,325 | -122,718 | 0.91% | 3,284,310 |
| 2009-07-14 | 2009-07-10 | 1.648 | 2,163,043 | +23,718 | 0.96% | 3,565,749 |
| 2009-07-10 | 2009-07-08 | 1.648 | 2,139,325 | -30,937 | 0.95% | 3,526,651 |
| 2009-07-03 | 2009-06-30 | 1.668 | 2,170,262 | +118,593 | 0.97% | 3,619,740 |
| 2009-07-02 | 2009-06-29 | 1.648 | 2,051,669 | -65,999 | 0.91% | 3,382,151 |
| 2009-06-30 | 2009-06-26 | 1.629 | 2,117,668 | +10,312 | 0.94% | 3,449,879 |
| 2009-06-24 | 2009-06-22 | 1.648 | 2,107,356 | +5,156 | 0.94% | 3,473,950 |
| 2009-06-23 | 2009-06-19 | 1.648 | 2,102,200 | -14,437 | 0.94% | 3,465,451 |
| 2009-06-22 | 2009-06-18 | 1.648 | 2,116,637 | -15,469 | 0.94% | 3,489,250 |
| 2009-06-19 | 2009-06-17 | 1.648 | 2,132,106 | -10,312 | 0.95% | 3,514,750 |
| 2009-06-18 | 2009-06-16 | 1.610 | 2,142,418 | -58,782 | 0.96% | 3,448,649 |
| 2009-06-16 | 2009-06-12 | 1.726 | 2,201,200 | -11,343 | 0.98% | 3,799,411 |
| 2009-06-15 | 2009-06-11 | 1.726 | 2,212,543 | -19,594 | 0.99% | 3,818,990 |
| 2009-06-12 | 2009-06-10 | 1.687 | 2,232,137 | -5,156 | 1.00% | 3,766,230 |
| 2009-06-11 | 2009-06-09 | 1.668 | 2,237,293 | +28,875 | 1.00% | 3,731,540 |
| 2009-06-10 | 2009-06-08 | 1.687 | 2,208,418 | -14,438 | 0.98% | 3,726,210 |
| 2009-06-09 | 2009-06-05 | 1.571 | 2,222,856 | -51,562 | 0.99% | 3,491,910 |
| 2009-06-08 | 2009-06-04 | 1.435 | 2,274,418 | +44,344 | 1.01% | 3,264,140 |
| 2009-06-05 | 2009-06-03 | 1.474 | 2,230,074 | +241,312 | 0.99% | 3,286,999 |
| 2009-06-04 | 2009-06-02 | 1.435 | 1,988,762 | +142,312 | 0.89% | 2,854,179 |
| 2009-06-03 | 2009-06-01 | 1.629 | 1,846,450 | +49,500 | 0.82% | 3,008,040 |
| 2009-06-02 | 2009-05-29 | 1.668 | 1,796,950 | -13,406 | 0.80% | 2,997,100 |
| 2009-06-01 | 2009-05-27 | 1.668 | 1,810,356 | -2,063 | 0.81% | 3,019,459 |
| 2009-05-29 | 2009-05-26 | 1.745 | 1,812,419 | -99,000 | 0.81% | 3,163,500 |
| 2009-05-27 | 2009-05-25 | 1.745 | 1,911,419 | -41,250 | 0.85% | 3,336,300 |
| 2009-05-26 | 2009-05-22 | 1.358 | 1,952,669 | -18,562 | 0.87% | 2,650,900 |
| 2009-05-25 | 2009-05-21 | 1.222 | 1,971,231 | -10,313 | 0.88% | 2,408,490 |
| 2009-05-22 | 2009-05-20 | 1.222 | 1,981,544 | -77,343 | 0.88% | 2,421,090 |
| 2009-05-21 | 2009-05-19 | 1.222 | 2,058,887 | -63,938 | 0.92% | 2,515,590 |
| 2009-05-20 | 2009-05-18 | 1.164 | 2,122,825 | -5,156 | 0.95% | 2,470,200 |
| 2009-05-18 | 2009-05-14 | 1.125 | 2,127,981 | -15,469 | 0.95% | 2,393,660 |
| 2009-05-15 | 2009-05-13 | 1.144 | 2,143,450 | -4,125 | 0.96% | 2,452,630 |
| 2009-05-14 | 2009-05-12 | 1.144 | 2,147,575 | +25,782 | 0.96% | 2,457,350 |
| 2009-05-13 | 2009-05-11 | 1.164 | 2,121,793 | +92,812 | 0.95% | 2,469,000 |
| 2009-05-12 | 2009-05-08 | 1.164 | 2,028,981 | +13,406 | 0.90% | 2,361,000 |
| 2009-05-11 | 2009-05-07 | 1.105 | 2,015,575 | +12,375 | 0.90% | 2,228,130 |
| 2009-05-08 | 2009-05-06 | 1.105 | 2,003,200 | +2,063 | 0.89% | 2,214,450 |
| 2009-05-07 | 2009-05-05 | 1.047 | 2,001,137 | -156,750 | 0.89% | 2,095,740 |
| 2009-05-06 | 2009-05-04 | 0.989 | 2,157,887 | -103,125 | 0.96% | 2,134,350 |
| 2009-05-05 | 2009-04-30 | 0.970 | 2,261,012 | -3,094 | 1.01% | 2,192,500 |
| 2009-04-30 | 2009-04-28 | 0.921 | 2,264,106 | -18,562 | 1.01% | 2,085,725 |
| 2009-04-29 | 2009-04-27 | 0.931 | 2,282,668 | -48,469 | 1.02% | 2,124,960 |
| 2009-04-28 | 2009-04-24 | 0.960 | 2,331,137 | -4,125 | 1.04% | 2,237,895 |
| 2009-04-24 | 2009-04-22 | 0.931 | 2,335,262 | -6,187 | 1.04% | 2,173,920 |
| 2009-04-23 | 2009-04-21 | 0.950 | 2,341,449 | -30,938 | 1.04% | 2,225,090 |
| 2009-04-21 | 2009-04-17 | 0.931 | 2,372,387 | +46,406 | 1.06% | 2,208,480 |
| 2009-04-17 | 2009-04-15 | 0.950 | 2,325,981 | -5,156 | 1.04% | 2,210,390 |
| 2009-04-16 | 2009-04-14 | 0.892 | 2,331,137 | +41,250 | 1.04% | 2,079,660 |
| 2009-04-15 | 2009-04-09 | 0.853 | 2,289,887 | -12,890 | 1.02% | 1,954,040 |
| 2009-04-07 | 2009-04-03 | 0.776 | 2,302,777 | -3,094 | 1.03% | 1,786,400 |
| 2009-04-06 | 2009-04-02 | 0.795 | 2,305,871 | -25,781 | 1.03% | 1,833,520 |
| 2009-03-27 | 2009-03-25 | 0.737 | 2,331,652 | -10,313 | 1.04% | 1,718,360 |
| 2009-03-20 | 2009-03-18 | 0.708 | 2,341,965 | -51,562 | 1.04% | 1,657,830 |
| 2009-03-19 | 2009-03-17 | 0.718 | 2,393,527 | +25,781 | 1.07% | 1,717,540 |
| 2009-03-18 | 2009-03-16 | 0.708 | 2,367,746 | -4,125 | 1.06% | 1,676,080 |
| 2009-03-17 | 2009-03-13 | 0.708 | 2,371,871 | -1,031 | 1.06% | 1,679,000 |
| 2009-03-13 | 2009-03-11 | 0.688 | 2,372,902 | -51,563 | 1.06% | 1,633,710 |
| 2009-03-12 | 2009-03-10 | 0.698 | 2,424,465 | +10,313 | 1.08% | 1,692,720 |
| 2009-03-05 | 2009-03-03 | 0.718 | 2,414,152 | +28,875 | 1.08% | 1,732,340 |
| 2009-03-02 | 2009-02-26 | 0.718 | 2,385,277 | +2,062 | 1.06% | 1,711,620 |
| 2009-02-25 | 2009-02-23 | 0.708 | 2,383,215 | -15,469 | 1.06% | 1,687,030 |
| 2009-02-24 | 2009-02-20 | 0.708 | 2,398,684 | +14,438 | 1.07% | 1,697,980 |
| 2009-02-23 | 2009-02-19 | 0.727 | 2,384,246 | -5,156 | 1.06% | 1,734,000 |
| 2009-02-19 | 2009-02-17 | 0.688 | 2,389,402 | +1,031 | 1.07% | 1,645,070 |
| 2009-02-17 | 2009-02-13 | 0.718 | 2,388,371 | +6,187 | 1.06% | 1,713,840 |
| 2009-02-04 | 2009-02-02 | 0.688 | 2,382,184 | +31,969 | 1.06% | 1,640,100 |
| 2009-02-03 | 2009-01-30 | 0.708 | 2,350,215 | +71,156 | 1.05% | 1,663,670 |
| 2009-01-20 | 2009-01-16 | 0.718 | 2,279,059 | +198,000 | 1.02% | 1,635,400 |
| 2009-01-19 | 2009-01-15 | 0.756 | 2,081,059 | +67,031 | 0.93% | 1,574,040 |
| 2008-12-29 | 2008-12-22 | 0.793 | 2,014,028 | +19,892 | 0.90% | 1,597,710 |
| 2008-12-23 | 2008-12-19 | 0.842 | 1,994,136 | -20,422 | 0.90% | 1,679,580 |
| 2008-12-22 | 2008-12-18 | 0.823 | 2,014,558 | -1,021 | 0.91% | 1,657,320 |
| 2008-12-16 | 2008-12-12 | 0.842 | 2,015,579 | +45,948 | 0.91% | 1,697,640 |
| 2008-12-15 | 2008-12-11 | 0.823 | 1,969,631 | +20,421 | 0.89% | 1,620,360 |
| 2008-12-10 | 2008-12-08 | 0.735 | 1,949,210 | -5,105 | 0.88% | 1,431,750 |
| 2008-12-01 | 2008-11-27 | 0.725 | 1,954,315 | +11,232 | 0.88% | 1,416,360 |
| 2008-11-25 | 2008-11-21 | 0.666 | 1,943,083 | -10,211 | 0.87% | 1,294,040 |
| 2008-11-21 | 2008-11-19 | 0.686 | 1,953,294 | +1,021 | 0.88% | 1,339,100 |
| 2008-10-30 | 2008-10-28 | 0.646 | 1,952,273 | +2,042 | 0.88% | 1,261,920 |
| 2008-10-29 | 2008-10-27 | 0.666 | 1,950,231 | +14,295 | 0.88% | 1,298,800 |
| 2008-10-27 | 2008-10-23 | 0.754 | 1,935,936 | -27,568 | 0.87% | 1,459,920 |
| 2008-10-24 | 2008-10-22 | 0.823 | 1,963,504 | -25,527 | 0.88% | 1,615,320 |
| 2008-10-16 | 2008-10-14 | 0.940 | 1,989,031 | -76,580 | 0.90% | 1,870,080 |
| 2008-10-13 | 2008-10-09 | 0.960 | 2,065,611 | -152,138 | 0.93% | 1,982,540 |
| 2008-10-10 | 2008-10-08 | 0.979 | 2,217,749 | -1,021 | 1.00% | 2,172,000 |
| 2008-10-08 | 2008-10-03 | 1.077 | 2,218,770 | +11,231 | 1.00% | 2,390,300 |
| 2008-09-25 | 2008-09-23 | 1.116 | 2,207,539 | -10,210 | 0.99% | 2,464,681 |
| 2008-09-23 | 2008-09-19 | 1.156 | 2,217,749 | +2,042 | 1.00% | 2,562,960 |
| 2008-09-22 | 2008-09-18 | 1.116 | 2,215,707 | -25,527 | 1.00% | 2,473,800 |
| 2008-09-19 | 2008-09-17 | 1.195 | 2,241,234 | +7,148 | 1.01% | 2,677,900 |
| 2008-09-18 | 2008-09-16 | 1.214 | 2,234,086 | -148,054 | 1.01% | 2,713,120 |
| 2008-09-17 | 2008-09-12 | 1.312 | 2,382,140 | -35,738 | 1.07% | 3,126,220 |
| 2008-09-12 | 2008-09-10 | 1.312 | 2,417,878 | -15,315 | 1.09% | 3,173,121 |
| 2008-09-08 | 2008-09-04 | 1.273 | 2,433,193 | -4,085 | 1.10% | 3,097,899 |
| 2008-09-05 | 2008-09-03 | 1.312 | 2,437,278 | -1,021 | 1.10% | 3,198,580 |
| 2008-08-28 | 2008-08-26 | 1.312 | 2,438,299 | -6,126 | 1.10% | 3,199,920 |
| 2008-08-26 | 2008-08-21 | 1.364 | 2,444,425 | -102,106 | 1.10% | 3,334,294 |
| 2008-08-25 | 2008-08-20 | 1.384 | 2,546,531 | +49,948 | 1.15% | 3,524,652 |
| 2008-08-20 | 2008-08-18 | 1.384 | 2,496,583 | -59,823 | 1.15% | 3,455,519 |
| 2008-08-18 | 2008-08-14 | 1.384 | 2,556,406 | -15,952 | 1.18% | 3,538,320 |
| 2008-08-15 | 2008-08-13 | 1.404 | 2,572,358 | -4,986 | 1.19% | 3,611,999 |
| 2008-08-13 | 2008-08-11 | 1.404 | 2,577,344 | +9,971 | 1.19% | 3,619,001 |
| 2008-08-08 | 2008-08-05 | 1.484 | 2,567,373 | -79,763 | 1.18% | 3,811,000 |
| 2008-08-07 | 2008-08-04 | 1.504 | 2,647,136 | +39,881 | 1.22% | 3,982,500 |
| 2008-07-30 | 2008-07-28 | 1.545 | 2,607,255 | -9,970 | 1.20% | 4,027,100 |
| 2008-07-29 | 2008-07-25 | 1.525 | 2,617,225 | -6,979 | 1.21% | 3,990,000 |
| 2008-07-28 | 2008-07-24 | 1.545 | 2,624,204 | +19,940 | 1.21% | 4,053,279 |
| 2008-07-24 | 2008-07-22 | 1.525 | 2,604,264 | -498 | 1.20% | 3,970,241 |
| 2008-07-23 | 2008-07-21 | 1.545 | 2,604,762 | -14,956 | 1.20% | 4,023,250 |
| 2008-07-17 | 2008-07-15 | 1.504 | 2,619,718 | +14,956 | 1.21% | 3,941,250 |
| 2008-07-16 | 2008-07-14 | 1.545 | 2,604,762 | +74,778 | 1.20% | 4,023,250 |
| 2008-07-15 | 2008-07-11 | 1.504 | 2,529,984 | +4,985 | 1.17% | 3,806,250 |
| 2008-07-11 | 2008-07-09 | 1.464 | 2,524,999 | +6,979 | 1.16% | 3,697,450 |
| 2008-07-10 | 2008-07-08 | 1.444 | 2,518,020 | -7,976 | 1.16% | 3,636,720 |
| 2008-07-08 | 2008-07-04 | 1.444 | 2,525,996 | -4,985 | 1.16% | 3,648,240 |
| 2008-07-04 | 2008-07-02 | 1.484 | 2,530,981 | +5,982 | 1.17% | 3,756,980 |
| 2008-06-26 | 2008-06-24 | 1.484 | 2,524,999 | -2,991 | 1.16% | 3,748,100 |
| 2008-06-25 | 2008-06-23 | 1.464 | 2,527,990 | -1,994 | 1.17% | 3,701,830 |
| 2008-06-20 | 2008-06-18 | 1.504 | 2,529,984 | -9,971 | 1.17% | 3,806,250 |
| 2008-06-17 | 2008-06-13 | 1.484 | 2,539,955 | +9,971 | 1.17% | 3,770,301 |
| 2008-06-13 | 2008-06-11 | 1.525 | 2,529,984 | +49,852 | 1.17% | 3,857,000 |
| 2008-06-12 | 2008-06-10 | 1.525 | 2,480,132 | +9,970 | 1.14% | 3,780,999 |
| 2008-06-10 | 2008-06-05 | 1.605 | 2,470,162 | +7,976 | 1.14% | 3,964,000 |
| 2008-06-06 | 2008-06-04 | 1.585 | 2,462,186 | +24,926 | 1.14% | 3,901,811 |
| 2008-06-05 | 2008-06-03 | 1.625 | 2,437,260 | +9,971 | 1.12% | 3,960,090 |
| 2008-06-04 | 2008-06-02 | 1.645 | 2,427,289 | +37,887 | 1.12% | 3,992,579 |
| 2008-06-03 | 2008-05-30 | 1.585 | 2,389,402 | +24,926 | 1.10% | 3,786,470 |
| 2008-05-30 | 2008-05-28 | 1.585 | 2,364,476 | -24,926 | 1.09% | 3,746,970 |
| 2008-05-28 | 2008-05-26 | 1.565 | 2,389,402 | -29,911 | 1.10% | 3,738,540 |
| 2008-05-27 | 2008-05-23 | 1.585 | 2,419,313 | +9,970 | 1.12% | 3,833,870 |
| 2008-05-23 | 2008-05-21 | 1.605 | 2,409,343 | +6,980 | 1.11% | 3,866,401 |
| 2008-05-22 | 2008-05-20 | 1.625 | 2,402,363 | +4,985 | 1.11% | 3,903,389 |
| 2008-05-21 | 2008-05-19 | 1.625 | 2,397,378 | -39,882 | 1.11% | 3,895,290 |
| 2008-05-20 | 2008-05-16 | 1.625 | 2,437,260 | -14,955 | 1.12% | 3,960,090 |
| 2008-05-16 | 2008-05-14 | 1.605 | 2,452,215 | +9,970 | 1.13% | 3,935,200 |
| 2008-05-15 | 2008-05-13 | 1.605 | 2,442,245 | +1,994 | 1.13% | 3,919,200 |
| 2008-05-14 | 2008-05-09 | 1.605 | 2,440,251 | +67,799 | 1.13% | 3,916,000 |
| 2008-05-13 | 2008-05-08 | 1.705 | 2,372,452 | +16,949 | 1.09% | 4,045,150 |
| 2008-05-07 | 2008-05-05 | 1.585 | 2,355,503 | -8,973 | 1.09% | 3,732,751 |
| 2008-05-06 | 2008-05-02 | 1.585 | 2,364,476 | +29,911 | 1.09% | 3,746,970 |
| 2008-05-02 | 2008-04-29 | 1.565 | 2,334,565 | +66,802 | 1.08% | 3,652,740 |
| 2008-04-28 | 2008-04-24 | 1.585 | 2,267,763 | +59,822 | 1.05% | 3,593,710 |
| 2008-04-22 | 2008-04-18 | 1.525 | 2,207,941 | -4,985 | 1.02% | 3,366,040 |
| 2008-04-21 | 2008-04-17 | 1.545 | 2,212,926 | +49,852 | 1.02% | 3,418,030 |
| 2008-04-16 | 2008-04-14 | 1.525 | 2,163,074 | +7,976 | 1.00% | 3,297,640 |
| 2008-04-15 | 2008-04-11 | 1.625 | 2,155,098 | -14,955 | 0.99% | 3,501,630 |
| 2008-04-14 | 2008-04-10 | 1.625 | 2,170,053 | +49,851 | 1.00% | 3,525,929 |
| 2008-04-11 | 2008-04-09 | 1.605 | 2,120,202 | -49,851 | 0.98% | 3,402,401 |
| 2008-04-10 | 2008-04-08 | 1.605 | 2,170,053 | +29,911 | 1.00% | 3,482,399 |
| 2008-04-09 | 2008-04-07 | 1.645 | 2,140,142 | -14,956 | 0.99% | 3,520,259 |
| 2008-04-08 | 2008-04-03 | 1.605 | 2,155,098 | -44,867 | 0.99% | 3,458,400 |
| 2008-04-07 | 2008-04-02 | 1.625 | 2,199,965 | +24,926 | 1.01% | 3,574,531 |
| 2008-04-03 | 2008-04-01 | 1.625 | 2,175,039 | +20,938 | 1.00% | 3,534,031 |
| 2008-03-31 | 2008-03-27 | 1.525 | 2,154,101 | -9,970 | 0.99% | 3,283,960 |
| 2008-03-25 | 2008-03-19 | 1.464 | 2,164,071 | -9,971 | 1.00% | 3,168,930 |
| 2008-03-20 | 2008-03-18 | 1.404 | 2,174,042 | -5,982 | 1.00% | 3,052,701 |
| 2008-03-18 | 2008-03-14 | 1.484 | 2,180,024 | +12,962 | 1.01% | 3,236,020 |
| 2008-03-12 | 2008-03-10 | 1.585 | 2,167,062 | -14,956 | 1.00% | 3,434,129 |
| 2008-03-11 | 2008-03-07 | 1.565 | 2,182,018 | +4,985 | 1.01% | 3,414,060 |
| 2008-03-07 | 2008-03-05 | 1.645 | 2,177,033 | +14,956 | 1.00% | 3,580,940 |
| 2008-03-06 | 2008-03-04 | 1.605 | 2,162,077 | -19,941 | 1.00% | 3,469,600 |
| 2008-03-05 | 2008-03-03 | 1.625 | 2,182,018 | -4,985 | 1.01% | 3,545,370 |
| 2008-03-03 | 2008-02-28 | 1.685 | 2,187,003 | +23,929 | 1.01% | 3,685,080 |
| 2008-02-28 | 2008-02-26 | 1.625 | 2,163,074 | -24,926 | 1.00% | 3,514,590 |
| 2008-02-27 | 2008-02-25 | 1.625 | 2,188,000 | -9,971 | 1.01% | 3,555,090 |
| 2008-02-26 | 2008-02-22 | 1.625 | 2,197,971 | +14,956 | 1.01% | 3,571,291 |
| 2008-02-14 | 2008-02-12 | 1.685 | 2,183,015 | -5,982 | 1.01% | 3,678,360 |
| 2008-02-13 | 2008-02-11 | 1.665 | 2,188,997 | -997 | 1.01% | 3,644,530 |
| 2008-02-11 | 2008-02-04 | 1.665 | 2,189,994 | +28,914 | 1.01% | 3,646,190 |
| 2008-02-04 | 2008-01-31 | 1.645 | 2,161,080 | -9,971 | 1.00% | 3,554,700 |
| 2008-01-29 | 2008-01-25 | 1.725 | 2,171,051 | +1,995 | 1.00% | 3,745,301 |
| 2008-01-28 | 2008-01-24 | 1.705 | 2,169,056 | +3,988 | 1.00% | 3,698,349 |
| 2008-01-25 | 2008-01-23 | 1.685 | 2,165,068 | +11,964 | 1.00% | 3,648,120 |
| 2008-01-24 | 2008-01-22 | 1.565 | 2,153,104 | -103,692 | 0.99% | 3,368,820 |
| 2008-01-23 | 2008-01-21 | 1.745 | 2,256,796 | +11,965 | 1.04% | 3,938,490 |
| 2008-01-22 | 2008-01-18 | 1.805 | 2,244,831 | -16,950 | 1.04% | 4,052,699 |
| 2008-01-21 | 2008-01-17 | 1.805 | 2,261,781 | +42,873 | 1.04% | 4,083,300 |
| 2008-01-18 | 2008-01-16 | 1.785 | 2,218,908 | +6,979 | 1.02% | 3,961,389 |
| 2008-01-17 | 2008-01-15 | 1.906 | 2,211,929 | -219,348 | 1.02% | 4,215,150 |
| 2008-01-16 | 2008-01-14 | 2.026 | 2,431,277 | -4,986 | 1.12% | 4,925,769 |
| 2008-01-11 | 2008-01-09 | 2.126 | 2,436,263 | +4,986 | 1.12% | 5,180,221 |
| 2008-01-10 | 2008-01-08 | 2.126 | 2,431,277 | +23,928 | 1.12% | 5,169,619 |
| 2008-01-09 | 2008-01-07 | 2.126 | 2,407,349 | +5,983 | 1.11% | 5,118,741 |
| 2008-01-08 | 2008-01-04 | 2.166 | 2,401,366 | -34,897 | 1.11% | 5,202,359 |
| 2008-01-07 | 2008-01-03 | 2.086 | 2,436,263 | +1,994 | 1.12% | 5,082,481 |
| 2008-01-03 | 2007-12-31 | 2.166 | 2,434,269 | -29,911 | 1.12% | 5,273,641 |
| 2008-01-02 | 2007-12-27 | 2.166 | 2,464,180 | +24,926 | 1.14% | 5,338,441 |
| 2007-12-28 | 2007-12-24 | 2.231 | 2,439,254 | +87,740 | 1.12% | 5,441,664 |
| 2007-12-27 | 2007-12-20 | 2.190 | 2,351,514 | +36,500 | 1.08% | 5,150,547 |
| 2007-12-21 | 2007-12-19 | 2.211 | 2,315,014 | -1,972 | 1.08% | 5,117,551 |
| 2007-12-20 | 2007-12-18 | 2.170 | 2,316,986 | -19,723 | 1.08% | 5,027,930 |
| 2007-12-19 | 2007-12-17 | 2.190 | 2,336,709 | -29,585 | 1.09% | 5,118,119 |
| 2007-12-18 | 2007-12-14 | 2.271 | 2,366,294 | -35,502 | 1.10% | 5,374,880 |
| 2007-12-17 | 2007-12-13 | 2.251 | 2,401,796 | -64,100 | 1.12% | 5,406,810 |
| 2007-12-14 | 2007-12-12 | 2.292 | 2,465,896 | -138,063 | 1.15% | 5,651,129 |
| 2007-12-13 | 2007-12-11 | 2.292 | 2,603,959 | -58,184 | 1.21% | 5,967,530 |
| 2007-12-12 | 2007-12-10 | 2.251 | 2,662,143 | -154,827 | 1.24% | 5,992,891 |
| 2007-12-11 | 2007-12-07 | 2.150 | 2,816,970 | -29,585 | 1.31% | 6,055,780 |
| 2007-12-10 | 2007-12-06 | 2.170 | 2,846,555 | -15,778 | 1.33% | 6,177,111 |
| 2007-12-07 | 2007-12-05 | 2.150 | 2,862,333 | -102,561 | 1.33% | 6,153,299 |
| 2007-12-06 | 2007-12-04 | 2.089 | 2,964,894 | -4,931 | 1.38% | 6,193,390 |
| 2007-12-05 | 2007-12-03 | 2.069 | 2,969,825 | -7,889 | 1.38% | 6,143,460 |
| 2007-12-04 | 2007-11-30 | 1.988 | 2,977,714 | +7,889 | 1.39% | 5,918,220 |
| 2007-12-03 | 2007-11-29 | 1.947 | 2,969,825 | -55,225 | 1.38% | 5,782,080 |
| 2007-11-30 | 2007-11-28 | 1.886 | 3,025,050 | -13,806 | 1.41% | 5,705,550 |
| 2007-11-29 | 2007-11-27 | 1.886 | 3,038,856 | -44,377 | 1.42% | 5,731,590 |
| 2007-11-28 | 2007-11-26 | 1.886 | 3,083,233 | -14,793 | 1.44% | 5,815,289 |
| 2007-11-27 | 2007-11-23 | 1.825 | 3,098,026 | -16,765 | 1.44% | 5,654,700 |
| 2007-11-26 | 2007-11-22 | 1.846 | 3,114,791 | -83,823 | 1.45% | 5,748,471 |
| 2007-11-23 | 2007-11-21 | 1.967 | 3,198,614 | +14,792 | 1.49% | 6,292,389 |
| 2007-11-22 | 2007-11-20 | 2.008 | 3,183,822 | +44,377 | 1.48% | 6,392,430 |
| 2007-11-20 | 2007-11-16 | 2.008 | 3,139,445 | +44,378 | 1.46% | 6,303,331 |
| 2007-11-19 | 2007-11-15 | 2.089 | 3,095,067 | -53,253 | 1.44% | 6,465,309 |
| 2007-11-16 | 2007-11-14 | 2.089 | 3,148,320 | +18,737 | 1.47% | 6,576,550 |
| 2007-11-15 | 2007-11-13 | 1.988 | 3,129,583 | +58,183 | 1.46% | 6,220,060 |
| 2007-11-14 | 2007-11-12 | 2.028 | 3,071,400 | -44,377 | 1.43% | 6,229,001 |
| 2007-11-13 | 2007-11-09 | 2.089 | 3,115,777 | +24,161 | 1.45% | 6,508,570 |
| 2007-11-12 | 2007-11-08 | 2.109 | 3,091,616 | +98,616 | 1.44% | 6,520,800 |
| 2007-11-09 | 2007-11-07 | 2.150 | 2,993,000 | +29,585 | 1.40% | 6,434,201 |
| 2007-11-08 | 2007-11-06 | 2.129 | 2,963,415 | +116,367 | 1.38% | 6,310,500 |
| 2007-11-07 | 2007-11-05 | 2.109 | 2,847,048 | +170,606 | 1.33% | 6,004,960 |
| 2007-11-06 | 2007-11-02 | 2.251 | 2,676,442 | +33,037 | 1.25% | 6,025,080 |
| 2007-11-05 | 2007-11-01 | 2.251 | 2,643,405 | +178,495 | 1.23% | 5,950,709 |
| 2007-11-02 | 2007-10-31 | 2.271 | 2,464,910 | +468,426 | 1.15% | 5,598,879 |
| 2007-11-01 | 2007-10-30 | 2.089 | 1,996,484 | -38,460 | 0.93% | 4,170,471 |
| 2007-10-31 | 2007-10-29 | 2.129 | 2,034,944 | -198,218 | 0.95% | 4,333,350 |
| 2007-10-30 | 2007-10-26 | 2.069 | 2,233,162 | +52,266 | 1.04% | 4,619,579 |
| 2007-10-29 | 2007-10-25 | 2.129 | 2,180,896 | -59,170 | 1.02% | 4,644,150 |
| 2007-10-26 | 2007-10-24 | 2.089 | 2,240,066 | -20,709 | 1.04% | 4,679,291 |
| 2007-10-25 | 2007-10-23 | 2.129 | 2,260,775 | -9,862 | 1.05% | 4,814,250 |
| 2007-10-24 | 2007-10-22 | 2.109 | 2,270,637 | +53,253 | 1.06% | 4,789,201 |
| 2007-10-23 | 2007-10-18 | 2.211 | 2,217,384 | -211,038 | 1.03% | 4,901,730 |
| 2007-10-22 | 2007-10-17 | 2.089 | 2,428,422 | +67,059 | 1.13% | 5,072,749 |
| 2007-10-18 | 2007-10-16 | 2.089 | 2,361,363 | +16,764 | 1.10% | 4,932,669 |
| 2007-10-17 | 2007-10-15 | 2.089 | 2,344,599 | -58,183 | 1.09% | 4,897,651 |
| 2007-10-15 | 2007-10-11 | 2.170 | 2,402,782 | -10,355 | 1.12% | 5,214,110 |
| 2007-10-12 | 2007-10-10 | 2.190 | 2,413,137 | +16,765 | 1.12% | 5,285,520 |
| 2007-10-11 | 2007-10-09 | 2.190 | 2,396,372 | -40,433 | 1.12% | 5,248,800 |
| 2007-10-10 | 2007-10-08 | 2.190 | 2,436,805 | +89,741 | 1.14% | 5,337,361 |
| 2007-10-09 | 2007-10-05 | 2.190 | 2,347,064 | +61,142 | 1.09% | 5,140,800 |
| 2007-10-08 | 2007-10-04 | 2.069 | 2,285,922 | +116,367 | 1.07% | 4,728,720 |
| 2007-10-05 | 2007-10-03 | 2.129 | 2,169,555 | -115,381 | 1.01% | 4,620,000 |
| 2007-10-04 | 2007-10-02 | 2.332 | 2,284,936 | +285,987 | 1.07% | 5,329,100 |
| 2007-10-03 | 2007-09-28 | 2.393 | 1,998,949 | -45,857 | 0.93% | 4,783,720 |
| 2007-10-02 | 2007-09-27 | 2.413 | 2,044,806 | +987 | 0.95% | 4,934,931 |
| 2007-09-28 | 2007-09-25 | 2.434 | 2,043,819 | -91,713 | 0.95% | 4,973,999 |
| 2007-09-27 | 2007-09-24 | 2.596 | 2,135,532 | +340,225 | 1.00% | 5,543,679 |
| 2007-09-25 | 2007-09-21 | 2.495 | 1,795,307 | +25,640 | 0.84% | 4,478,431 |
| 2007-09-24 | 2007-09-20 | 2.312 | 1,769,667 | -198,218 | 0.82% | 4,091,461 |
| 2007-09-21 | 2007-09-19 | 2.231 | 1,967,885 | -10,848 | 0.92% | 4,390,100 |
| 2007-09-20 | 2007-09-18 | 2.211 | 1,978,733 | -89,740 | 0.92% | 4,374,171 |
| 2007-09-19 | 2007-09-17 | 2.292 | 2,068,473 | -350,088 | 0.96% | 4,740,349 |
| 2007-09-18 | 2007-09-14 | 2.332 | 2,418,561 | +183,426 | 1.13% | 5,640,751 |
| 2007-09-17 | 2007-09-13 | 2.332 | 2,235,135 | +30,571 | 1.04% | 5,212,951 |
| 2007-09-14 | 2007-09-12 | 2.454 | 2,204,564 | +60,156 | 1.03% | 5,409,911 |
| 2007-09-13 | 2007-09-11 | 2.616 | 2,144,408 | +358,963 | 1.00% | 5,610,210 |
| 2007-09-12 | 2007-09-10 | 2.920 | 1,785,445 | +52,266 | 0.83% | 5,214,240 |
| 2007-09-11 | 2007-09-07 | 2.008 | 1,733,179 | -304,723 | 0.81% | 3,479,851 |
| 2007-09-10 | 2007-09-06 | 1.764 | 2,037,902 | +49,308 | 0.95% | 3,595,709 |
| 2007-09-07 | 2007-09-05 | 1.785 | 1,988,594 | -50,295 | 0.93% | 3,549,039 |
| 2007-09-06 | 2007-09-04 | 1.785 | 2,038,889 | -105,519 | 0.95% | 3,638,801 |
| 2007-09-05 | 2007-09-03 | 1.825 | 2,144,408 | -43,391 | 1.00% | 3,914,100 |
| 2007-09-04 | 2007-08-31 | 1.785 | 2,187,799 | -9,862 | 1.02% | 3,904,560 |
| 2007-09-03 | 2007-08-30 | 1.764 | 2,197,661 | -5,917 | 1.02% | 3,877,591 |
| 2007-08-31 | 2007-08-29 | 1.809 | 2,203,578 | +8,876 | 1.03% | 3,987,090 |
| 2007-08-30 | 2007-08-28 | 1.809 | 2,194,702 | -13,844 | 1.02% | 3,971,030 |
| 2007-08-29 | 2007-08-27 | 1.850 | 2,208,546 | +71,980 | 1.04% | 4,086,899 |
| 2007-08-28 | 2007-08-24 | 1.707 | 2,136,566 | +9,728 | 1.01% | 3,646,191 |
| 2007-08-27 | 2007-08-23 | 1.707 | 2,126,838 | +125,480 | 1.01% | 3,629,589 |
| 2007-08-24 | 2007-08-22 | 1.665 | 2,001,358 | -2,919 | 0.95% | 3,333,149 |
| 2007-08-23 | 2007-08-21 | 1.645 | 2,004,277 | +37,936 | 0.95% | 3,296,801 |
| 2007-08-22 | 2007-08-20 | 1.522 | 1,966,341 | +2,918 | 0.93% | 2,991,820 |
| 2007-08-21 | 2007-08-17 | 1.460 | 1,963,423 | -42,799 | 0.93% | 2,866,271 |
| 2007-08-20 | 2007-08-16 | 1.563 | 2,006,222 | +60,308 | 0.95% | 3,135,000 |
| 2007-08-17 | 2007-08-15 | 1.707 | 1,945,914 | -4,863 | 0.92% | 3,320,830 |
| 2007-08-16 | 2007-08-14 | 1.748 | 1,950,777 | -52,527 | 0.92% | 3,409,349 |
| 2007-08-15 | 2007-08-13 | 1.727 | 2,003,304 | -19,454 | 0.95% | 3,459,960 |
| 2007-08-14 | 2007-08-10 | 1.727 | 2,022,758 | +66,144 | 0.96% | 3,493,560 |
| 2007-08-13 | 2007-08-09 | 1.809 | 1,956,614 | -9,727 | 0.92% | 3,540,241 |
| 2007-08-10 | 2007-08-08 | 1.830 | 1,966,341 | +2,918 | 0.93% | 3,598,270 |
| 2007-08-09 | 2007-08-07 | 1.748 | 1,963,423 | -67,117 | 0.93% | 3,431,451 |
| 2007-08-08 | 2007-08-06 | 1.830 | 2,030,540 | +1,946 | 0.96% | 3,715,750 |
| 2007-08-07 | 2007-08-03 | 1.933 | 2,028,594 | +50,581 | 0.96% | 3,920,739 |
| 2007-08-06 | 2007-08-02 | 1.953 | 1,978,013 | +3,891 | 0.93% | 3,863,649 |
| 2007-08-03 | 2007-08-01 | 1.994 | 1,974,122 | +131,316 | 0.93% | 3,937,229 |
| 2007-08-02 | 2007-07-31 | 2.200 | 1,842,806 | +10,700 | 0.87% | 4,054,230 |
| 2007-08-01 | 2007-07-30 | 1.933 | 1,832,106 | -83,654 | 0.87% | 3,540,980 |
| 2007-07-31 | 2007-07-27 | 1.871 | 1,915,760 | +11,673 | 0.91% | 3,584,491 |
| 2007-07-30 | 2007-07-26 | 1.912 | 1,904,087 | +69,063 | 0.90% | 3,640,950 |
| 2007-07-27 | 2007-07-25 | 1.892 | 1,835,024 | -10,700 | 0.87% | 3,471,159 |
| 2007-07-26 | 2007-07-24 | 1.994 | 1,845,724 | +10,700 | 0.87% | 3,681,150 |
| 2007-07-25 | 2007-07-23 | 2.015 | 1,835,024 | +24,317 | 0.87% | 3,697,539 |
| 2007-07-24 | 2007-07-20 | 1.933 | 1,810,707 | -53,499 | 0.86% | 3,499,621 |
| 2007-07-23 | 2007-07-19 | 1.850 | 1,864,206 | +48,636 | 0.88% | 3,449,700 |
| 2007-07-20 | 2007-07-18 | 1.892 | 1,815,570 | -3,891 | 0.86% | 3,434,360 |
| 2007-07-19 | 2007-07-17 | 1.871 | 1,819,461 | -32,100 | 0.86% | 3,404,310 |
| 2007-07-18 | 2007-07-16 | 1.892 | 1,851,561 | -142,988 | 0.88% | 3,502,441 |
| 2007-07-17 | 2007-07-13 | 2.056 | 1,994,549 | -41,827 | 0.94% | 4,100,999 |
| 2007-07-16 | 2007-07-12 | 2.097 | 2,036,376 | +105,053 | 0.96% | 4,270,740 |
| 2007-07-13 | 2007-07-11 | 2.118 | 1,931,323 | +83,653 | 0.91% | 4,090,130 |
| 2007-07-12 | 2007-07-10 | 2.221 | 1,847,670 | +64,199 | 0.87% | 4,102,921 |
| 2007-07-11 | 2007-07-09 | 2.221 | 1,783,471 | -114,780 | 0.84% | 3,960,361 |
| 2007-07-10 | 2007-07-06 | 2.303 | 1,898,251 | -72,953 | 0.90% | 4,371,361 |
| 2007-07-09 | 2007-07-05 | 2.262 | 1,971,204 | -36,963 | 0.93% | 4,458,299 |
| 2007-07-05 | 2007-07-03 | 2.179 | 2,008,167 | +35,017 | 0.95% | 4,376,739 |
| 2007-07-04 | 2007-06-29 | 2.036 | 1,973,150 | -25,290 | 0.93% | 4,016,431 |
| 2007-07-03 | 2007-06-28 | 2.036 | 1,998,440 | -147,853 | 0.94% | 4,067,909 |
| 2007-06-29 | 2007-06-27 | 2.036 | 2,146,293 | +199,407 | 1.01% | 4,368,870 |
| 2007-06-28 | 2007-06-26 | 2.097 | 1,946,886 | +1,493,115 | 0.92% | 4,083,059 |
| 2007-06-27 | 2007-06-25 | 2.015 | 453,771 | +136,180 | 0.21% | 914,340 |
| 2007-06-26 | 2007-06-22 | 1.665 | 317,591 | 0.15% | 528,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy