History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 282,000 | +0 | 0.03% | 146,640 |
| 2025-10-13 | 2025-10-09 | 0.530 | 282,000 | +0 | 0.03% | 149,460 |
| 2025-10-10 | 2025-10-08 | 0.540 | 282,000 | +0 | 0.03% | 152,280 |
| 2025-10-09 | 2025-10-06 | 0.495 | 282,000 | -2,000 | 0.03% | 139,590 |
| 2025-10-06 | 2025-10-02 | 0.495 | 284,000 | -2,000 | 0.03% | 140,580 |
| 2025-10-02 | 2025-09-29 | 0.495 | 286,000 | -2,000 | 0.03% | 141,570 |
| 2025-09-29 | 2025-09-25 | 0.500 | 288,000 | -2,000 | 0.03% | 144,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 290,000 | -4,000 | 0.03% | 145,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 294,000 | -4,000 | 0.03% | 145,530 |
| 2025-09-24 | 2025-09-22 | 0.485 | 298,000 | -2,000 | 0.03% | 144,530 |
| 2025-09-23 | 2025-09-19 | 0.485 | 300,000 | -2,000 | 0.03% | 145,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 302,000 | -2,000 | 0.03% | 149,490 |
| 2025-09-08 | 2025-09-04 | 0.522 | 304,000 | +15,498 | 0.03% | 158,564 |
| 2025-09-04 | 2025-09-02 | 0.527 | 288,502 | -1,898 | 0.03% | 152,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 290,400 | -1,898 | 0.03% | 153,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 292,298 | -1,898 | 0.03% | 157,080 |
| 2025-09-01 | 2025-08-28 | 0.522 | 294,196 | -1,898 | 0.03% | 153,450 |
| 2025-08-29 | 2025-08-27 | 0.527 | 296,094 | -1,898 | 0.03% | 156,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 297,992 | -1,898 | 0.03% | 160,140 |
| 2025-08-27 | 2025-08-25 | 0.537 | 299,890 | -1,898 | 0.03% | 161,160 |
| 2025-08-26 | 2025-08-22 | 0.537 | 301,788 | -1,898 | 0.03% | 162,180 |
| 2025-08-25 | 2025-08-21 | 0.522 | 303,686 | -1,898 | 0.04% | 158,400 |
| 2025-08-22 | 2025-08-20 | 0.511 | 305,584 | -1,898 | 0.04% | 156,170 |
| 2025-08-21 | 2025-08-19 | 0.485 | 307,482 | -1,898 | 0.04% | 149,040 |
| 2025-08-20 | 2025-08-18 | 0.490 | 309,380 | -1,898 | 0.04% | 151,590 |
| 2025-08-19 | 2025-08-15 | 0.485 | 311,278 | -1,898 | 0.04% | 150,880 |
| 2025-08-13 | 2025-08-11 | 0.495 | 313,176 | -1,899 | 0.04% | 155,100 |
| 2025-07-31 | 2025-07-29 | 0.469 | 315,075 | -3,796 | 0.04% | 147,740 |
| 2025-07-30 | 2025-07-28 | 0.464 | 318,871 | -1,898 | 0.04% | 147,840 |
| 2025-07-29 | 2025-07-25 | 0.464 | 320,769 | -3,796 | 0.04% | 148,720 |
| 2025-07-28 | 2025-07-24 | 0.474 | 324,565 | -3,796 | 0.04% | 153,900 |
| 2025-07-25 | 2025-07-23 | 0.469 | 328,361 | -1,898 | 0.04% | 153,970 |
| 2025-07-24 | 2025-07-22 | 0.469 | 330,259 | -1,898 | 0.04% | 154,860 |
| 2025-07-23 | 2025-07-21 | 0.464 | 332,157 | -1,898 | 0.04% | 154,000 |
| 2025-07-22 | 2025-07-18 | 0.464 | 334,055 | -1,898 | 0.04% | 154,880 |
| 2025-07-17 | 2025-07-15 | 0.458 | 335,953 | -3,796 | 0.04% | 153,990 |
| 2025-06-20 | 2025-06-18 | 0.443 | 339,749 | -3,796 | 0.04% | 150,360 |
| 2025-06-16 | 2025-06-12 | 0.437 | 343,545 | -3,796 | 0.04% | 150,230 |
| 2025-06-13 | 2025-06-11 | 0.427 | 347,341 | -3,796 | 0.04% | 148,230 |
| 2025-06-11 | 2025-06-09 | 0.427 | 351,137 | -3,796 | 0.04% | 149,850 |
| 2025-05-27 | 2025-05-23 | 0.379 | 354,933 | -3,796 | 0.04% | 134,640 |
| 2025-05-08 | 2025-05-06 | 0.385 | 358,729 | -3,796 | 0.04% | 137,970 |
| 2025-05-07 | 2025-05-02 | 0.379 | 362,525 | -3,797 | 0.04% | 137,520 |
| 2025-05-06 | 2025-04-30 | 0.374 | 366,322 | -3,796 | 0.04% | 137,030 |
| 2025-05-02 | 2025-04-29 | 0.364 | 370,118 | -1,898 | 0.04% | 134,550 |
| 2025-04-30 | 2025-04-28 | 0.364 | 372,016 | -3,796 | 0.04% | 135,240 |
| 2025-04-29 | 2025-04-25 | 0.374 | 375,812 | -1,898 | 0.04% | 140,580 |
| 2025-04-28 | 2025-04-24 | 0.374 | 377,710 | -1,898 | 0.04% | 141,290 |
| 2025-04-25 | 2025-04-23 | 0.369 | 379,608 | -3,796 | 0.04% | 140,000 |
| 2025-04-24 | 2025-04-22 | 0.379 | 383,404 | -3,796 | 0.04% | 145,440 |
| 2025-04-03 | 2025-04-01 | 0.374 | 387,200 | -3,796 | 0.04% | 144,840 |
| 2025-03-14 | 2025-03-12 | 0.374 | 390,996 | -1,898 | 0.05% | 146,260 |
| 2025-02-25 | 2025-02-21 | 0.364 | 392,894 | -1,898 | 0.05% | 142,830 |
| 2025-02-24 | 2025-02-20 | 0.364 | 394,792 | -1,898 | 0.05% | 143,520 |
| 2025-02-21 | 2025-02-19 | 0.374 | 396,690 | -1,898 | 0.05% | 148,390 |
| 2025-02-20 | 2025-02-18 | 0.369 | 398,588 | -1,898 | 0.05% | 147,000 |
| 2025-02-13 | 2025-02-11 | 0.358 | 400,486 | -1,898 | 0.05% | 143,480 |
| 2025-02-12 | 2025-02-10 | 0.353 | 402,384 | -1,898 | 0.05% | 142,040 |
| 2025-02-11 | 2025-02-07 | 0.358 | 404,282 | -1,898 | 0.05% | 144,840 |
| 2025-02-10 | 2025-02-06 | 0.364 | 406,180 | -3,796 | 0.05% | 147,660 |
| 2025-02-07 | 2025-02-05 | 0.364 | 409,976 | -1,899 | 0.05% | 149,040 |
| 2025-02-06 | 2025-02-04 | 0.364 | 411,875 | -1,898 | 0.05% | 149,730 |
| 2025-02-05 | 2025-02-03 | 0.353 | 413,773 | -1,898 | 0.05% | 146,060 |
| 2025-01-03 | 2024-12-31 | 0.358 | 415,671 | -3,796 | 0.05% | 148,920 |
| 2025-01-02 | 2024-12-27 | 0.358 | 419,467 | -3,796 | 0.05% | 150,280 |
| 2024-12-27 | 2024-12-20 | 0.358 | 423,263 | -3,796 | 0.05% | 151,640 |
| 2024-12-23 | 2024-12-19 | 0.364 | 427,059 | -1,898 | 0.05% | 155,250 |
| 2024-12-05 | 2024-12-03 | 0.373 | 428,957 | +4,974 | 0.05% | 160,056 |
| 2024-12-04 | 2024-12-02 | 0.373 | 423,983 | -3,753 | 0.05% | 158,200 |
| 2024-12-03 | 2024-11-29 | 0.378 | 427,736 | -1,876 | 0.05% | 161,880 |
| 2024-11-14 | 2024-11-12 | 0.362 | 429,612 | -3,752 | 0.05% | 155,720 |
| 2024-11-05 | 2024-11-01 | 0.368 | 433,364 | -3,752 | 0.05% | 159,390 |
| 2024-10-14 | 2024-10-09 | 0.389 | 437,116 | -3,752 | 0.05% | 170,090 |
| 2024-10-10 | 2024-10-08 | 0.400 | 440,868 | -3,752 | 0.05% | 176,250 |
| 2024-10-04 | 2024-10-02 | 0.448 | 444,620 | -3,752 | 0.05% | 199,080 |
| 2024-10-03 | 2024-09-30 | 0.373 | 448,372 | -1,876 | 0.05% | 167,300 |
| 2024-10-02 | 2024-09-27 | 0.373 | 450,248 | -3,752 | 0.05% | 168,000 |
| 2024-09-30 | 2024-09-26 | 0.362 | 454,000 | -1,876 | 0.05% | 164,560 |
| 2024-09-27 | 2024-09-25 | 0.368 | 455,876 | -1,876 | 0.05% | 167,670 |
| 2024-09-26 | 2024-09-24 | 0.362 | 457,752 | -3,752 | 0.05% | 165,920 |
| 2024-09-25 | 2024-09-23 | 0.362 | 461,504 | -3,752 | 0.05% | 167,280 |
| 2024-09-24 | 2024-09-20 | 0.352 | 465,256 | -3,752 | 0.05% | 163,680 |
| 2024-09-13 | 2024-09-11 | 0.408 | 469,008 | -3,752 | 0.05% | 191,527 |
| 2024-09-12 | 2024-09-10 | 0.403 | 472,760 | +31,147 | 0.06% | 190,340 |
| 2024-09-11 | 2024-09-09 | 0.403 | 441,613 | -3,477 | 0.06% | 177,800 |
| 2024-09-10 | 2024-09-05 | 0.397 | 445,090 | -3,477 | 0.06% | 176,640 |
| 2024-09-09 | 2024-09-04 | 0.408 | 448,567 | -3,478 | 0.06% | 183,180 |
| 2024-09-05 | 2024-09-03 | 0.403 | 452,045 | -3,477 | 0.06% | 182,000 |
| 2024-09-04 | 2024-09-02 | 0.403 | 455,522 | -3,477 | 0.06% | 183,400 |
| 2024-08-05 | 2024-08-01 | 0.403 | 458,999 | -5,216 | 0.06% | 184,800 |
| 2024-06-04 | 2024-05-31 | 0.472 | 464,215 | +3,477 | 0.06% | 218,940 |
| 2024-05-29 | 2024-05-27 | 0.472 | 460,738 | +1,739 | 0.06% | 217,300 |
| 2024-05-22 | 2024-05-20 | 0.477 | 458,999 | +1,738 | 0.06% | 219,120 |
| 2024-04-30 | 2024-04-26 | 0.460 | 457,261 | +1,739 | 0.06% | 210,400 |
| 2024-04-29 | 2024-04-25 | 0.472 | 455,522 | +1,739 | 0.06% | 214,840 |
| 2024-04-26 | 2024-04-24 | 0.472 | 453,783 | +1,738 | 0.06% | 214,020 |
| 2024-04-24 | 2024-04-22 | 0.466 | 452,045 | +1,739 | 0.06% | 210,600 |
| 2024-04-18 | 2024-04-16 | 0.443 | 450,306 | +1,739 | 0.06% | 199,430 |
| 2024-04-17 | 2024-04-15 | 0.460 | 448,567 | +1,738 | 0.06% | 206,400 |
| 2024-04-16 | 2024-04-12 | 0.460 | 446,829 | +1,739 | 0.06% | 205,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 445,090 | +1,738 | 0.06% | 204,800 |
| 2024-01-31 | 2024-01-29 | 0.397 | 443,352 | +1,739 | 0.06% | 175,950 |
| 2023-12-29 | 2023-12-27 | 0.374 | 441,613 | -1,739 | 0.06% | 165,100 |
| 2023-12-28 | 2023-12-22 | 0.380 | 443,352 | -1,738 | 0.06% | 168,300 |
| 2023-12-27 | 2023-12-21 | 0.391 | 445,090 | -1,739 | 0.06% | 174,080 |
| 2023-12-20 | 2023-12-18 | 0.380 | 446,829 | +1,739 | 0.06% | 169,620 |
| 2023-12-18 | 2023-12-14 | 0.374 | 445,090 | +1,738 | 0.06% | 166,400 |
| 2023-12-14 | 2023-12-12 | 0.380 | 443,352 | +1,739 | 0.06% | 168,300 |
| 2023-12-13 | 2023-12-11 | 0.391 | 441,613 | +1,739 | 0.06% | 172,720 |
| 2023-12-12 | 2023-12-08 | 0.385 | 439,874 | +1,738 | 0.06% | 169,510 |
| 2023-12-11 | 2023-12-07 | 0.380 | 438,136 | +1,739 | 0.06% | 166,320 |
| 2023-12-08 | 2023-12-06 | 0.385 | 436,397 | +1,739 | 0.06% | 168,170 |
| 2023-12-07 | 2023-12-05 | 0.402 | 434,658 | +1,738 | 0.05% | 174,523 |
| 2023-12-06 | 2023-12-04 | 0.402 | 432,920 | +6,738 | 0.05% | 173,825 |
| 2023-12-05 | 2023-12-01 | 0.413 | 426,182 | +1,719 | 0.05% | 176,080 |
| 2023-12-01 | 2023-11-29 | 0.419 | 424,463 | -5,156 | 0.05% | 177,840 |
| 2023-11-30 | 2023-11-28 | 0.431 | 429,619 | -5,155 | 0.05% | 185,000 |
| 2023-11-29 | 2023-11-27 | 0.436 | 434,774 | -5,156 | 0.06% | 189,750 |
| 2023-11-27 | 2023-11-23 | 0.448 | 439,930 | -3,437 | 0.06% | 197,120 |
| 2023-11-24 | 2023-11-22 | 0.419 | 443,367 | -1,718 | 0.06% | 185,760 |
| 2023-11-23 | 2023-11-21 | 0.436 | 445,085 | -1,719 | 0.06% | 194,250 |
| 2023-11-22 | 2023-11-20 | 0.442 | 446,804 | -1,718 | 0.06% | 197,600 |
| 2023-11-09 | 2023-11-07 | 0.436 | 448,522 | -1,719 | 0.06% | 195,750 |
| 2023-11-07 | 2023-11-03 | 0.448 | 450,241 | -1,718 | 0.06% | 201,740 |
| 2023-11-06 | 2023-11-02 | 0.442 | 451,959 | -1,718 | 0.06% | 199,880 |
| 2023-11-03 | 2023-11-01 | 0.431 | 453,677 | -1,719 | 0.06% | 195,360 |
| 2023-10-24 | 2023-10-19 | 0.442 | 455,396 | +1,719 | 0.06% | 201,400 |
| 2023-10-10 | 2023-10-06 | 0.425 | 453,677 | +1,718 | 0.06% | 192,720 |
| 2023-10-09 | 2023-10-05 | 0.425 | 451,959 | +1,718 | 0.06% | 191,990 |
| 2023-10-06 | 2023-10-04 | 0.425 | 450,241 | -1,718 | 0.06% | 191,260 |
| 2023-10-05 | 2023-10-03 | 0.431 | 451,959 | -1,718 | 0.06% | 194,620 |
| 2023-10-04 | 2023-09-29 | 0.436 | 453,677 | -1,719 | 0.06% | 198,000 |
| 2023-10-03 | 2023-09-28 | 0.431 | 455,396 | -1,718 | 0.06% | 196,100 |
| 2023-09-29 | 2023-09-27 | 0.425 | 457,114 | -1,719 | 0.06% | 194,180 |
| 2023-09-28 | 2023-09-26 | 0.425 | 458,833 | -1,718 | 0.06% | 194,910 |
| 2023-09-27 | 2023-09-25 | 0.419 | 460,551 | -3,437 | 0.06% | 192,960 |
| 2023-09-26 | 2023-09-22 | 0.419 | 463,988 | -5,156 | 0.06% | 194,400 |
| 2023-09-25 | 2023-09-21 | 0.419 | 469,144 | -5,155 | 0.06% | 196,560 |
| 2023-09-22 | 2023-09-20 | 0.431 | 474,299 | -5,156 | 0.06% | 204,240 |
| 2023-09-21 | 2023-09-19 | 0.431 | 479,455 | -6,874 | 0.06% | 206,460 |
| 2023-09-20 | 2023-09-18 | 0.425 | 486,329 | -5,155 | 0.06% | 206,590 |
| 2023-09-19 | 2023-09-15 | 0.436 | 491,484 | -6,874 | 0.06% | 214,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 498,358 | -5,155 | 0.06% | 208,800 |
| 2023-09-15 | 2023-09-13 | 0.413 | 503,513 | -6,874 | 0.06% | 208,030 |
| 2023-09-14 | 2023-09-12 | 0.436 | 510,387 | -6,874 | 0.07% | 222,750 |
| 2023-09-13 | 2023-09-11 | 0.722 | 517,261 | -5,155 | 0.07% | 373,430 |
| 2023-09-12 | 2023-09-07 | 0.758 | 522,416 | +101,424 | 0.07% | 396,200 |
| 2023-09-11 | 2023-09-06 | 0.758 | 420,992 | -4,114 | 0.07% | 319,280 |
| 2023-09-07 | 2023-09-05 | 0.758 | 425,106 | -2,742 | 0.07% | 322,400 |
| 2023-09-06 | 2023-09-04 | 0.788 | 427,848 | -2,743 | 0.07% | 336,960 |
| 2023-09-05 | 2023-08-31 | 0.758 | 430,591 | +1,371 | 0.07% | 326,560 |
| 2023-09-04 | 2023-08-30 | 0.758 | 429,220 | +1,372 | 0.07% | 325,520 |
| 2023-08-31 | 2023-08-29 | 0.744 | 427,848 | +1,371 | 0.07% | 318,240 |
| 2023-08-30 | 2023-08-28 | 0.744 | 426,477 | +1,371 | 0.07% | 317,220 |
| 2023-08-29 | 2023-08-25 | 0.729 | 425,106 | +1,372 | 0.07% | 310,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 423,734 | +1,371 | 0.07% | 315,180 |
| 2023-08-25 | 2023-08-23 | 0.744 | 422,363 | +1,371 | 0.07% | 314,160 |
| 2023-08-24 | 2023-08-22 | 0.729 | 420,992 | +1,372 | 0.07% | 307,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 419,620 | +1,371 | 0.07% | 299,880 |
| 2023-08-22 | 2023-08-18 | 0.729 | 418,249 | +1,371 | 0.07% | 305,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 416,878 | +1,372 | 0.07% | 310,080 |
| 2023-08-18 | 2023-08-16 | 0.729 | 415,506 | +2,742 | 0.07% | 303,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 412,764 | +2,743 | 0.07% | 301,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 410,021 | -20,570 | 0.07% | 299,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 430,591 | +2,743 | 0.07% | 320,280 |
| 2023-08-14 | 2023-08-10 | 0.729 | 427,848 | -10,971 | 0.07% | 312,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 438,819 | -2,742 | 0.07% | 320,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 441,561 | -31,540 | 0.07% | 318,780 |
| 2023-08-09 | 2023-08-07 | 0.744 | 473,101 | +2,742 | 0.08% | 351,900 |
| 2023-08-04 | 2023-08-02 | 0.744 | 470,359 | +50,739 | 0.08% | 349,860 |
| 2023-08-03 | 2023-08-01 | 0.729 | 419,620 | -57,595 | 0.07% | 306,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 477,215 | +15,084 | 0.08% | 348,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 462,131 | +23,312 | 0.07% | 333,630 |
| 2023-07-31 | 2023-07-27 | 0.707 | 438,819 | +2,743 | 0.07% | 310,400 |
| 2023-07-28 | 2023-07-26 | 0.700 | 436,076 | -15,085 | 0.07% | 305,280 |
| 2023-07-27 | 2023-07-25 | 0.700 | 451,161 | -6,856 | 0.07% | 315,840 |
| 2023-07-26 | 2023-07-24 | 0.700 | 458,017 | -1,371 | 0.07% | 320,640 |
| 2023-07-25 | 2023-07-21 | 0.700 | 459,388 | -2,743 | 0.07% | 321,600 |
| 2023-07-24 | 2023-07-20 | 0.715 | 462,131 | -2,743 | 0.07% | 330,260 |
| 2023-07-19 | 2023-07-14 | 0.707 | 464,874 | +1,372 | 0.07% | 328,830 |
| 2023-07-18 | 2023-07-13 | 0.700 | 463,502 | +15,084 | 0.07% | 324,480 |
| 2023-07-14 | 2023-07-12 | 0.693 | 448,418 | -13,713 | 0.07% | 310,650 |
| 2023-07-13 | 2023-07-11 | 0.700 | 462,131 | +13,713 | 0.07% | 323,520 |
| 2023-07-12 | 2023-07-10 | 0.707 | 448,418 | +43,882 | 0.07% | 317,190 |
| 2023-07-11 | 2023-07-07 | 0.700 | 404,536 | -2,743 | 0.06% | 283,200 |
| 2023-07-10 | 2023-07-06 | 0.693 | 407,279 | -2,742 | 0.07% | 282,150 |
| 2023-07-07 | 2023-07-05 | 0.700 | 410,021 | -2,743 | 0.07% | 287,040 |
| 2023-07-06 | 2023-07-04 | 0.729 | 412,764 | -2,742 | 0.07% | 301,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 415,506 | -2,743 | 0.07% | 299,970 |
| 2023-07-04 | 2023-06-30 | 0.685 | 418,249 | -1,371 | 0.07% | 286,700 |
| 2023-07-03 | 2023-06-29 | 0.671 | 419,620 | -1,372 | 0.07% | 281,520 |
| 2023-06-30 | 2023-06-28 | 0.671 | 420,992 | -1,371 | 0.07% | 282,440 |
| 2023-06-29 | 2023-06-27 | 0.664 | 422,363 | -1,371 | 0.07% | 280,280 |
| 2023-06-28 | 2023-06-26 | 0.678 | 423,734 | -1,372 | 0.07% | 287,370 |
| 2023-06-27 | 2023-06-23 | 0.518 | 425,106 | -1,371 | 0.07% | 220,100 |
| 2023-06-26 | 2023-06-21 | 0.532 | 426,477 | -1,371 | 0.07% | 227,030 |
| 2023-06-23 | 2023-06-20 | 0.547 | 427,848 | -1,372 | 0.07% | 234,000 |
| 2023-06-21 | 2023-06-19 | 0.532 | 429,220 | -1,371 | 0.07% | 228,490 |
| 2023-06-02 | 2023-05-31 | 0.525 | 430,591 | -1,371 | 0.07% | 226,080 |
| 2023-06-01 | 2023-05-30 | 0.525 | 431,962 | -1,372 | 0.07% | 226,800 |
| 2023-05-30 | 2023-05-25 | 0.532 | 433,334 | -1,371 | 0.07% | 230,680 |
| 2023-05-29 | 2023-05-24 | 0.532 | 434,705 | -1,371 | 0.07% | 231,410 |
| 2023-05-25 | 2023-05-23 | 0.540 | 436,076 | -1,371 | 0.07% | 235,320 |
| 2023-05-24 | 2023-05-22 | 0.540 | 437,447 | -1,372 | 0.07% | 236,060 |
| 2023-05-23 | 2023-05-19 | 0.540 | 438,819 | -1,371 | 0.07% | 236,800 |
| 2023-05-22 | 2023-05-18 | 0.540 | 440,190 | -1,371 | 0.07% | 237,540 |
| 2023-05-19 | 2023-05-17 | 0.540 | 441,561 | -1,372 | 0.07% | 238,280 |
| 2023-05-18 | 2023-05-16 | 0.547 | 442,933 | -1,371 | 0.07% | 242,250 |
| 2023-05-17 | 2023-05-15 | 0.547 | 444,304 | -1,371 | 0.07% | 243,000 |
| 2023-05-16 | 2023-05-12 | 0.547 | 445,675 | -1,372 | 0.07% | 243,750 |
| 2023-05-15 | 2023-05-11 | 0.562 | 447,047 | -1,371 | 0.07% | 251,020 |
| 2023-05-12 | 2023-05-10 | 0.554 | 448,418 | -1,371 | 0.07% | 248,520 |
| 2023-05-11 | 2023-05-09 | 0.569 | 449,789 | -1,372 | 0.07% | 255,840 |
| 2023-05-10 | 2023-05-08 | 0.576 | 451,161 | -1,371 | 0.07% | 259,910 |
| 2023-05-09 | 2023-05-05 | 0.583 | 452,532 | -2,742 | 0.07% | 264,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 455,274 | -1,372 | 0.07% | 272,240 |
| 2023-05-05 | 2023-05-03 | 0.620 | 456,646 | -1,371 | 0.07% | 283,050 |
| 2023-05-04 | 2023-05-02 | 0.547 | 458,017 | -1,371 | 0.07% | 250,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 459,388 | -1,372 | 0.07% | 241,200 |
| 2023-05-02 | 2023-04-27 | 0.510 | 460,760 | -1,371 | 0.07% | 235,200 |
| 2023-04-28 | 2023-04-26 | 0.510 | 462,131 | -1,371 | 0.07% | 235,900 |
| 2023-04-27 | 2023-04-25 | 0.525 | 463,502 | -1,372 | 0.07% | 243,360 |
| 2023-04-26 | 2023-04-24 | 0.510 | 464,874 | -1,371 | 0.07% | 237,300 |
| 2023-04-25 | 2023-04-21 | 0.510 | 466,245 | -1,371 | 0.07% | 238,000 |
| 2023-04-24 | 2023-04-20 | 0.518 | 467,616 | -1,372 | 0.07% | 242,110 |
| 2023-04-21 | 2023-04-19 | 0.532 | 468,988 | -1,371 | 0.08% | 249,660 |
| 2023-04-20 | 2023-04-18 | 0.518 | 470,359 | -1,371 | 0.08% | 243,530 |
| 2023-04-19 | 2023-04-17 | 0.525 | 471,730 | -1,371 | 0.08% | 247,680 |
| 2023-04-18 | 2023-04-14 | 0.518 | 473,101 | -1,372 | 0.08% | 244,950 |
| 2023-04-17 | 2023-04-13 | 0.525 | 474,473 | -1,371 | 0.08% | 249,120 |
| 2023-04-14 | 2023-04-12 | 0.525 | 475,844 | -1,371 | 0.08% | 249,840 |
| 2023-04-13 | 2023-04-11 | 0.525 | 477,215 | -1,372 | 0.08% | 250,560 |
| 2023-04-11 | 2023-04-04 | 0.532 | 478,587 | -1,371 | 0.08% | 254,770 |
| 2023-04-04 | 2023-03-31 | 0.554 | 479,958 | -1,371 | 0.08% | 266,000 |
| 2023-03-31 | 2023-03-29 | 0.540 | 481,329 | -1,372 | 0.08% | 259,740 |
| 2023-03-30 | 2023-03-28 | 0.540 | 482,701 | -1,371 | 0.08% | 260,480 |
| 2023-03-29 | 2023-03-27 | 0.562 | 484,072 | -1,371 | 0.08% | 271,810 |
| 2023-03-28 | 2023-03-24 | 0.554 | 485,443 | -1,372 | 0.08% | 269,040 |
| 2023-03-27 | 2023-03-23 | 0.554 | 486,815 | -1,371 | 0.08% | 269,800 |
| 2023-03-24 | 2023-03-22 | 0.576 | 488,186 | -1,371 | 0.08% | 281,240 |
| 2023-03-23 | 2023-03-21 | 0.569 | 489,557 | -1,371 | 0.08% | 278,460 |
| 2023-03-21 | 2023-03-17 | 0.554 | 490,928 | -1,372 | 0.08% | 272,080 |
| 2023-03-20 | 2023-03-16 | 0.547 | 492,300 | -1,371 | 0.08% | 269,250 |
| 2023-03-17 | 2023-03-15 | 0.554 | 493,671 | -1,371 | 0.08% | 273,600 |
| 2023-03-16 | 2023-03-14 | 0.540 | 495,042 | -1,372 | 0.08% | 267,140 |
| 2023-03-15 | 2023-03-13 | 0.554 | 496,414 | -1,371 | 0.08% | 275,120 |
| 2023-03-14 | 2023-03-10 | 0.554 | 497,785 | -1,371 | 0.08% | 275,880 |
| 2023-03-13 | 2023-03-09 | 0.583 | 499,156 | -1,372 | 0.08% | 291,200 |
| 2023-03-10 | 2023-03-08 | 0.554 | 500,528 | -1,371 | 0.08% | 277,400 |
| 2023-03-09 | 2023-03-07 | 0.554 | 501,899 | -1,371 | 0.08% | 278,160 |
| 2023-03-08 | 2023-03-06 | 0.569 | 503,270 | -1,372 | 0.08% | 286,260 |
| 2023-03-07 | 2023-03-03 | 0.569 | 504,642 | -1,371 | 0.08% | 287,040 |
| 2023-03-06 | 2023-03-02 | 0.554 | 506,013 | -1,371 | 0.08% | 280,440 |
| 2023-03-03 | 2023-03-01 | 0.562 | 507,384 | -1,371 | 0.08% | 284,900 |
| 2023-03-02 | 2023-02-28 | 0.554 | 508,755 | -1,372 | 0.08% | 281,960 |
| 2023-03-01 | 2023-02-27 | 0.554 | 510,127 | -1,371 | 0.08% | 282,720 |
| 2023-02-28 | 2023-02-24 | 0.569 | 511,498 | -1,371 | 0.08% | 290,940 |
| 2023-02-27 | 2023-02-23 | 0.562 | 512,869 | -1,372 | 0.08% | 287,980 |
| 2023-02-24 | 2023-02-22 | 0.562 | 514,241 | -1,371 | 0.08% | 288,750 |
| 2023-02-23 | 2023-02-21 | 0.562 | 515,612 | -1,371 | 0.08% | 289,520 |
| 2023-02-22 | 2023-02-20 | 0.576 | 516,983 | -1,372 | 0.08% | 297,830 |
| 2023-02-21 | 2023-02-17 | 0.583 | 518,355 | -1,371 | 0.08% | 302,400 |
| 2023-02-20 | 2023-02-16 | 0.569 | 519,726 | -1,371 | 0.08% | 295,620 |
| 2023-02-17 | 2023-02-15 | 0.569 | 521,097 | -1,372 | 0.08% | 296,400 |
| 2023-02-16 | 2023-02-14 | 0.583 | 522,469 | -1,371 | 0.08% | 304,800 |
| 2023-02-15 | 2023-02-13 | 0.583 | 523,840 | -1,371 | 0.08% | 305,600 |
| 2023-02-14 | 2023-02-10 | 0.591 | 525,211 | -1,371 | 0.08% | 310,230 |
| 2023-02-13 | 2023-02-09 | 0.598 | 526,582 | -1,372 | 0.08% | 314,880 |
| 2023-02-10 | 2023-02-08 | 0.605 | 527,954 | -1,371 | 0.08% | 319,550 |
| 2023-02-09 | 2023-02-07 | 0.598 | 529,325 | -1,371 | 0.08% | 316,520 |
| 2023-02-08 | 2023-02-06 | 0.605 | 530,696 | -1,372 | 0.09% | 321,210 |
| 2023-02-07 | 2023-02-03 | 0.620 | 532,068 | -1,371 | 0.09% | 329,800 |
| 2023-02-06 | 2023-02-02 | 0.613 | 533,439 | -1,371 | 0.09% | 326,760 |
| 2023-02-03 | 2023-02-01 | 0.605 | 534,810 | -1,372 | 0.09% | 323,700 |
| 2023-02-02 | 2023-01-31 | 0.605 | 536,182 | -1,371 | 0.09% | 324,530 |
| 2023-02-01 | 2023-01-30 | 0.613 | 537,553 | -1,371 | 0.09% | 329,280 |
| 2023-01-31 | 2023-01-27 | 0.613 | 538,924 | -1,372 | 0.09% | 330,120 |
| 2023-01-30 | 2023-01-26 | 0.613 | 540,296 | -1,371 | 0.09% | 330,960 |
| 2023-01-27 | 2023-01-20 | 0.605 | 541,667 | -2,743 | 0.09% | 327,850 |
| 2023-01-26 | 2023-01-19 | 0.605 | 544,410 | -2,742 | 0.09% | 329,510 |
| 2023-01-20 | 2023-01-18 | 0.613 | 547,152 | -1,371 | 0.09% | 335,160 |
| 2023-01-19 | 2023-01-17 | 0.613 | 548,523 | +1,371 | 0.09% | 336,000 |
| 2023-01-18 | 2023-01-16 | 0.613 | 547,152 | +1,371 | 0.09% | 335,160 |
| 2023-01-17 | 2023-01-13 | 0.620 | 545,781 | +2,743 | 0.09% | 338,300 |
| 2023-01-16 | 2023-01-12 | 0.620 | 543,038 | -1,372 | 0.09% | 336,600 |
| 2023-01-13 | 2023-01-11 | 0.613 | 544,410 | -1,371 | 0.09% | 333,480 |
| 2023-01-12 | 2023-01-10 | 0.634 | 545,781 | -1,371 | 0.09% | 346,260 |
| 2023-01-11 | 2023-01-09 | 0.642 | 547,152 | -1,371 | 0.09% | 351,120 |
| 2023-01-10 | 2023-01-06 | 0.627 | 548,523 | -2,743 | 0.09% | 344,000 |
| 2023-01-09 | 2023-01-05 | 0.634 | 551,266 | -1,371 | 0.09% | 349,740 |
| 2023-01-06 | 2023-01-04 | 0.627 | 552,637 | -2,743 | 0.09% | 346,580 |
| 2023-01-05 | 2023-01-03 | 0.627 | 555,380 | -1,371 | 0.09% | 348,300 |
| 2023-01-04 | 2022-12-30 | 0.627 | 556,751 | +1,371 | 0.09% | 349,160 |
| 2023-01-03 | 2022-12-29 | 0.620 | 555,380 | +1,371 | 0.09% | 344,250 |
| 2022-12-30 | 2022-12-28 | 0.627 | 554,009 | +1,372 | 0.09% | 347,440 |
| 2022-12-23 | 2022-12-21 | 0.605 | 552,637 | +1,371 | 0.09% | 334,490 |
| 2022-12-21 | 2022-12-19 | 0.591 | 551,266 | +1,371 | 0.09% | 325,620 |
| 2022-12-20 | 2022-12-16 | 0.598 | 549,895 | +1,372 | 0.09% | 328,820 |
| 2022-12-15 | 2022-12-13 | 0.627 | 548,523 | +1,371 | 0.09% | 344,000 |
| 2022-12-14 | 2022-12-12 | 0.591 | 547,152 | +1,371 | 0.09% | 323,190 |
| 2022-12-08 | 2022-12-06 | 0.589 | 545,781 | +5,458 | 0.09% | 321,616 |
| 2022-12-06 | 2022-12-02 | 0.582 | 540,323 | -2,715 | 0.09% | 314,420 |
| 2022-12-02 | 2022-11-30 | 0.582 | 543,038 | -2,715 | 0.09% | 316,000 |
| 2022-12-01 | 2022-11-29 | 0.575 | 545,753 | -2,716 | 0.09% | 313,560 |
| 2022-11-30 | 2022-11-28 | 0.567 | 548,469 | -1,357 | 0.09% | 311,080 |
| 2022-11-29 | 2022-11-25 | 0.604 | 549,826 | -1,358 | 0.09% | 332,100 |
| 2022-11-25 | 2022-11-23 | 0.611 | 551,184 | -1,357 | 0.09% | 336,980 |
| 2022-11-23 | 2022-11-21 | 0.611 | 552,541 | -1,358 | 0.09% | 337,810 |
| 2022-11-22 | 2022-11-18 | 0.604 | 553,899 | -1,358 | 0.09% | 334,560 |
| 2022-11-21 | 2022-11-17 | 0.604 | 555,257 | -1,357 | 0.09% | 335,380 |
| 2022-11-18 | 2022-11-16 | 0.604 | 556,614 | -1,358 | 0.09% | 336,200 |
| 2022-10-27 | 2022-10-25 | 0.530 | 557,972 | -1,357 | 0.09% | 295,920 |
| 2022-10-26 | 2022-10-24 | 0.530 | 559,329 | -1,358 | 0.09% | 296,640 |
| 2022-10-25 | 2022-10-21 | 0.552 | 560,687 | -1,358 | 0.09% | 309,750 |
| 2022-10-18 | 2022-10-14 | 0.530 | 562,045 | -1,357 | 0.09% | 298,080 |
| 2022-10-17 | 2022-10-13 | 0.538 | 563,402 | -1,358 | 0.09% | 302,950 |
| 2022-10-13 | 2022-10-11 | 0.523 | 564,760 | +1,358 | 0.09% | 295,360 |
| 2022-10-05 | 2022-09-30 | 0.530 | 563,402 | -1,358 | 0.09% | 298,800 |
| 2022-09-30 | 2022-09-28 | 0.545 | 564,760 | -1,357 | 0.09% | 307,840 |
| 2022-09-28 | 2022-09-26 | 0.560 | 566,117 | -1,358 | 0.09% | 316,920 |
| 2022-09-22 | 2022-09-20 | 0.552 | 567,475 | -1,358 | 0.09% | 313,500 |
| 2022-09-20 | 2022-09-16 | 0.575 | 568,833 | -1,357 | 0.09% | 326,820 |
| 2022-09-19 | 2022-09-15 | 0.538 | 570,190 | -1,358 | 0.09% | 306,600 |
| 2022-09-07 | 2022-09-05 | 0.584 | 571,548 | +23,448 | 0.09% | 333,648 |
| 2022-08-29 | 2022-08-25 | 0.599 | 548,100 | +1,302 | 0.09% | 328,380 |
| 2022-08-26 | 2022-08-24 | 0.584 | 546,798 | +1,302 | 0.09% | 319,200 |
| 2022-08-22 | 2022-08-18 | 0.584 | 545,496 | -1,302 | 0.09% | 318,440 |
| 2022-08-18 | 2022-08-16 | 0.591 | 546,798 | -1,302 | 0.09% | 323,400 |
| 2022-08-17 | 2022-08-15 | 0.591 | 548,100 | -1,301 | 0.09% | 324,170 |
| 2022-08-09 | 2022-08-05 | 0.614 | 549,401 | -1,302 | 0.09% | 337,600 |
| 2022-07-25 | 2022-07-21 | 0.607 | 550,703 | +1,302 | 0.09% | 334,170 |
| 2022-07-22 | 2022-07-20 | 0.614 | 549,401 | +1,301 | 0.09% | 337,600 |
| 2022-07-18 | 2022-07-14 | 0.630 | 548,100 | +1,302 | 0.09% | 345,220 |
| 2022-07-13 | 2022-07-11 | 0.630 | 546,798 | +1,302 | 0.09% | 344,400 |
| 2022-07-12 | 2022-07-08 | 0.638 | 545,496 | +1,302 | 0.09% | 347,770 |
| 2022-07-08 | 2022-07-06 | 0.614 | 544,194 | +1,302 | 0.09% | 334,400 |
| 2022-07-06 | 2022-07-04 | 0.630 | 542,892 | -1,302 | 0.09% | 341,940 |
| 2022-03-11 | 2022-03-09 | 0.522 | 544,194 | -19,528 | 0.09% | 284,240 |
| 2022-03-10 | 2022-03-08 | 0.538 | 563,722 | -72,907 | 0.09% | 303,100 |
| 2022-03-09 | 2022-03-07 | 0.530 | 636,629 | -15,623 | 0.11% | 337,410 |
| 2022-03-08 | 2022-03-04 | 0.561 | 652,252 | -24,736 | 0.11% | 365,730 |
| 2022-03-07 | 2022-03-03 | 0.568 | 676,988 | -7,811 | 0.11% | 384,800 |
| 2022-03-04 | 2022-03-02 | 0.568 | 684,799 | -15,623 | 0.12% | 389,240 |
| 2022-01-20 | 2022-01-18 | 0.638 | 700,422 | +1,302 | 0.12% | 446,540 |
| 2022-01-18 | 2022-01-14 | 0.622 | 699,120 | +1,302 | 0.12% | 434,970 |
| 2021-12-28 | 2021-12-22 | 0.614 | 697,818 | +1,302 | 0.12% | 428,800 |
| 2021-12-15 | 2021-12-13 | 0.661 | 696,516 | +14,321 | 0.12% | 460,100 |
| 2021-12-14 | 2021-12-10 | 0.645 | 682,195 | +5,207 | 0.11% | 440,160 |
| 2021-12-13 | 2021-12-09 | 0.661 | 676,988 | -66,396 | 0.11% | 447,200 |
| 2021-12-10 | 2021-12-08 | 0.674 | 743,384 | +72,906 | 0.13% | 501,380 |
| 2021-12-09 | 2021-12-07 | 0.674 | 670,478 | -68,651 | 0.11% | 452,208 |
| 2021-12-08 | 2021-12-06 | 0.651 | 739,129 | +18,059 | 0.13% | 481,320 |
| 2021-12-07 | 2021-12-03 | 0.674 | 721,070 | +18,059 | 0.12% | 486,330 |
| 2021-12-06 | 2021-12-02 | 0.667 | 703,011 | +121,254 | 0.12% | 468,700 |
| 2021-12-03 | 2021-12-01 | 0.674 | 581,757 | +15,479 | 0.10% | 392,370 |
| 2021-12-02 | 2021-11-30 | 0.682 | 566,278 | +16,769 | 0.10% | 386,320 |
| 2021-12-01 | 2021-11-29 | 0.698 | 549,509 | +15,479 | 0.09% | 383,400 |
| 2021-11-26 | 2021-11-24 | 0.767 | 534,030 | -6,450 | 0.09% | 409,860 |
| 2021-11-25 | 2021-11-23 | 0.767 | 540,480 | -24,508 | 0.09% | 414,810 |
| 2021-11-24 | 2021-11-22 | 0.806 | 564,988 | -73,526 | 0.10% | 455,520 |
| 2021-11-17 | 2021-11-15 | 0.744 | 638,514 | +2,580 | 0.11% | 475,200 |
| 2021-11-16 | 2021-11-12 | 0.744 | 635,934 | +104,484 | 0.11% | 473,280 |
| 2021-11-15 | 2021-11-11 | 0.744 | 531,450 | +2,580 | 0.09% | 395,520 |
| 2021-11-08 | 2021-11-04 | 0.752 | 528,870 | +1,290 | 0.09% | 397,700 |
| 2021-11-05 | 2021-11-03 | 0.682 | 527,580 | +1,289 | 0.09% | 359,920 |
| 2021-11-03 | 2021-11-01 | 0.682 | 526,291 | +1,290 | 0.09% | 359,040 |
| 2021-11-01 | 2021-10-28 | 0.674 | 525,001 | +1,290 | 0.09% | 354,090 |
| 2021-10-28 | 2021-10-26 | 0.674 | 523,711 | -1,290 | 0.09% | 353,220 |
| 2021-10-27 | 2021-10-25 | 0.674 | 525,001 | -11,609 | 0.09% | 354,090 |
| 2021-10-22 | 2021-10-20 | 0.682 | 536,610 | -10,319 | 0.09% | 366,080 |
| 2021-10-21 | 2021-10-19 | 0.674 | 546,929 | -10,320 | 0.09% | 368,880 |
| 2021-10-20 | 2021-10-18 | 0.667 | 557,249 | -10,319 | 0.09% | 371,520 |
| 2021-10-19 | 2021-10-15 | 0.690 | 567,568 | -19,349 | 0.10% | 391,600 |
| 2021-10-18 | 2021-10-12 | 0.651 | 586,917 | -10,320 | 0.10% | 382,200 |
| 2021-10-11 | 2021-10-07 | 0.659 | 597,237 | -9,029 | 0.10% | 393,550 |
| 2021-10-08 | 2021-10-06 | 0.651 | 606,266 | -9,030 | 0.10% | 394,800 |
| 2021-10-07 | 2021-10-05 | 0.659 | 615,296 | -9,029 | 0.10% | 405,450 |
| 2021-10-06 | 2021-10-04 | 0.659 | 624,325 | -7,740 | 0.11% | 411,400 |
| 2021-09-30 | 2021-09-28 | 0.667 | 632,065 | +1,290 | 0.11% | 421,400 |
| 2021-09-13 | 2021-09-09 | 0.698 | 630,775 | +14,175 | 0.11% | 440,213 |
| 2021-08-26 | 2021-08-24 | 0.722 | 616,600 | +3,783 | 0.11% | 444,990 |
| 2021-08-25 | 2021-08-23 | 0.730 | 612,817 | +3,783 | 0.11% | 447,120 |
| 2021-08-11 | 2021-08-09 | 0.809 | 609,034 | +1,261 | 0.11% | 492,660 |
| 2021-08-04 | 2021-08-02 | 0.666 | 607,773 | +1,261 | 0.11% | 404,880 |
| 2021-07-30 | 2021-07-28 | 0.666 | 606,512 | -1,261 | 0.11% | 404,040 |
| 2021-07-29 | 2021-07-27 | 0.658 | 607,773 | -105,919 | 0.11% | 400,060 |
| 2021-07-28 | 2021-07-26 | 0.666 | 713,692 | +7,565 | 0.12% | 475,440 |
| 2021-07-27 | 2021-07-23 | 0.698 | 706,127 | +22,697 | 0.12% | 492,800 |
| 2021-07-26 | 2021-07-22 | 0.714 | 683,430 | +89,527 | 0.12% | 487,800 |
| 2021-07-23 | 2021-07-21 | 0.706 | 593,903 | +2,522 | 0.10% | 419,190 |
| 2021-07-22 | 2021-07-20 | 0.714 | 591,381 | +10,087 | 0.10% | 422,100 |
| 2021-07-21 | 2021-07-19 | 0.761 | 581,294 | +10,088 | 0.10% | 442,560 |
| 2021-07-20 | 2021-07-16 | 0.769 | 571,206 | -18,914 | 0.10% | 439,410 |
| 2021-07-19 | 2021-07-15 | 0.769 | 590,120 | +39,089 | 0.10% | 453,960 |
| 2021-07-16 | 2021-07-14 | 0.785 | 551,031 | -5,044 | 0.10% | 432,630 |
| 2021-07-15 | 2021-07-13 | 0.745 | 556,075 | +25,219 | 0.10% | 414,540 |
| 2021-07-14 | 2021-07-12 | 0.753 | 530,856 | -78,178 | 0.09% | 399,950 |
| 2021-07-13 | 2021-07-09 | 0.761 | 609,034 | +1,261 | 0.11% | 463,680 |
| 2021-07-12 | 2021-07-08 | 0.769 | 607,773 | +92,048 | 0.11% | 467,540 |
| 2021-07-09 | 2021-07-07 | 0.785 | 515,725 | -64,308 | 0.09% | 404,910 |
| 2021-07-08 | 2021-07-06 | 0.809 | 580,033 | +8,827 | 0.10% | 469,200 |
| 2021-07-07 | 2021-07-05 | 0.825 | 571,206 | +7,566 | 0.10% | 471,120 |
| 2021-07-02 | 2021-06-29 | 0.825 | 563,640 | +73,134 | 0.10% | 464,880 |
| 2021-06-23 | 2021-06-21 | 0.904 | 490,506 | -20,175 | 0.09% | 443,460 |
| 2021-06-22 | 2021-06-18 | 0.904 | 510,681 | +20,175 | 0.09% | 461,700 |
| 2021-06-16 | 2021-06-11 | 0.730 | 490,506 | +1,261 | 0.09% | 357,880 |
| 2021-05-27 | 2021-05-25 | 0.531 | 489,245 | +1,261 | 0.09% | 259,960 |
| 2021-05-26 | 2021-05-24 | 0.523 | 487,984 | +1,261 | 0.08% | 255,420 |
| 2021-05-25 | 2021-05-21 | 0.508 | 486,723 | +1,261 | 0.08% | 247,040 |
| 2021-05-12 | 2021-05-10 | 0.515 | 485,462 | +1,261 | 0.08% | 250,250 |
| 2021-05-11 | 2021-05-07 | 0.523 | 484,201 | +2,522 | 0.08% | 253,440 |
| 2021-05-10 | 2021-05-06 | 0.539 | 481,679 | +2,522 | 0.08% | 259,760 |
| 2021-05-07 | 2021-05-05 | 0.531 | 479,157 | +2,521 | 0.08% | 254,600 |
| 2021-05-05 | 2021-05-03 | 0.539 | 476,636 | +1,261 | 0.08% | 257,040 |
| 2021-04-26 | 2021-04-22 | 0.515 | 475,375 | +1,261 | 0.08% | 245,050 |
| 2021-04-23 | 2021-04-21 | 0.508 | 474,114 | +1,261 | 0.08% | 240,640 |
| 2021-04-22 | 2021-04-20 | 0.515 | 472,853 | +1,261 | 0.08% | 243,750 |
| 2021-04-21 | 2021-04-19 | 0.523 | 471,592 | +1,261 | 0.08% | 246,840 |
| 2021-04-16 | 2021-04-14 | 0.539 | 470,331 | +1,261 | 0.08% | 253,640 |
| 2021-04-14 | 2021-04-12 | 0.523 | 469,070 | +1,261 | 0.08% | 245,520 |
| 2021-04-08 | 2021-04-01 | 0.500 | 467,809 | +1,261 | 0.08% | 233,730 |
| 2021-03-22 | 2021-03-18 | 0.523 | 466,548 | -2,522 | 0.08% | 244,200 |
| 2021-03-16 | 2021-03-12 | 0.515 | 469,070 | -2,522 | 0.08% | 241,800 |
| 2021-03-15 | 2021-03-11 | 0.531 | 471,592 | -3,783 | 0.08% | 250,580 |
| 2021-03-12 | 2021-03-10 | 0.539 | 475,375 | -3,782 | 0.08% | 256,360 |
| 2021-02-08 | 2021-02-04 | 0.452 | 479,157 | +1,261 | 0.08% | 216,600 |
| 2021-02-03 | 2021-02-01 | 0.460 | 477,896 | -1,261 | 0.08% | 219,820 |
| 2021-01-08 | 2021-01-06 | 0.468 | 479,157 | -1,261 | 0.08% | 224,200 |
| 2021-01-04 | 2020-12-29 | 0.444 | 480,418 | -1,261 | 0.08% | 213,360 |
| 2020-09-18 | 2020-09-16 | 0.436 | 481,679 | -1,261 | 0.08% | 210,100 |
| 2020-09-15 | 2020-09-11 | 0.447 | 482,940 | +3,274 | 0.08% | 215,944 |
| 2020-06-05 | 2020-06-03 | 0.431 | 479,666 | +1,252 | 0.08% | 206,820 |
| 2020-05-21 | 2020-05-19 | 0.439 | 478,414 | +1,253 | 0.08% | 210,100 |
| 2020-05-20 | 2020-05-18 | 0.463 | 477,161 | +2,504 | 0.08% | 220,980 |
| 2020-05-05 | 2020-04-29 | 0.415 | 474,657 | +2,505 | 0.08% | 197,080 |
| 2020-05-04 | 2020-04-28 | 0.431 | 472,152 | +1,253 | 0.08% | 203,580 |
| 2020-04-27 | 2020-04-23 | 0.415 | 470,899 | +2,504 | 0.08% | 195,520 |
| 2020-04-22 | 2020-04-20 | 0.407 | 468,395 | +1,253 | 0.08% | 190,740 |
| 2020-04-21 | 2020-04-17 | 0.407 | 467,142 | +2,505 | 0.08% | 190,230 |
| 2020-04-20 | 2020-04-16 | 0.407 | 464,637 | +5,009 | 0.08% | 189,210 |
| 2020-04-17 | 2020-04-15 | 0.388 | 459,628 | +2,505 | 0.08% | 178,362 |
| 2020-04-16 | 2020-04-14 | 0.423 | 457,123 | +5,010 | 0.08% | 193,450 |
| 2020-04-15 | 2020-04-09 | 0.385 | 452,113 | +5,009 | 0.08% | 174,002 |
| 2020-04-14 | 2020-04-08 | 0.386 | 447,104 | +6,262 | 0.08% | 172,788 |
| 2020-04-09 | 2020-04-07 | 0.386 | 440,842 | +5,010 | 0.08% | 170,368 |
| 2020-04-07 | 2020-04-03 | 0.377 | 435,832 | +6,262 | 0.08% | 164,256 |
| 2020-04-03 | 2020-04-01 | 0.394 | 429,570 | +2,504 | 0.08% | 169,442 |
| 2020-03-26 | 2020-03-24 | 0.399 | 427,066 | +3,758 | 0.07% | 170,500 |
| 2020-03-12 | 2020-03-10 | 0.511 | 423,308 | +2,504 | 0.07% | 216,320 |
| 2020-03-11 | 2020-03-09 | 0.527 | 420,804 | +2,505 | 0.07% | 221,760 |
| 2020-02-26 | 2020-02-24 | 0.543 | 418,299 | +2,505 | 0.07% | 227,120 |
| 2020-02-19 | 2020-02-17 | 0.559 | 415,794 | +1,252 | 0.07% | 232,400 |
| 2020-02-18 | 2020-02-14 | 0.551 | 414,542 | +2,505 | 0.07% | 228,390 |
| 2020-02-17 | 2020-02-13 | 0.543 | 412,037 | +2,505 | 0.07% | 223,720 |
| 2020-02-14 | 2020-02-12 | 0.559 | 409,532 | +2,505 | 0.07% | 228,900 |
| 2020-02-13 | 2020-02-11 | 0.543 | 407,027 | +1,252 | 0.07% | 221,000 |
| 2020-02-12 | 2020-02-10 | 0.551 | 405,775 | +3,757 | 0.07% | 223,560 |
| 2020-02-11 | 2020-02-07 | 0.575 | 402,018 | +2,505 | 0.07% | 231,120 |
| 2020-02-10 | 2020-02-06 | 0.551 | 399,513 | +5,010 | 0.07% | 220,110 |
| 2020-02-03 | 2020-01-30 | 0.575 | 394,503 | +6,262 | 0.07% | 226,800 |
| 2020-01-31 | 2020-01-29 | 0.567 | 388,241 | +7,514 | 0.07% | 220,100 |
| 2020-01-29 | 2020-01-22 | 0.615 | 380,727 | +3,757 | 0.07% | 234,080 |
| 2020-01-22 | 2020-01-20 | 0.615 | 376,970 | +5,010 | 0.07% | 231,770 |
| 2020-01-20 | 2020-01-16 | 0.615 | 371,960 | +3,757 | 0.07% | 228,690 |
| 2020-01-17 | 2020-01-15 | 0.615 | 368,203 | +5,009 | 0.06% | 226,380 |
| 2020-01-16 | 2020-01-14 | 0.615 | 363,194 | +3,758 | 0.06% | 223,300 |
| 2020-01-15 | 2020-01-13 | 0.607 | 359,436 | +5,009 | 0.06% | 218,120 |
| 2020-01-14 | 2020-01-10 | 0.607 | 354,427 | +3,757 | 0.06% | 215,080 |
| 2020-01-13 | 2020-01-09 | 0.599 | 350,670 | +3,757 | 0.06% | 210,000 |
| 2020-01-10 | 2020-01-08 | 0.607 | 346,913 | +3,758 | 0.06% | 210,520 |
| 2020-01-09 | 2020-01-07 | 0.623 | 343,155 | +5,009 | 0.06% | 213,720 |
| 2020-01-08 | 2020-01-06 | 0.607 | 338,146 | +2,505 | 0.06% | 205,200 |
| 2019-12-19 | 2019-12-17 | 0.543 | 335,641 | +2,505 | 0.06% | 182,240 |
| 2019-12-18 | 2019-12-16 | 0.527 | 333,136 | +2,505 | 0.06% | 175,560 |
| 2019-12-17 | 2019-12-13 | 0.519 | 330,631 | +2,504 | 0.06% | 171,600 |
| 2019-12-16 | 2019-12-12 | 0.511 | 328,127 | +2,505 | 0.06% | 167,680 |
| 2019-12-12 | 2019-12-10 | 0.519 | 325,622 | +1,253 | 0.06% | 169,000 |
| 2019-12-11 | 2019-12-09 | 0.495 | 324,369 | +2,504 | 0.06% | 160,580 |
| 2019-12-10 | 2019-12-06 | 0.495 | 321,865 | +2,505 | 0.06% | 159,340 |
| 2019-12-06 | 2019-12-04 | 0.487 | 319,360 | +2,505 | 0.06% | 155,550 |
| 2019-12-05 | 2019-12-03 | 0.487 | 316,855 | +1,252 | 0.06% | 154,330 |
| 2019-12-04 | 2019-12-02 | 0.471 | 315,603 | +2,505 | 0.06% | 148,680 |
| 2019-11-29 | 2019-11-27 | 0.479 | 313,098 | +5,010 | 0.05% | 150,000 |
| 2019-11-15 | 2019-11-13 | 0.527 | 308,088 | +2,504 | 0.05% | 162,360 |
| 2019-11-14 | 2019-11-12 | 0.519 | 305,584 | +2,505 | 0.05% | 158,600 |
| 2019-11-13 | 2019-11-11 | 0.519 | 303,079 | +2,505 | 0.05% | 157,300 |
| 2019-11-12 | 2019-11-08 | 0.527 | 300,574 | +5,010 | 0.05% | 158,400 |
| 2019-11-11 | 2019-11-07 | 0.519 | 295,564 | +5,009 | 0.05% | 153,400 |
| 2019-11-08 | 2019-11-06 | 0.527 | 290,555 | +5,010 | 0.05% | 153,120 |
| 2019-11-07 | 2019-11-05 | 0.503 | 285,545 | +5,009 | 0.05% | 143,640 |
| 2019-11-04 | 2019-10-31 | 0.519 | 280,536 | +5,010 | 0.05% | 145,600 |
| 2019-10-29 | 2019-10-25 | 0.471 | 275,526 | +5,009 | 0.05% | 129,800 |
| 2019-10-24 | 2019-10-22 | 0.463 | 270,517 | +7,515 | 0.05% | 125,280 |
| 2019-10-23 | 2019-10-21 | 0.439 | 263,002 | +7,514 | 0.05% | 115,500 |
| 2019-10-22 | 2019-10-18 | 0.447 | 255,488 | +7,514 | 0.04% | 114,240 |
| 2019-10-21 | 2019-10-17 | 0.471 | 247,974 | +6,262 | 0.04% | 116,820 |
| 2019-10-18 | 2019-10-16 | 0.479 | 241,712 | +5,010 | 0.04% | 115,800 |
| 2019-10-17 | 2019-10-15 | 0.495 | 236,702 | +5,010 | 0.04% | 117,180 |
| 2019-10-16 | 2019-10-14 | 0.503 | 231,692 | +5,009 | 0.04% | 116,550 |
| 2019-10-15 | 2019-10-11 | 0.511 | 226,683 | +5,010 | 0.04% | 115,840 |
| 2019-10-14 | 2019-10-10 | 0.511 | 221,673 | +5,009 | 0.04% | 113,280 |
| 2019-10-11 | 2019-10-09 | 0.495 | 216,664 | +5,010 | 0.04% | 107,260 |
| 2019-10-10 | 2019-10-08 | 0.503 | 211,654 | +2,505 | 0.04% | 106,470 |
| 2019-10-08 | 2019-10-03 | 0.511 | 209,149 | +1,252 | 0.04% | 106,880 |
| 2019-10-03 | 2019-09-30 | 0.511 | 207,897 | +2,505 | 0.04% | 106,240 |
| 2019-10-02 | 2019-09-27 | 0.519 | 205,392 | +3,757 | 0.04% | 106,600 |
| 2019-09-30 | 2019-09-26 | 0.519 | 201,635 | +2,505 | 0.04% | 104,650 |
| 2019-09-27 | 2019-09-25 | 0.527 | 199,130 | +2,504 | 0.03% | 104,940 |
| 2019-09-26 | 2019-09-24 | 0.527 | 196,626 | +3,758 | 0.03% | 103,620 |
| 2019-09-25 | 2019-09-23 | 0.519 | 192,868 | +3,757 | 0.03% | 100,100 |
| 2019-09-24 | 2019-09-20 | 0.527 | 189,111 | +2,505 | 0.03% | 99,660 |
| 2019-09-23 | 2019-09-19 | 0.511 | 186,606 | +2,504 | 0.03% | 95,360 |
| 2019-09-20 | 2019-09-18 | 0.527 | 184,102 | +3,758 | 0.03% | 97,020 |
| 2019-09-19 | 2019-09-17 | 0.527 | 180,344 | +3,757 | 0.03% | 95,040 |
| 2019-09-18 | 2019-09-16 | 0.511 | 176,587 | +2,505 | 0.03% | 90,240 |
| 2019-09-17 | 2019-09-13 | 0.511 | 174,082 | +2,504 | 0.03% | 88,960 |
| 2019-09-16 | 2019-09-12 | 0.495 | 171,578 | +2,505 | 0.03% | 84,940 |
| 2019-09-13 | 2019-09-11 | 0.511 | 169,073 | +3,757 | 0.03% | 86,400 |
| 2019-09-12 | 2019-09-10 | 0.487 | 165,316 | +3,757 | 0.03% | 80,520 |
| 2019-09-11 | 2019-09-09 | 0.487 | 161,559 | +2,505 | 0.03% | 78,690 |
| 2019-09-10 | 2019-09-06 | 0.503 | 159,054 | +2,505 | 0.03% | 80,010 |
| 2019-09-09 | 2019-09-05 | 0.479 | 156,549 | +2,505 | 0.03% | 75,000 |
| 2019-09-06 | 2019-09-04 | 0.479 | 154,044 | +1,252 | 0.03% | 73,800 |
| 2019-09-04 | 2019-09-02 | 0.479 | 152,792 | +5,010 | 0.03% | 73,200 |
| 2019-09-03 | 2019-08-30 | 0.471 | 147,782 | +3,757 | 0.03% | 69,620 |
| 2019-09-02 | 2019-08-29 | 0.471 | 144,025 | +3,757 | 0.03% | 67,850 |
| 2019-08-30 | 2019-08-28 | 0.463 | 140,268 | +5,010 | 0.02% | 64,960 |
| 2019-08-29 | 2019-08-27 | 0.471 | 135,258 | +3,757 | 0.02% | 63,720 |
| 2019-08-28 | 2019-08-26 | 0.463 | 131,501 | +5,009 | 0.02% | 60,900 |
| 2019-08-27 | 2019-08-23 | 0.511 | 126,492 | +5,010 | 0.02% | 64,640 |
| 2019-08-26 | 2019-08-22 | 0.495 | 121,482 | +3,757 | 0.02% | 60,140 |
| 2019-08-20 | 2019-08-16 | 0.439 | 117,725 | +5,010 | 0.02% | 51,700 |
| 2019-08-19 | 2019-08-15 | 0.439 | 112,715 | +5,009 | 0.02% | 49,500 |
| 2019-08-16 | 2019-08-14 | 0.439 | 107,706 | +1,253 | 0.02% | 47,300 |
| 2019-08-15 | 2019-08-13 | 0.471 | 106,453 | +2,504 | 0.02% | 50,150 |
| 2019-07-24 | 2019-07-22 | 0.535 | 103,949 | +5,010 | 0.02% | 55,610 |
| 2019-07-19 | 2019-07-17 | 0.559 | 98,939 | +8,767 | 0.02% | 55,300 |
| 2019-07-18 | 2019-07-16 | 0.535 | 90,172 | +7,514 | 0.02% | 48,240 |
| 2019-07-17 | 2019-07-15 | 0.551 | 82,658 | +3,757 | 0.01% | 45,540 |
| 2019-07-16 | 2019-07-12 | 0.567 | 78,901 | +2,505 | 0.01% | 44,730 |
| 2019-06-21 | 2019-06-19 | 0.559 | 76,396 | +7,514 | 0.01% | 42,700 |
| 2019-06-20 | 2019-06-18 | 0.559 | 68,882 | +3,758 | 0.01% | 38,500 |
| 2019-06-17 | 2019-06-13 | 0.527 | 65,124 | +2,504 | 0.01% | 34,320 |
| 2019-06-14 | 2019-06-12 | 0.519 | 62,620 | +2,505 | 0.01% | 32,500 |
| 2019-06-13 | 2019-06-11 | 0.511 | 60,115 | +2,505 | 0.01% | 30,720 |
| 2019-06-10 | 2019-06-05 | 0.535 | 57,610 | +5,010 | 0.01% | 30,820 |
| 2019-06-05 | 2019-06-03 | 0.527 | 52,600 | +3,757 | 0.01% | 27,720 |
| 2019-06-04 | 2019-05-31 | 0.511 | 48,843 | +1,252 | 0.01% | 24,960 |
| 2019-05-29 | 2019-05-27 | 0.519 | 47,591 | +2,505 | 0.01% | 24,700 |
| 2019-05-23 | 2019-05-21 | 0.511 | 45,086 | +2,505 | 0.01% | 23,040 |
| 2019-03-27 | 2019-03-25 | 0.575 | 42,581 | +1,252 | 0.01% | 24,480 |
| 2019-03-11 | 2019-03-07 | 0.559 | 41,329 | +2,505 | 0.01% | 23,100 |
| 2019-03-01 | 2019-02-27 | 0.575 | 38,824 | +1,252 | 0.01% | 22,320 |
| 2019-01-28 | 2019-01-24 | 0.511 | 37,572 | +2,505 | 0.01% | 19,200 |
| 2019-01-22 | 2019-01-18 | 0.503 | 35,067 | +3,757 | 0.01% | 17,640 |
| 2019-01-21 | 2019-01-17 | 0.495 | 31,310 | +1,253 | 0.01% | 15,500 |
| 2019-01-08 | 2019-01-04 | 0.463 | 30,057 | +1,252 | 0.01% | 13,920 |
| 2019-01-07 | 2019-01-03 | 0.447 | 28,805 | +6,262 | 0.01% | 12,880 |
| 2019-01-02 | 2018-12-27 | 0.479 | 22,543 | +1,252 | 0.00% | 10,800 |
| 2018-12-21 | 2018-12-19 | 0.495 | 21,291 | +1,253 | 0.00% | 10,540 |
| 2018-12-18 | 2018-12-14 | 0.487 | 20,038 | +2,505 | 0.00% | 9,760 |
| 2018-12-12 | 2018-12-10 | 0.495 | 17,533 | +1,252 | 0.00% | 8,680 |
| 2018-12-11 | 2018-12-07 | 0.495 | 16,281 | +1,252 | 0.00% | 8,060 |
| 2018-12-10 | 2018-12-06 | 0.503 | 15,029 | +1,253 | 0.00% | 7,560 |
| 2018-12-03 | 2018-11-29 | 0.535 | 13,776 | +1,252 | 0.00% | 7,370 |
| 2018-11-23 | 2018-11-21 | 0.447 | 12,524 | +2,505 | 0.00% | 5,600 |
| 2018-11-22 | 2018-11-20 | 0.447 | 10,019 | +1,252 | 0.00% | 4,480 |
| 2018-11-21 | 2018-11-19 | 0.463 | 8,767 | +3,757 | 0.00% | 4,060 |
| 2018-11-20 | 2018-11-16 | 0.463 | 5,010 | +1,253 | 0.00% | 2,320 |
| 2018-11-19 | 2018-11-15 | 0.447 | 3,757 | +2,505 | 0.00% | 1,680 |
| 2017-05-29 | 2017-05-25 | 0.942 | 1,252 | +1,252 | 0.00% | 1,180 |
| 2015-11-30 | 2015-11-26 | 1.182 | 0 | -1,252 | ||
| 2015-11-27 | 2015-11-25 | 1.182 | 1,252 | -7,515 | 0.00% | 1,480 |
| 2015-11-25 | 2015-11-23 | 1.198 | 8,767 | -8,766 | 0.00% | 10,500 |
| 2015-11-24 | 2015-11-20 | 1.230 | 17,533 | -23,796 | 0.00% | 21,559 |
| 2015-11-23 | 2015-11-19 | 1.214 | 41,329 | -6,262 | 0.01% | 50,160 |
| 2015-11-20 | 2015-11-18 | 1.198 | 47,591 | -7,514 | 0.01% | 57,000 |
| 2015-11-16 | 2015-11-12 | 1.294 | 55,105 | +55,105 | 0.01% | 71,280 |
| 2015-09-22 | 2015-09-18 | 1.086 | 0 | -66,377 | ||
| 2015-09-21 | 2015-09-17 | 1.038 | 66,377 | -55,105 | 0.01% | 68,900 |
| 2015-09-18 | 2015-09-16 | 1.054 | 121,482 | -25,048 | 0.02% | 128,040 |
| 2015-09-16 | 2015-09-14 | 1.022 | 146,530 | -13,776 | 0.03% | 149,760 |
| 2015-09-15 | 2015-09-11 | 1.038 | 160,306 | +160,306 | 0.03% | 166,400 |
| 2015-07-16 | 2015-07-14 | 1.094 | 0 | -17,148 | ||
| 2015-07-15 | 2015-07-13 | 1.094 | 17,148 | -77,167 | 0.00% | 18,760 |
| 2015-07-14 | 2015-07-10 | 1.078 | 94,315 | -197,203 | 0.02% | 101,640 |
| 2015-07-07 | 2015-07-03 | 1.372 | 291,518 | +15,923 | 0.07% | 399,840 |
| 2015-07-06 | 2015-07-02 | 1.519 | 275,595 | +4,899 | 0.07% | 418,500 |
| 2015-06-26 | 2015-06-24 | 1.731 | 270,696 | -3,674 | 0.07% | 468,521 |
| 2015-06-25 | 2015-06-23 | 1.698 | 274,370 | -6,124 | 0.07% | 465,920 |
| 2015-06-24 | 2015-06-22 | 1.763 | 280,494 | +2,449 | 0.07% | 494,639 |
| 2015-06-22 | 2015-06-18 | 1.910 | 278,045 | -2,449 | 0.07% | 531,180 |
| 2015-06-19 | 2015-06-17 | 1.959 | 280,494 | -50,220 | 0.07% | 549,599 |
| 2015-06-18 | 2015-06-16 | 1.992 | 330,714 | -34,296 | 0.08% | 658,800 |
| 2015-06-17 | 2015-06-15 | 1.878 | 365,010 | -6,125 | 0.09% | 685,399 |
| 2015-06-16 | 2015-06-12 | 1.894 | 371,135 | -33,071 | 0.09% | 702,961 |
| 2015-06-11 | 2015-06-09 | 1.927 | 404,206 | -26,947 | 0.10% | 778,800 |
| 2015-06-09 | 2015-06-05 | 1.927 | 431,153 | -18,373 | 0.11% | 830,720 |
| 2015-06-08 | 2015-06-04 | 1.943 | 449,526 | +82,066 | 0.11% | 873,460 |
| 2015-06-05 | 2015-06-03 | 1.665 | 367,460 | -8,574 | 0.09% | 612,000 |
| 2015-06-04 | 2015-06-02 | 1.682 | 376,034 | +13,473 | 0.09% | 632,420 |
| 2015-06-03 | 2015-06-01 | 1.649 | 362,561 | +35,522 | 0.09% | 597,921 |
| 2015-06-02 | 2015-05-29 | 1.568 | 327,039 | -15,924 | 0.08% | 512,639 |
| 2015-06-01 | 2015-05-28 | 1.600 | 342,963 | -4,899 | 0.09% | 548,800 |
| 2015-05-29 | 2015-05-27 | 1.649 | 347,862 | +17,148 | 0.09% | 573,680 |
| 2015-05-27 | 2015-05-22 | 1.568 | 330,714 | +18,373 | 0.08% | 518,400 |
| 2015-05-26 | 2015-05-21 | 1.519 | 312,341 | +3,675 | 0.08% | 474,300 |
| 2015-05-22 | 2015-05-20 | 1.535 | 308,666 | -2,450 | 0.08% | 473,759 |
| 2015-05-21 | 2015-05-19 | 1.551 | 311,116 | +6,124 | 0.08% | 482,600 |
| 2015-05-20 | 2015-05-18 | 1.568 | 304,992 | -1,225 | 0.08% | 478,080 |
| 2015-05-19 | 2015-05-15 | 1.551 | 306,217 | -3,674 | 0.08% | 475,000 |
| 2015-05-18 | 2015-05-14 | 1.519 | 309,891 | +13,473 | 0.08% | 470,580 |
| 2015-05-15 | 2015-05-13 | 1.519 | 296,418 | +4,900 | 0.07% | 450,120 |
| 2015-05-14 | 2015-05-12 | 1.568 | 291,518 | -2,450 | 0.07% | 456,960 |
| 2015-05-13 | 2015-05-11 | 1.551 | 293,968 | -2,450 | 0.07% | 456,000 |
| 2015-05-12 | 2015-05-08 | 1.568 | 296,418 | -2,449 | 0.07% | 464,640 |
| 2015-05-11 | 2015-05-07 | 1.535 | 298,867 | -44,096 | 0.07% | 458,719 |
| 2015-05-08 | 2015-05-06 | 1.584 | 342,963 | +17,148 | 0.09% | 543,200 |
| 2015-05-07 | 2015-05-05 | 1.617 | 325,815 | -19,597 | 0.08% | 526,681 |
| 2015-05-06 | 2015-05-04 | 1.698 | 345,412 | +29,396 | 0.09% | 586,559 |
| 2015-05-05 | 2015-04-30 | 1.698 | 316,016 | -2,449 | 0.08% | 536,641 |
| 2015-05-04 | 2015-04-29 | 1.698 | 318,465 | +44,095 | 0.08% | 540,799 |
| 2015-04-30 | 2015-04-28 | 1.584 | 274,370 | +68,592 | 0.07% | 434,560 |
| 2015-04-29 | 2015-04-27 | 1.600 | 205,778 | +9,799 | 0.05% | 329,281 |
| 2015-04-28 | 2015-04-24 | 1.617 | 195,979 | +48,995 | 0.05% | 316,801 |
| 2015-04-27 | 2015-04-23 | 1.633 | 146,984 | +23,272 | 0.04% | 240,000 |
| 2015-04-24 | 2015-04-22 | 1.633 | 123,712 | +26,948 | 0.03% | 202,001 |
| 2015-04-23 | 2015-04-21 | 1.682 | 96,764 | -7,350 | 0.02% | 162,739 |
| 2015-04-22 | 2015-04-20 | 1.551 | 104,114 | -35,521 | 0.03% | 161,501 |
| 2015-04-20 | 2015-04-16 | 1.633 | 139,635 | -8,574 | 0.03% | 228,000 |
| 2015-04-17 | 2015-04-15 | 1.486 | 148,209 | +45,320 | 0.04% | 220,220 |
| 2015-04-16 | 2015-04-14 | 1.486 | 102,889 | -19,598 | 0.03% | 152,880 |
| 2015-04-02 | 2015-03-31 | 1.274 | 122,487 | +8,574 | 0.03% | 156,000 |
| 2015-04-01 | 2015-03-30 | 1.306 | 113,913 | +28,172 | 0.03% | 148,801 |
| 2015-03-30 | 2015-03-26 | 1.306 | 85,741 | +13,474 | 0.02% | 112,000 |
| 2015-03-27 | 2015-03-25 | 1.306 | 72,267 | +4,899 | 0.02% | 94,400 |
| 2015-03-25 | 2015-03-23 | 1.339 | 67,368 | +7,350 | 0.02% | 90,200 |
| 2015-03-24 | 2015-03-20 | 1.339 | 60,018 | +44,095 | 0.02% | 80,359 |
| 2015-03-23 | 2015-03-19 | 1.306 | 15,923 | +11,024 | 0.00% | 20,800 |
| 2015-03-20 | 2015-03-18 | 1.290 | 4,899 | +4,899 | 0.00% | 6,319 |
| 2015-02-26 | 2015-02-24 | 1.290 | 0 | -2,450 | ||
| 2015-02-24 | 2015-02-18 | 1.176 | 2,450 | +2,450 | 0.00% | 2,880 |
| 2015-02-11 | 2015-02-09 | 1.274 | 0 | -1,225 | ||
| 2015-02-06 | 2015-02-04 | 1.290 | 1,225 | +1,225 | 0.00% | 1,580 |
| 2015-02-04 | 2015-02-02 | 1.421 | 0 | -25,722 | ||
| 2015-02-03 | 2015-01-30 | 1.731 | 25,722 | -18,373 | 0.01% | 44,520 |
| 2015-02-02 | 2015-01-29 | 1.649 | 44,095 | -2,450 | 0.01% | 72,720 |
| 2015-01-30 | 2015-01-28 | 1.649 | 46,545 | +8,574 | 0.01% | 76,760 |
| 2015-01-29 | 2015-01-27 | 1.617 | 37,971 | +9,799 | 0.01% | 61,380 |
| 2015-01-28 | 2015-01-26 | 1.617 | 28,172 | +3,675 | 0.01% | 45,540 |
| 2015-01-27 | 2015-01-23 | 1.584 | 24,497 | +6,124 | 0.01% | 38,799 |
| 2015-01-26 | 2015-01-22 | 1.600 | 18,373 | +9,799 | 0.00% | 29,400 |
| 2015-01-23 | 2015-01-21 | 1.600 | 8,574 | +8,574 | 0.00% | 13,720 |
| 2015-01-22 | 2015-01-20 | 1.617 | 0 | -17,148 | ||
| 2015-01-21 | 2015-01-19 | 1.453 | 17,148 | -7,349 | 0.00% | 24,920 |
| 2015-01-12 | 2015-01-08 | 1.355 | 24,497 | -6,125 | 0.01% | 33,200 |
| 2015-01-09 | 2015-01-07 | 1.274 | 30,622 | -7,349 | 0.01% | 39,000 |
| 2015-01-08 | 2015-01-06 | 1.257 | 37,971 | -2,450 | 0.01% | 47,740 |
| 2015-01-02 | 2014-12-29 | 1.274 | 40,421 | +14,699 | 0.01% | 51,481 |
| 2014-12-30 | 2014-12-24 | 1.290 | 25,722 | +9,799 | 0.01% | 33,180 |
| 2014-12-29 | 2014-12-22 | 1.306 | 15,923 | +15,923 | 0.00% | 20,800 |
| 2014-12-15 | 2014-12-11 | 1.372 | 0 | -18,373 | ||
| 2014-12-12 | 2014-12-10 | 1.355 | 18,373 | -4,899 | 0.00% | 24,900 |
| 2014-12-11 | 2014-12-09 | 1.339 | 23,272 | -2,450 | 0.01% | 31,159 |
| 2014-12-10 | 2014-12-08 | 1.421 | 25,722 | +19,598 | 0.01% | 36,540 |
| 2014-12-09 | 2014-12-05 | 1.388 | 6,124 | +6,124 | 0.00% | 8,500 |
| 2014-12-04 | 2014-12-02 | 1.470 | 0 | -1,225 | ||
| 2014-12-02 | 2014-11-28 | 1.551 | 1,225 | -2,450 | 0.00% | 1,900 |
| 2014-11-28 | 2014-11-26 | 1.568 | 3,675 | -2,449 | 0.00% | 5,761 |
| 2014-11-26 | 2014-11-24 | 1.568 | 6,124 | -3,675 | 0.00% | 9,599 |
| 2014-11-24 | 2014-11-20 | 1.584 | 9,799 | +2,450 | 0.00% | 15,520 |
| 2014-11-14 | 2014-11-12 | 1.633 | 7,349 | +4,899 | 0.00% | 12,000 |
| 2014-11-05 | 2014-11-03 | 1.665 | 2,450 | +2,450 | 0.00% | 4,080 |
| 2014-09-04 | 2014-09-02 | 1.682 | 0 | -29,397 | ||
| 2014-09-03 | 2014-09-01 | 1.747 | 29,397 | +29,397 | 0.01% | 51,360 |
| 2014-07-15 | 2014-07-11 | 1.878 | 0 | -45,320 | ||
| 2014-07-14 | 2014-07-10 | 1.927 | 45,320 | +45,320 | 0.01% | 87,320 |
| 2014-06-18 | 2014-06-16 | 1.747 | 0 | -4,899 | ||
| 2014-06-17 | 2014-06-13 | 1.208 | 4,899 | +4,899 | 0.00% | 5,919 |
| 2014-05-30 | 2014-05-28 | 0.996 | 0 | -4,287 | ||
| 2014-05-19 | 2014-05-15 | 0.996 | 4,287 | -1,225 | 0.00% | 4,270 |
| 2013-11-29 | 2013-11-27 | 1.306 | 5,512 | -9,799 | 0.00% | 7,200 |
| 2013-11-27 | 2013-11-25 | 1.274 | 15,311 | -14,698 | 0.00% | 19,500 |
| 2013-11-22 | 2013-11-20 | 1.290 | 30,009 | +24,497 | 0.01% | 38,710 |
| 2013-09-10 | 2013-09-06 | 1.274 | 5,512 | -4,899 | 0.00% | 7,020 |
| 2013-09-09 | 2013-09-05 | 1.274 | 10,411 | +4,899 | 0.00% | 13,260 |
| 2013-09-05 | 2013-09-03 | 1.257 | 5,512 | -60,018 | 0.00% | 6,930 |
| 2013-09-04 | 2013-09-02 | 1.274 | 65,530 | +60,018 | 0.02% | 83,460 |
| 2013-09-03 | 2013-08-30 | 1.323 | 5,512 | -102,889 | 0.00% | 7,290 |
| 2013-09-02 | 2013-08-29 | 1.355 | 108,401 | +102,889 | 0.03% | 146,910 |
| 2013-07-18 | 2013-07-16 | 0.931 | 5,512 | -121,317 | 0.00% | 5,130 |
| 2013-07-05 | 2013-07-03 | 0.898 | 126,829 | -1,837 | 0.03% | 113,900 |
| 2013-07-02 | 2013-06-27 | 0.931 | 128,666 | +123,767 | 0.03% | 119,751 |
| 2013-05-31 | 2013-05-29 | 1.638 | 4,899 | +600 | 0.00% | 8,023 |
| 2013-05-30 | 2013-05-28 | 1.638 | 4,299 | +1,075 | 0.00% | 7,040 |
| 2012-12-20 | 2012-12-18 | 2.048 | 3,224 | +1 | 0.00% | 6,603 |
| 2012-08-29 | 2012-08-27 | 1.652 | 3,223 | +27 | 0.00% | 5,324 |
| 2012-02-29 | 2012-02-27 | 2.347 | 3,196 | -2,131 | 0.00% | 7,500 |
| 2012-02-14 | 2012-02-10 | 2.309 | 5,327 | -1,065 | 0.00% | 12,300 |
| 2012-01-11 | 2012-01-09 | 2.103 | 6,392 | -1,066 | 0.00% | 13,440 |
| 2012-01-03 | 2011-12-29 | 2.159 | 7,458 | -1,065 | 0.00% | 16,101 |
| 2011-12-29 | 2011-12-23 | 2.234 | 8,523 | +4,262 | 0.00% | 19,040 |
| 2011-12-28 | 2011-12-22 | 2.159 | 4,261 | +1,065 | 0.00% | 9,199 |
| 2011-12-22 | 2011-12-20 | 2.103 | 3,196 | -1,065 | 0.00% | 6,720 |
| 2011-12-19 | 2011-12-15 | 2.199 | 4,261 | -1,059 | 0.00% | 9,371 |
| 2011-12-15 | 2011-12-13 | 2.218 | 5,320 | -1,064 | 0.00% | 11,800 |
| 2011-12-14 | 2011-12-12 | 2.274 | 6,384 | -1,064 | 0.00% | 14,520 |
| 2011-12-13 | 2011-12-09 | 2.256 | 7,448 | -1,064 | 0.00% | 16,800 |
| 2011-12-09 | 2011-12-07 | 2.368 | 8,512 | -2,128 | 0.00% | 20,160 |
| 2011-12-07 | 2011-12-05 | 2.387 | 10,640 | +1,064 | 0.00% | 25,400 |
| 2011-12-06 | 2011-12-02 | 2.425 | 9,576 | +1,064 | 0.00% | 23,220 |
| 2011-12-05 | 2011-12-01 | 2.387 | 8,512 | +4,256 | 0.00% | 20,320 |
| 2011-11-30 | 2011-11-28 | 2.237 | 4,256 | -9,576 | 0.00% | 9,520 |
| 2011-11-29 | 2011-11-25 | 2.274 | 13,832 | -1,064 | 0.01% | 31,460 |
| 2011-11-28 | 2011-11-24 | 2.368 | 14,896 | -1,064 | 0.01% | 35,280 |
| 2011-11-25 | 2011-11-23 | 2.444 | 15,960 | -1,064 | 0.01% | 39,000 |
| 2011-11-24 | 2011-11-22 | 2.444 | 17,024 | -3,192 | 0.01% | 41,600 |
| 2011-11-23 | 2011-11-21 | 2.444 | 20,216 | -1,064 | 0.01% | 49,400 |
| 2011-11-22 | 2011-11-18 | 2.519 | 21,280 | -2,128 | 0.01% | 53,600 |
| 2011-11-21 | 2011-11-17 | 2.556 | 23,408 | -1,064 | 0.01% | 59,840 |
| 2011-11-18 | 2011-11-16 | 2.575 | 24,472 | -1,064 | 0.01% | 63,020 |
| 2011-11-15 | 2011-11-11 | 2.444 | 25,536 | -3,192 | 0.01% | 62,400 |
| 2011-11-14 | 2011-11-10 | 2.444 | 28,728 | -6,384 | 0.01% | 70,200 |
| 2011-11-11 | 2011-11-09 | 2.650 | 35,112 | +1,064 | 0.02% | 93,060 |
| 2011-11-08 | 2011-11-04 | 2.613 | 34,048 | +5,320 | 0.01% | 88,960 |
| 2011-11-07 | 2011-11-03 | 2.556 | 28,728 | -2,128 | 0.01% | 73,440 |
| 2011-11-03 | 2011-11-01 | 2.613 | 30,856 | +1,064 | 0.01% | 80,620 |
| 2011-11-01 | 2011-10-28 | 2.970 | 29,792 | -5,320 | 0.01% | 88,480 |
| 2011-10-31 | 2011-10-27 | 2.368 | 35,112 | -6,384 | 0.02% | 83,160 |
| 2011-10-26 | 2011-10-24 | 2.124 | 41,496 | +4,256 | 0.02% | 88,140 |
| 2011-10-25 | 2011-10-21 | 1.992 | 37,240 | -1,064 | 0.02% | 74,200 |
| 2011-10-24 | 2011-10-20 | 1.955 | 38,304 | -2,128 | 0.02% | 74,880 |
| 2011-10-20 | 2011-10-18 | 2.011 | 40,432 | -1,064 | 0.02% | 81,320 |
| 2011-10-19 | 2011-10-17 | 2.218 | 41,496 | +2,128 | 0.02% | 92,040 |
| 2011-10-18 | 2011-10-14 | 2.162 | 39,368 | +6,384 | 0.02% | 85,100 |
| 2011-10-17 | 2011-10-13 | 2.124 | 32,984 | +11,704 | 0.01% | 70,060 |
| 2011-10-14 | 2011-10-12 | 1.974 | 21,280 | +4,256 | 0.01% | 42,000 |
| 2011-10-13 | 2011-10-11 | 1.823 | 17,024 | +5,320 | 0.01% | 31,040 |
| 2011-10-12 | 2011-10-10 | 1.711 | 11,704 | +1,064 | 0.01% | 20,020 |
| 2011-10-11 | 2011-10-07 | 1.711 | 10,640 | +7,448 | 0.00% | 18,200 |
| 2011-09-30 | 2011-09-27 | 1.895 | 3,192 | +25 | 0.00% | 6,048 |
| 2011-09-16 | 2011-09-14 | 2.577 | 3,167 | -4,222 | 0.00% | 8,161 |
| 2011-09-15 | 2011-09-12 | 2.690 | 7,389 | -4,222 | 0.00% | 19,880 |
| 2011-09-08 | 2011-09-06 | 2.823 | 11,611 | -6,334 | 0.01% | 32,779 |
| 2011-09-07 | 2011-09-05 | 2.766 | 17,945 | -1,055 | 0.01% | 49,641 |
| 2011-09-05 | 2011-09-01 | 2.918 | 19,000 | +4,222 | 0.01% | 55,439 |
| 2011-09-02 | 2011-08-31 | 2.956 | 14,778 | +4,222 | 0.01% | 43,680 |
| 2011-09-01 | 2011-08-30 | 2.880 | 10,556 | +7,389 | 0.00% | 30,401 |
| 2011-08-16 | 2011-08-12 | 2.956 | 3,167 | -58,056 | 0.00% | 9,361 |
| 2011-08-11 | 2011-08-09 | 2.823 | 61,223 | -97,113 | 0.03% | 172,840 |
| 2011-08-08 | 2011-08-04 | 3.297 | 158,336 | -23,222 | 0.07% | 522,001 |
| 2011-07-07 | 2011-07-05 | 3.392 | 181,558 | +10,555 | 0.08% | 615,759 |
| 2011-06-24 | 2011-06-22 | 3.202 | 171,003 | +44,334 | 0.07% | 547,561 |
| 2011-06-16 | 2011-06-14 | 4.017 | 126,669 | +61,224 | 0.06% | 508,802 |
| 2011-06-10 | 2011-06-08 | 4.036 | 65,445 | -12,140 | 0.03% | 264,118 |
| 2011-05-31 | 2011-05-27 | 4.225 | 77,585 | -1,583 | 0.03% | 327,812 |
| 2011-05-30 | 2011-05-26 | 4.074 | 79,168 | -31,667 | 0.03% | 322,500 |
| 2011-05-27 | 2011-05-25 | 4.168 | 110,835 | -31,667 | 0.05% | 462,000 |
| 2011-05-25 | 2011-05-23 | 3.770 | 142,502 | -63,334 | 0.06% | 537,299 |
| 2011-05-16 | 2011-05-12 | 3.827 | 205,836 | -68,613 | 0.09% | 787,798 |
| 2011-05-13 | 2011-05-11 | 3.922 | 274,449 | +59,112 | 0.12% | 1,076,401 |
| 2011-05-12 | 2011-05-09 | 3.695 | 215,337 | +61,224 | 0.09% | 795,601 |
| 2011-05-11 | 2011-05-06 | 3.657 | 154,113 | -84,446 | 0.07% | 563,558 |
| 2011-04-28 | 2011-04-26 | 4.149 | 238,559 | +30,611 | 0.10% | 989,879 |
| 2011-04-26 | 2011-04-20 | 4.263 | 207,948 | +87,613 | 0.09% | 886,502 |
| 2011-04-21 | 2011-04-19 | 4.396 | 120,335 | +105,557 | 0.05% | 528,959 |
| 2011-04-18 | 2011-04-14 | 4.263 | 14,778 | -43,278 | 0.01% | 63,000 |
| 2011-04-15 | 2011-04-13 | 4.187 | 58,056 | +4,222 | 0.03% | 243,098 |
| 2011-04-14 | 2011-04-12 | 4.055 | 53,834 | -8,445 | 0.02% | 218,279 |
| 2011-04-11 | 2011-04-07 | 4.017 | 62,279 | -1,055 | 0.03% | 250,161 |
| 2011-04-08 | 2011-04-06 | 4.225 | 63,334 | -10,556 | 0.03% | 267,599 |
| 2011-04-07 | 2011-04-04 | 4.206 | 73,890 | +28,500 | 0.03% | 310,800 |
| 2011-04-06 | 2011-04-01 | 3.221 | 45,390 | +12,667 | 0.02% | 146,201 |
| 2011-04-04 | 2011-03-31 | 3.202 | 32,723 | +14,778 | 0.01% | 104,781 |
| 2011-04-01 | 2011-03-30 | 3.183 | 17,945 | +2,111 | 0.01% | 57,121 |
| 2011-03-31 | 2011-03-29 | 3.183 | 15,834 | +1,056 | 0.01% | 50,401 |
| 2011-03-30 | 2011-03-28 | 3.221 | 14,778 | +1,056 | 0.01% | 47,600 |
| 2011-03-29 | 2011-03-25 | 3.278 | 13,722 | +3,166 | 0.01% | 44,979 |
| 2011-03-28 | 2011-03-24 | 3.335 | 10,556 | -12,667 | 0.00% | 35,201 |
| 2011-03-25 | 2011-03-23 | 3.354 | 23,223 | -17,944 | 0.01% | 77,881 |
| 2011-03-24 | 2011-03-22 | 3.410 | 41,167 | -13,723 | 0.02% | 140,399 |
| 2011-03-22 | 2011-03-18 | 3.164 | 54,890 | +6,334 | 0.02% | 173,681 |
| 2011-03-21 | 2011-03-17 | 2.861 | 48,556 | -9,500 | 0.02% | 138,919 |
| 2011-03-18 | 2011-03-16 | 3.050 | 58,056 | -3,167 | 0.03% | 177,099 |
| 2011-03-17 | 2011-03-15 | 3.126 | 61,223 | -9,500 | 0.03% | 191,399 |
| 2011-03-16 | 2011-03-14 | 3.259 | 70,723 | -17,945 | 0.03% | 230,479 |
| 2011-03-15 | 2011-03-11 | 3.316 | 88,668 | -22,167 | 0.04% | 294,000 |
| 2011-03-14 | 2011-03-10 | 3.410 | 110,835 | -17,945 | 0.05% | 378,000 |
| 2011-03-11 | 2011-03-09 | 3.486 | 128,780 | -15,833 | 0.06% | 448,961 |
| 2011-03-10 | 2011-03-08 | 3.524 | 144,613 | -9,500 | 0.06% | 509,639 |
| 2011-03-09 | 2011-03-07 | 3.543 | 154,113 | -16,890 | 0.07% | 546,038 |
| 2011-03-08 | 2011-03-04 | 3.619 | 171,003 | -91,834 | 0.07% | 618,841 |
| 2011-03-07 | 2011-03-03 | 3.467 | 262,837 | -30,612 | 0.11% | 911,339 |
| 2011-03-04 | 2011-03-02 | 3.373 | 293,449 | -15,834 | 0.13% | 989,680 |
| 2011-03-03 | 2011-03-01 | 3.373 | 309,283 | -19,000 | 0.13% | 1,043,082 |
| 2011-03-02 | 2011-02-28 | 3.373 | 328,283 | -39,056 | 0.14% | 1,107,161 |
| 2011-03-01 | 2011-02-25 | 3.297 | 367,339 | -35,889 | 0.16% | 1,211,040 |
| 2011-02-28 | 2011-02-24 | 3.164 | 403,228 | -23,223 | 0.18% | 1,275,879 |
| 2011-02-25 | 2011-02-23 | 3.429 | 426,451 | -31,667 | 0.19% | 1,462,480 |
| 2011-02-24 | 2011-02-22 | 3.524 | 458,118 | -7,389 | 0.20% | 1,614,480 |
| 2011-02-23 | 2011-02-21 | 3.619 | 465,507 | -14,778 | 0.20% | 1,684,619 |
| 2011-02-22 | 2011-02-18 | 3.714 | 480,285 | -11,611 | 0.21% | 1,783,599 |
| 2011-02-21 | 2011-02-17 | 3.714 | 491,896 | -74,946 | 0.21% | 1,826,718 |
| 2011-02-18 | 2011-02-16 | 3.752 | 566,842 | -32,723 | 0.25% | 2,126,520 |
| 2011-02-17 | 2011-02-15 | 3.676 | 599,565 | -3,166 | 0.26% | 2,203,841 |
| 2011-02-16 | 2011-02-14 | 3.638 | 602,731 | -27,445 | 0.26% | 2,192,638 |
| 2011-02-15 | 2011-02-11 | 3.619 | 630,176 | -53,834 | 0.27% | 2,280,539 |
| 2011-02-14 | 2011-02-10 | 3.638 | 684,010 | -45,390 | 0.30% | 2,488,318 |
| 2011-02-11 | 2011-02-09 | 3.789 | 729,400 | -101,335 | 0.32% | 2,764,000 |
| 2011-02-10 | 2011-02-08 | 3.903 | 830,735 | -55,945 | 0.36% | 3,242,440 |
| 2011-02-09 | 2011-02-07 | 3.960 | 886,680 | -19,001 | 0.39% | 3,511,199 |
| 2011-02-08 | 2011-02-02 | 4.074 | 905,681 | -65,445 | 0.39% | 3,689,402 |
| 2011-02-07 | 2011-01-31 | 3.922 | 971,126 | -7,389 | 0.42% | 3,808,800 |
| 2011-02-01 | 2011-01-28 | 3.960 | 978,515 | -34,834 | 0.43% | 3,874,860 |
| 2011-01-31 | 2011-01-27 | 4.017 | 1,013,349 | -28,500 | 0.44% | 4,070,400 |
| 2011-01-28 | 2011-01-26 | 3.941 | 1,041,849 | -25,334 | 0.45% | 4,105,919 |
| 2011-01-27 | 2011-01-25 | 3.998 | 1,067,183 | -2,111 | 0.46% | 4,266,420 |
| 2011-01-26 | 2011-01-24 | 4.036 | 1,069,294 | -1,056 | 0.47% | 4,315,379 |
| 2011-01-25 | 2011-01-21 | 4.112 | 1,070,350 | -2,111 | 0.47% | 4,400,761 |
| 2011-01-24 | 2011-01-20 | 4.130 | 1,072,461 | -49,612 | 0.47% | 4,429,760 |
| 2011-01-21 | 2011-01-19 | 4.263 | 1,122,073 | +27,445 | 0.49% | 4,783,501 |
| 2011-01-17 | 2011-01-13 | 4.415 | 1,094,628 | -52,778 | 0.48% | 4,832,420 |
| 2011-01-14 | 2011-01-12 | 4.434 | 1,147,406 | -21,112 | 0.50% | 5,087,158 |
| 2011-01-12 | 2011-01-10 | 4.453 | 1,168,518 | +38,001 | 0.51% | 5,202,900 |
| 2011-01-11 | 2011-01-07 | 4.396 | 1,130,517 | +30,611 | 0.49% | 4,969,438 |
| 2011-01-05 | 2011-01-03 | 4.528 | 1,099,906 | +23,223 | 0.48% | 4,980,761 |
| 2011-01-04 | 2010-12-31 | 4.699 | 1,076,683 | -222,726 | 0.47% | 5,059,199 |
| 2011-01-03 | 2010-12-29 | 3.979 | 1,299,409 | -138,280 | 0.57% | 5,170,201 |
| 2010-12-30 | 2010-12-28 | 3.770 | 1,437,689 | -58,056 | 0.63% | 5,420,761 |
| 2010-12-29 | 2010-12-24 | 3.998 | 1,495,745 | -11,611 | 0.65% | 5,979,739 |
| 2010-12-21 | 2010-12-17 | 4.168 | 1,507,356 | +23,222 | 0.66% | 6,283,198 |
| 2010-12-14 | 2010-12-10 | 4.718 | 1,484,134 | -3,167 | 0.65% | 7,001,881 |
| 2010-12-09 | 2010-12-07 | 4.926 | 1,487,301 | +3,167 | 0.65% | 7,326,802 |
| 2010-12-06 | 2010-12-02 | 5.120 | 1,484,134 | +1,142 | 0.65% | 7,598,245 |
| 2010-12-02 | 2010-11-30 | 5.044 | 1,482,992 | +7,383 | 0.65% | 7,479,919 |
| 2010-11-24 | 2010-11-22 | 5.518 | 1,475,609 | +151,885 | 0.64% | 8,142,180 |
| 2010-11-22 | 2010-11-18 | 6.182 | 1,323,724 | +174,036 | 0.58% | 8,182,603 |
| 2010-11-18 | 2010-11-16 | 5.992 | 1,149,688 | +563,242 | 0.50% | 6,888,799 |
| 2010-11-17 | 2010-11-15 | 5.726 | 586,446 | +534,763 | 0.26% | 3,358,238 |
| 2010-10-14 | 2010-10-12 | 4.020 | 51,683 | +51,683 | 0.02% | 207,759 |
| 2010-09-08 | 2010-09-06 | 2.960 | 0 | -341,439 | ||
| 2010-09-07 | 2010-09-03 | 2.960 | 341,439 | +3,142 | 0.15% | 1,010,601 |
| 2010-09-06 | 2010-09-02 | 2.692 | 338,297 | +52,368 | 0.15% | 910,861 |
| 2010-08-27 | 2010-08-25 | 2.043 | 285,929 | +16,758 | 0.13% | 584,221 |
| 2010-08-26 | 2010-08-24 | 1.967 | 269,171 | +73,315 | 0.12% | 529,420 |
| 2010-08-25 | 2010-08-23 | 1.967 | 195,856 | +195,856 | 0.09% | 385,220 |
| 2009-12-04 | 2009-12-02 | 1.572 | 0 | -104,338 | ||
| 2009-12-03 | 2009-12-01 | 1.514 | 104,338 | +104,338 | 0.05% | 158,000 |
| 2009-12-01 | 2009-11-27 | 1.399 | 0 | -26,085 | ||
| 2009-09-14 | 2009-09-10 | 1.648 | 26,085 | +304 | 0.01% | 43,001 |
| 2009-09-10 | 2009-09-08 | 1.707 | 25,781 | +25,781 | 0.01% | 44,000 |
| 2007-11-20 | 2007-11-16 | 2.008 | 0 | -295,848 | ||
| 2007-11-05 | 2007-11-01 | 2.251 | 295,848 | +295,848 | 0.14% | 665,999 |
| 2007-10-08 | 2007-10-04 | 2.069 | 0 | -717,925 | ||
| 2007-10-05 | 2007-10-03 | 2.129 | 717,925 | -293,877 | 0.33% | 1,528,799 |
| 2007-10-04 | 2007-10-02 | 2.332 | 1,011,802 | -424,049 | 0.47% | 2,359,801 |
| 2007-09-27 | 2007-09-24 | 2.596 | 1,435,851 | -225,831 | 0.67% | 3,727,360 |
| 2007-09-25 | 2007-09-21 | 2.495 | 1,661,682 | +1,306,664 | 0.77% | 4,145,100 |
| 2007-09-14 | 2007-09-12 | 2.454 | 355,018 | +177,509 | 0.17% | 871,200 |
| 2007-09-13 | 2007-09-11 | 2.616 | 177,509 | +177,509 | 0.08% | 464,400 |
| 2007-09-12 | 2007-09-10 | 2.920 | 0 | -181,454 | ||
| 2007-09-11 | 2007-09-07 | 2.008 | 181,454 | +181,454 | 0.08% | 364,321 |
| 2007-08-14 | 2007-08-10 | 1.727 | 0 | -218,861 | ||
| 2007-08-10 | 2007-08-08 | 1.830 | 218,861 | +48,636 | 0.10% | 400,501 |
| 2007-08-02 | 2007-07-31 | 2.200 | 170,225 | +72,954 | 0.08% | 374,500 |
| 2007-07-17 | 2007-07-13 | 2.056 | 97,271 | +97,271 | 0.05% | 199,999 |
| 2007-06-26 | 2007-06-22 | 1.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy