History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 111,396,453 | +0 | 12.25% | 57,926,156 |
| 2025-10-13 | 2025-10-09 | 0.530 | 111,396,453 | +0 | 12.25% | 59,040,120 |
| 2025-10-10 | 2025-10-08 | 0.540 | 111,396,453 | +0 | 12.25% | 60,154,085 |
| 2025-10-09 | 2025-10-06 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-10-08 | 2025-10-03 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-10-06 | 2025-10-02 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-10-03 | 2025-09-30 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-10-02 | 2025-09-29 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-30 | 2025-09-26 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-29 | 2025-09-25 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-26 | 2025-09-24 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-25 | 2025-09-23 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-24 | 2025-09-22 | 0.485 | 111,396,453 | +0 | 12.25% | 54,027,280 |
| 2025-09-23 | 2025-09-19 | 0.485 | 111,396,453 | +0 | 12.25% | 54,027,280 |
| 2025-09-22 | 2025-09-18 | 0.485 | 111,396,453 | +0 | 12.25% | 54,027,280 |
| 2025-09-19 | 2025-09-17 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-18 | 2025-09-16 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-17 | 2025-09-15 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-16 | 2025-09-12 | 0.510 | 111,396,453 | +0 | 12.25% | 56,812,191 |
| 2025-09-15 | 2025-09-11 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-12 | 2025-09-10 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-11 | 2025-09-09 | 0.500 | 111,396,453 | +0 | 12.25% | 55,698,226 |
| 2025-09-10 | 2025-09-08 | 0.495 | 111,396,453 | +0 | 12.25% | 55,141,244 |
| 2025-09-09 | 2025-09-05 | 0.537 | 111,396,453 | +0 | 12.25% | 59,864,086 |
| 2025-09-08 | 2025-09-04 | 0.522 | 111,396,453 | +5,679,035 | 12.25% | 58,103,377 |
| 2025-09-05 | 2025-09-03 | 0.527 | 105,717,418 | +0 | 12.25% | 55,698,226 |
| 2025-09-04 | 2025-09-02 | 0.527 | 105,717,418 | +0 | 12.25% | 55,698,226 |
| 2025-09-03 | 2025-09-01 | 0.527 | 105,717,418 | +0 | 12.25% | 55,698,226 |
| 2025-09-02 | 2025-08-29 | 0.537 | 105,717,418 | +0 | 12.25% | 56,812,191 |
| 2025-09-01 | 2025-08-28 | 0.522 | 105,717,418 | +0 | 12.25% | 55,141,244 |
| 2025-08-29 | 2025-08-27 | 0.527 | 105,717,418 | +0 | 12.25% | 55,698,226 |
| 2025-08-28 | 2025-08-26 | 0.537 | 105,717,418 | +0 | 12.25% | 56,812,191 |
| 2025-08-27 | 2025-08-25 | 0.537 | 105,717,418 | +0 | 12.25% | 56,812,191 |
| 2025-08-26 | 2025-08-22 | 0.537 | 105,717,418 | +0 | 12.25% | 56,812,191 |
| 2025-08-25 | 2025-08-21 | 0.522 | 105,717,418 | +0 | 12.25% | 55,141,244 |
| 2025-08-22 | 2025-08-20 | 0.511 | 105,717,418 | +0 | 12.25% | 54,027,280 |
| 2025-08-21 | 2025-08-19 | 0.485 | 105,717,418 | +0 | 12.25% | 51,242,368 |
| 2025-08-20 | 2025-08-18 | 0.490 | 105,717,418 | +0 | 12.25% | 51,799,351 |
| 2025-08-19 | 2025-08-15 | 0.485 | 105,717,418 | +0 | 12.25% | 51,242,368 |
| 2025-08-18 | 2025-08-14 | 0.485 | 105,717,418 | +0 | 12.25% | 51,242,368 |
| 2025-08-15 | 2025-08-13 | 0.490 | 105,717,418 | +0 | 12.25% | 51,799,351 |
| 2025-08-14 | 2025-08-12 | 0.490 | 105,717,418 | +0 | 12.25% | 51,799,351 |
| 2025-08-13 | 2025-08-11 | 0.495 | 105,717,418 | +0 | 12.25% | 52,356,333 |
| 2025-08-12 | 2025-08-08 | 0.479 | 105,717,418 | +0 | 12.25% | 50,685,386 |
| 2025-08-11 | 2025-08-07 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-08-08 | 2025-08-06 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-08-07 | 2025-08-05 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-08-06 | 2025-08-04 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-08-05 | 2025-08-01 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-08-04 | 2025-07-31 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-08-01 | 2025-07-30 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-07-31 | 2025-07-29 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-07-30 | 2025-07-28 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-29 | 2025-07-25 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-28 | 2025-07-24 | 0.474 | 105,717,418 | +0 | 12.25% | 50,128,404 |
| 2025-07-25 | 2025-07-23 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-07-24 | 2025-07-22 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-07-23 | 2025-07-21 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-22 | 2025-07-18 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-21 | 2025-07-17 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-07-18 | 2025-07-16 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-17 | 2025-07-15 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-07-16 | 2025-07-14 | 0.453 | 105,717,418 | +0 | 12.25% | 47,900,475 |
| 2025-07-15 | 2025-07-11 | 0.453 | 105,717,418 | +0 | 12.25% | 47,900,475 |
| 2025-07-14 | 2025-07-10 | 0.453 | 105,717,418 | +0 | 12.25% | 47,900,475 |
| 2025-07-11 | 2025-07-09 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-07-10 | 2025-07-08 | 0.464 | 105,717,418 | +0 | 12.25% | 49,014,439 |
| 2025-07-09 | 2025-07-07 | 0.453 | 105,717,418 | +0 | 12.25% | 47,900,475 |
| 2025-07-08 | 2025-07-04 | 0.448 | 105,717,418 | +0 | 12.25% | 47,343,492 |
| 2025-07-07 | 2025-07-03 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-07-04 | 2025-07-02 | 0.469 | 105,717,418 | +0 | 12.25% | 49,571,422 |
| 2025-07-03 | 2025-06-30 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-07-02 | 2025-06-27 | 0.453 | 105,717,418 | +0 | 12.25% | 47,900,475 |
| 2025-06-30 | 2025-06-26 | 0.448 | 105,717,418 | +0 | 12.25% | 47,343,492 |
| 2025-06-27 | 2025-06-25 | 0.437 | 105,717,418 | +0 | 12.25% | 46,229,528 |
| 2025-06-26 | 2025-06-24 | 0.437 | 105,717,418 | +0 | 12.25% | 46,229,528 |
| 2025-06-25 | 2025-06-23 | 0.443 | 105,717,418 | +0 | 12.25% | 46,786,510 |
| 2025-06-24 | 2025-06-20 | 0.437 | 105,717,418 | +0 | 12.25% | 46,229,528 |
| 2025-06-23 | 2025-06-19 | 0.427 | 105,717,418 | +0 | 12.25% | 45,115,563 |
| 2025-06-20 | 2025-06-18 | 0.443 | 105,717,418 | +0 | 12.25% | 46,786,510 |
| 2025-06-19 | 2025-06-17 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-06-18 | 2025-06-16 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-06-17 | 2025-06-13 | 0.458 | 105,717,418 | +0 | 12.25% | 48,457,457 |
| 2025-06-16 | 2025-06-12 | 0.437 | 105,717,418 | +0 | 12.25% | 46,229,528 |
| 2025-06-13 | 2025-06-11 | 0.427 | 105,717,418 | +0 | 12.25% | 45,115,563 |
| 2025-06-12 | 2025-06-10 | 0.421 | 105,717,418 | +0 | 12.25% | 44,558,581 |
| 2025-06-11 | 2025-06-09 | 0.427 | 105,717,418 | +0 | 12.25% | 45,115,563 |
| 2025-06-10 | 2025-06-06 | 0.416 | 105,717,418 | +0 | 12.25% | 44,001,599 |
| 2025-06-09 | 2025-06-05 | 0.443 | 105,717,418 | +0 | 12.25% | 46,786,510 |
| 2025-06-06 | 2025-06-04 | 0.411 | 105,717,418 | +0 | 12.25% | 43,444,617 |
| 2025-06-05 | 2025-06-03 | 0.427 | 105,717,418 | +0 | 12.25% | 45,115,563 |
| 2025-06-04 | 2025-06-02 | 0.416 | 105,717,418 | +0 | 12.25% | 44,001,599 |
| 2025-06-03 | 2025-05-30 | 0.427 | 105,717,418 | +0 | 12.25% | 45,115,563 |
| 2025-06-02 | 2025-05-29 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-30 | 2025-05-28 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-29 | 2025-05-27 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-28 | 2025-05-26 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-27 | 2025-05-23 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-26 | 2025-05-22 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-23 | 2025-05-21 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-22 | 2025-05-20 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-21 | 2025-05-19 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-20 | 2025-05-16 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-19 | 2025-05-15 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-05-16 | 2025-05-14 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-15 | 2025-05-13 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-05-14 | 2025-05-12 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-13 | 2025-05-09 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-12 | 2025-05-08 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-09 | 2025-05-07 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-05-08 | 2025-05-06 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-05-07 | 2025-05-02 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-05-06 | 2025-04-30 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-05-02 | 2025-04-29 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-04-30 | 2025-04-28 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-04-29 | 2025-04-25 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-04-28 | 2025-04-24 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-04-25 | 2025-04-23 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-04-24 | 2025-04-22 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-04-23 | 2025-04-17 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-04-22 | 2025-04-16 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-04-17 | 2025-04-15 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-04-16 | 2025-04-14 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-04-15 | 2025-04-11 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-04-14 | 2025-04-10 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-04-11 | 2025-04-09 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-04-10 | 2025-04-08 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-04-09 | 2025-04-07 | 0.342 | 105,717,418 | +0 | 12.25% | 36,203,847 |
| 2025-04-08 | 2025-04-03 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-04-07 | 2025-04-02 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-04-03 | 2025-04-01 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-04-02 | 2025-03-31 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-04-01 | 2025-03-28 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-03-31 | 2025-03-27 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-28 | 2025-03-26 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-27 | 2025-03-25 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-26 | 2025-03-24 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-03-25 | 2025-03-21 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-03-24 | 2025-03-20 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-21 | 2025-03-19 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-20 | 2025-03-18 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-19 | 2025-03-17 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-18 | 2025-03-14 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-17 | 2025-03-13 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-14 | 2025-03-12 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-03-13 | 2025-03-11 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-12 | 2025-03-10 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-11 | 2025-03-07 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-10 | 2025-03-06 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-03-07 | 2025-03-05 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-03-06 | 2025-03-04 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-03-05 | 2025-03-03 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-04 | 2025-02-28 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-03-03 | 2025-02-27 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-02-28 | 2025-02-26 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-02-27 | 2025-02-25 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-02-26 | 2025-02-24 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-02-25 | 2025-02-21 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-02-24 | 2025-02-20 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-02-21 | 2025-02-19 | 0.374 | 105,717,418 | +0 | 12.25% | 39,545,741 |
| 2025-02-20 | 2025-02-18 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-02-19 | 2025-02-17 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-02-18 | 2025-02-14 | 0.379 | 105,717,418 | +0 | 12.25% | 40,102,723 |
| 2025-02-17 | 2025-02-13 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2025-02-14 | 2025-02-12 | 0.385 | 105,717,418 | +0 | 12.25% | 40,659,705 |
| 2025-02-13 | 2025-02-11 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-02-12 | 2025-02-10 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-02-11 | 2025-02-07 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-02-10 | 2025-02-06 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-02-07 | 2025-02-05 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-02-06 | 2025-02-04 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2025-02-05 | 2025-02-03 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-02-04 | 2025-01-28 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-02-03 | 2025-01-24 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-27 | 2025-01-23 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-24 | 2025-01-22 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-23 | 2025-01-21 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-22 | 2025-01-20 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-21 | 2025-01-17 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-20 | 2025-01-16 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-17 | 2025-01-15 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-16 | 2025-01-14 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-15 | 2025-01-13 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-14 | 2025-01-10 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-13 | 2025-01-09 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-10 | 2025-01-08 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-09 | 2025-01-07 | 0.348 | 105,717,418 | +0 | 12.25% | 36,760,829 |
| 2025-01-08 | 2025-01-06 | 0.353 | 105,717,418 | +0 | 12.25% | 37,317,812 |
| 2025-01-07 | 2025-01-03 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-01-06 | 2025-01-02 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-01-03 | 2024-12-31 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2025-01-02 | 2024-12-27 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2024-12-30 | 2024-12-24 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2024-12-27 | 2024-12-20 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2024-12-23 | 2024-12-19 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-20 | 2024-12-18 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-19 | 2024-12-17 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2024-12-18 | 2024-12-16 | 0.358 | 105,717,418 | +0 | 12.25% | 37,874,794 |
| 2024-12-17 | 2024-12-13 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-16 | 2024-12-12 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-13 | 2024-12-11 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2024-12-12 | 2024-12-10 | 0.369 | 105,717,418 | +0 | 12.25% | 38,988,758 |
| 2024-12-11 | 2024-12-09 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-10 | 2024-12-06 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-09 | 2024-12-05 | 0.364 | 105,717,418 | +0 | 12.25% | 38,431,776 |
| 2024-12-06 | 2024-12-04 | 0.368 | 105,717,418 | +0 | 12.25% | 38,882,589 |
| 2024-12-05 | 2024-12-03 | 0.373 | 105,717,418 | +1,225,709 | 12.25% | 39,446,105 |
| 2024-12-04 | 2024-12-02 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-12-03 | 2024-11-29 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-12-02 | 2024-11-28 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-11-29 | 2024-11-27 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-11-28 | 2024-11-26 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-27 | 2024-11-25 | 0.368 | 104,491,709 | +0 | 12.25% | 38,431,776 |
| 2024-11-26 | 2024-11-22 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-11-25 | 2024-11-21 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-11-22 | 2024-11-20 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-11-21 | 2024-11-19 | 0.384 | 104,491,709 | +0 | 12.25% | 40,102,723 |
| 2024-11-20 | 2024-11-18 | 0.384 | 104,491,709 | +0 | 12.25% | 40,102,723 |
| 2024-11-19 | 2024-11-15 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-11-18 | 2024-11-14 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-15 | 2024-11-13 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-14 | 2024-11-12 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-13 | 2024-11-11 | 0.357 | 104,491,709 | +0 | 12.25% | 37,317,812 |
| 2024-11-12 | 2024-11-08 | 0.357 | 104,491,709 | +0 | 12.25% | 37,317,812 |
| 2024-11-11 | 2024-11-07 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-08 | 2024-11-06 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-07 | 2024-11-05 | 0.368 | 104,491,709 | +0 | 12.25% | 38,431,776 |
| 2024-11-06 | 2024-11-04 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-05 | 2024-11-01 | 0.368 | 104,491,709 | +0 | 12.25% | 38,431,776 |
| 2024-11-04 | 2024-10-31 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-11-01 | 2024-10-30 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-10-31 | 2024-10-29 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-10-30 | 2024-10-28 | 0.368 | 104,491,709 | +0 | 12.25% | 38,431,776 |
| 2024-10-29 | 2024-10-25 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-10-28 | 2024-10-24 | 0.362 | 104,491,709 | +0 | 12.25% | 37,874,794 |
| 2024-10-25 | 2024-10-23 | 0.373 | 104,491,709 | +0 | 12.25% | 38,988,759 |
| 2024-10-24 | 2024-10-22 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-10-23 | 2024-10-21 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-10-22 | 2024-10-18 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-10-21 | 2024-10-17 | 0.378 | 104,491,709 | +0 | 12.25% | 39,545,741 |
| 2024-10-18 | 2024-10-16 | 0.384 | 104,491,709 | +0 | 12.25% | 40,102,723 |
| 2024-10-17 | 2024-10-15 | 0.394 | 104,491,709 | +0 | 12.25% | 41,216,688 |
| 2024-10-16 | 2024-10-14 | 0.389 | 104,491,709 | +0 | 12.25% | 40,659,705 |
| 2024-10-15 | 2024-10-10 | 0.394 | 104,491,709 | +0 | 12.25% | 41,216,688 |
| 2024-10-14 | 2024-10-09 | 0.389 | 104,491,709 | +0 | 12.25% | 40,659,705 |
| 2024-10-10 | 2024-10-08 | 0.400 | 104,491,709 | +0 | 12.25% | 41,773,670 |
| 2024-10-09 | 2024-10-07 | 0.416 | 104,491,709 | +0 | 12.25% | 43,444,617 |
| 2024-10-08 | 2024-10-04 | 0.405 | 104,491,709 | -93,802 | 12.25% | 42,330,652 |
| 2024-09-12 | 2024-09-10 | 0.403 | 104,585,511 | +7,659,784 | 12.26% | 42,107,703 |
| 2024-05-09 | 2024-05-07 | 0.460 | 96,925,727 | +90,368 | 12.26% | 44,598,581 |
| 2024-03-13 | 2024-03-11 | 0.449 | 96,835,359 | -300,783 | 12.25% | 43,443,075 |
| 2023-12-06 | 2023-12-04 | 0.402 | 97,136,142 | +1,126,216 | 12.29% | 39,001,979 |
| 2023-09-12 | 2023-09-07 | 0.758 | 96,009,926 | +19,395,945 | 12.29% | 72,813,898 |
| 2023-08-10 | 2023-08-08 | 0.722 | 76,613,981 | -34,283 | 12.29% | 55,310,557 |
| 2023-07-26 | 2023-07-24 | 0.700 | 76,648,264 | +34,283 | 12.29% | 53,658,480 |
| 2023-07-13 | 2023-07-11 | 0.700 | 76,613,981 | -6,857 | 12.29% | 53,634,480 |
| 2023-01-03 | 2022-12-29 | 0.620 | 76,620,838 | -205,696 | 12.28% | 47,493,113 |
| 2022-12-30 | 2022-12-28 | 0.627 | 76,826,534 | +68,565 | 12.32% | 48,180,855 |
| 2022-12-21 | 2022-12-19 | 0.591 | 76,757,969 | +133,017 | 12.31% | 45,339,143 |
| 2022-12-15 | 2022-12-13 | 0.627 | 76,624,952 | +4,114 | 12.29% | 48,054,435 |
| 2022-12-08 | 2022-12-06 | 0.589 | 76,620,838 | +766,208 | 12.28% | 45,150,909 |
| 2022-10-26 | 2022-10-24 | 0.530 | 75,854,630 | -339,398 | 12.28% | 40,229,460 |
| 2022-10-25 | 2022-10-21 | 0.552 | 76,194,028 | +67,879 | 12.33% | 42,093,187 |
| 2022-10-21 | 2022-10-19 | 0.552 | 76,126,149 | +101,820 | 12.32% | 42,055,688 |
| 2022-10-17 | 2022-10-13 | 0.538 | 76,024,329 | +67,880 | 12.31% | 40,879,452 |
| 2022-10-14 | 2022-10-12 | 0.530 | 75,956,449 | +101,819 | 12.29% | 40,283,460 |
| 2022-09-22 | 2022-09-20 | 0.552 | 75,854,630 | -339,398 | 12.27% | 41,905,688 |
| 2022-09-20 | 2022-09-16 | 0.575 | 76,194,028 | +101,819 | 12.33% | 43,776,915 |
| 2022-09-16 | 2022-09-14 | 0.538 | 76,092,209 | +67,880 | 12.31% | 40,915,953 |
| 2022-09-13 | 2022-09-08 | 0.545 | 76,024,329 | +67,880 | 12.30% | 41,439,445 |
| 2022-09-08 | 2022-09-06 | 0.599 | 75,956,449 | +101,819 | 12.29% | 45,507,384 |
| 2022-09-07 | 2022-09-05 | 0.584 | 75,854,630 | +3,111,985 | 12.27% | 44,281,090 |
| 2022-08-26 | 2022-08-24 | 0.584 | 72,742,645 | -325,475 | 12.26% | 42,464,430 |
| 2022-08-19 | 2022-08-17 | 0.591 | 73,068,120 | -65,095 | 12.32% | 43,215,673 |
| 2022-08-09 | 2022-08-05 | 0.614 | 73,133,215 | +63,794 | 12.33% | 44,939,400 |
| 2022-08-08 | 2022-08-04 | 0.622 | 73,069,421 | +97,642 | 12.32% | 45,461,452 |
| 2022-08-05 | 2022-08-03 | 0.614 | 72,971,779 | +1,302 | 12.30% | 44,840,200 |
| 2022-07-29 | 2022-07-27 | 0.614 | 72,970,477 | +97,642 | 12.30% | 44,839,400 |
| 2022-07-27 | 2022-07-25 | 0.591 | 72,872,835 | +65,095 | 12.28% | 43,100,173 |
| 2022-07-12 | 2022-07-08 | 0.638 | 72,807,740 | -162,737 | 12.27% | 46,417,128 |
| 2022-07-11 | 2022-07-07 | 0.630 | 72,970,477 | +97,642 | 12.30% | 45,960,385 |
| 2022-07-07 | 2022-07-05 | 0.622 | 72,872,835 | +65,095 | 12.28% | 45,339,143 |
| 2022-03-28 | 2022-03-24 | 0.584 | 72,807,740 | +65,095 | 12.27% | 42,502,430 |
| 2021-12-09 | 2021-12-07 | 0.674 | 72,742,645 | +668,898 | 12.26% | 49,061,740 |
| 2021-09-13 | 2021-09-09 | 0.698 | 72,073,747 | +1,619,635 | 12.26% | 50,299,670 |
| 2021-06-17 | 2021-06-15 | 0.809 | 70,454,112 | -31,524 | 12.26% | 56,991,735 |
| 2021-04-29 | 2021-04-27 | 0.508 | 70,485,636 | -346,758 | 12.26% | 35,775,520 |
| 2021-04-26 | 2021-04-22 | 0.515 | 70,832,394 | +63,047 | 12.32% | 36,513,262 |
| 2021-04-22 | 2021-04-20 | 0.515 | 70,769,347 | +31,523 | 12.31% | 36,480,762 |
| 2021-04-21 | 2021-04-19 | 0.523 | 70,737,824 | +63,047 | 12.30% | 37,025,505 |
| 2021-04-13 | 2021-04-09 | 0.500 | 70,674,777 | +94,571 | 12.29% | 35,311,028 |
| 2021-04-12 | 2021-04-08 | 0.508 | 70,580,206 | +63,047 | 12.27% | 35,823,520 |
| 2021-04-08 | 2021-04-01 | 0.500 | 70,517,159 | +31,523 | 12.26% | 35,232,277 |
| 2021-03-23 | 2021-03-19 | 0.523 | 70,485,636 | -257,232 | 12.25% | 36,893,505 |
| 2021-03-16 | 2021-03-12 | 0.515 | 70,742,868 | +31,524 | 12.30% | 36,467,113 |
| 2021-03-12 | 2021-03-10 | 0.539 | 70,711,344 | +63,047 | 12.29% | 38,133,210 |
| 2021-03-10 | 2021-03-08 | 0.531 | 70,648,297 | +63,047 | 12.28% | 37,538,928 |
| 2021-03-08 | 2021-03-04 | 0.555 | 70,585,250 | +94,571 | 12.27% | 39,184,775 |
| 2021-03-05 | 2021-03-03 | 0.539 | 70,490,679 | +1,261 | 12.25% | 38,014,210 |
| 2021-02-26 | 2021-02-24 | 0.531 | 70,489,418 | +2,521 | 12.25% | 37,454,507 |
| 2021-02-25 | 2021-02-23 | 0.492 | 70,486,897 | +1,261 | 12.25% | 34,658,155 |
| 2021-02-22 | 2021-02-18 | 0.468 | 70,485,636 | -378,282 | 12.24% | 32,980,558 |
| 2021-02-17 | 2021-02-11 | 0.436 | 70,863,918 | +63,047 | 12.31% | 30,909,588 |
| 2021-02-16 | 2021-02-09 | 0.436 | 70,800,871 | +31,524 | 12.30% | 30,882,088 |
| 2021-02-10 | 2021-02-08 | 0.436 | 70,769,347 | +63,047 | 12.29% | 30,868,337 |
| 2021-02-09 | 2021-02-05 | 0.444 | 70,706,300 | +31,523 | 12.28% | 31,401,580 |
| 2021-02-05 | 2021-02-03 | 0.452 | 70,674,777 | +63,047 | 12.28% | 31,948,073 |
| 2021-02-04 | 2021-02-02 | 0.452 | 70,611,730 | +31,524 | 12.26% | 31,919,573 |
| 2021-02-03 | 2021-02-01 | 0.460 | 70,580,206 | +31,523 | 12.26% | 32,465,065 |
| 2021-02-01 | 2021-01-28 | 0.468 | 70,548,683 | -210,577 | 12.25% | 33,010,058 |
| 2021-01-28 | 2021-01-26 | 0.460 | 70,759,260 | +89,527 | 12.28% | 32,547,425 |
| 2021-01-25 | 2021-01-21 | 0.460 | 70,669,733 | +88,266 | 12.27% | 32,506,245 |
| 2021-01-22 | 2021-01-20 | 0.468 | 70,581,467 | +1,261 | 12.25% | 33,025,397 |
| 2021-01-20 | 2021-01-18 | 0.476 | 70,580,206 | +63,047 | 12.25% | 33,584,550 |
| 2021-01-13 | 2021-01-11 | 0.452 | 70,517,159 | +31,523 | 12.24% | 31,876,822 |
| 2020-11-09 | 2020-11-05 | 0.484 | 70,485,636 | -1,261 | 12.24% | 34,098,543 |
| 2020-09-15 | 2020-09-11 | 0.447 | 70,486,897 | +477,878 | 12.24% | 31,517,820 |
| 2019-10-03 | 2019-09-30 | 0.511 | 70,009,019 | -28,179 | 12.24% | 35,776,160 |
| 2019-08-16 | 2019-08-14 | 0.439 | 70,037,198 | -155,297 | 12.24% | 30,757,512 |
| 2019-06-17 | 2019-06-13 | 0.527 | 70,192,495 | -12,524 | 12.27% | 36,990,855 |
| 2018-06-08 | 2018-06-06 | 0.743 | 70,205,019 | +155,297 | 12.27% | 52,132,778 |
| 2018-02-09 | 2018-02-07 | 0.679 | 70,049,722 | -62,620 | 12.24% | 47,542,837 |
| 2018-02-07 | 2018-02-05 | 0.743 | 70,112,342 | -1,252 | 12.25% | 52,063,958 |
| 2017-11-16 | 2017-11-14 | 0.783 | 70,113,594 | +25,048 | 12.25% | 54,864,075 |
| 2017-10-17 | 2017-10-13 | 0.798 | 70,088,546 | +6,262 | 12.25% | 55,963,750 |
| 2017-02-24 | 2017-02-22 | 1.038 | 70,082,284 | -12,524 | 12.25% | 72,746,375 |
| 2016-09-22 | 2016-09-20 | 1.038 | 70,094,808 | -271,769 | 12.25% | 72,759,375 |
| 2016-07-04 | 2016-06-29 | 0.926 | 70,366,577 | +62,619 | 12.30% | 65,175,470 |
| 2016-06-30 | 2016-06-28 | 0.926 | 70,303,958 | +209,150 | 12.29% | 65,117,470 |
| 2016-05-04 | 2016-04-29 | 1.150 | 70,094,808 | -7,515 | 12.25% | 80,595,000 |
| 2016-02-18 | 2016-02-16 | 1.166 | 70,102,323 | +37,572 | 12.25% | 81,723,136 |
| 2015-11-11 | 2015-11-09 | 1.405 | 70,064,751 | -6,262 | 12.25% | 98,462,760 |
| 2015-11-10 | 2015-11-06 | 1.182 | 70,071,013 | -31,310 | 12.25% | 82,805,630 |
| 2015-09-09 | 2015-09-07 | 0.910 | 70,102,323 | +19,851,038 | 12.25% | 63,811,215 |
| 2015-09-04 | 2015-09-01 | 0.910 | 50,251,285 | +31,310 | 12.30% | 45,741,645 |
| 2015-08-31 | 2015-08-27 | 0.958 | 50,219,975 | -222,926 | 12.29% | 48,119,100 |
| 2015-08-27 | 2015-08-25 | 0.926 | 50,442,901 | -159,054 | 12.34% | 46,721,610 |
| 2015-08-26 | 2015-08-24 | 0.926 | 50,601,955 | -25,048 | 12.38% | 46,868,930 |
| 2015-08-25 | 2015-08-21 | 0.958 | 50,627,003 | +31,310 | 12.39% | 48,509,100 |
| 2015-08-19 | 2015-08-17 | 1.006 | 50,595,693 | +50,096 | 12.38% | 50,903,055 |
| 2015-08-13 | 2015-08-11 | 1.078 | 50,545,597 | +1,110,892 | 12.37% | 54,471,383 |
| 2015-07-24 | 2015-07-22 | 1.143 | 49,434,705 | +211,902 | 12.37% | 56,502,950 |
| 2015-07-15 | 2015-07-13 | 1.094 | 49,222,803 | -73,492 | 12.32% | 53,849,575 |
| 2015-07-14 | 2015-07-10 | 1.078 | 49,296,295 | +10,377,072 | 12.33% | 53,125,050 |
| 2015-07-13 | 2015-07-09 | 1.045 | 38,919,223 | +116,362 | 9.74% | 40,671,040 |
| 2015-06-24 | 2015-06-22 | 1.763 | 38,802,861 | -30,622 | 9.71% | 68,427,180 |
| 2015-06-15 | 2015-06-11 | 1.845 | 38,833,483 | +30,622 | 9.72% | 71,651,605 |
| 2015-06-10 | 2015-06-08 | 2.106 | 38,802,861 | +61,243 | 9.71% | 81,732,465 |
| 2015-06-03 | 2015-06-01 | 1.649 | 38,741,618 | +30,622 | 9.69% | 63,891,085 |
| 2015-06-02 | 2015-05-29 | 1.568 | 38,710,996 | +1,225 | 9.69% | 60,680,160 |
| 2015-04-22 | 2015-04-20 | 1.551 | 38,709,771 | -91,865 | 9.69% | 60,046,175 |
| 2015-04-20 | 2015-04-16 | 1.633 | 38,801,636 | -341,738 | 9.71% | 63,356,500 |
| 2015-04-17 | 2015-04-15 | 1.486 | 39,143,374 | -1,072,983 | 9.79% | 58,162,195 |
| 2015-04-16 | 2015-04-14 | 1.486 | 40,216,357 | -734,920 | 10.06% | 59,756,514 |
| 2015-02-10 | 2015-02-06 | 1.241 | 40,951,277 | -333,164 | 10.25% | 50,818,539 |
| 2015-02-06 | 2015-02-04 | 1.290 | 41,284,441 | -1,163,624 | 10.33% | 53,254,295 |
| 2015-02-05 | 2015-02-03 | 1.339 | 42,448,065 | -24,497 | 10.62% | 56,834,610 |
| 2015-01-27 | 2015-01-23 | 1.584 | 42,472,562 | +570,788 | 10.63% | 67,269,985 |
| 2015-01-26 | 2015-01-22 | 1.600 | 41,901,774 | +489,947 | 10.48% | 67,050,130 |
| 2015-01-23 | 2015-01-21 | 1.600 | 41,411,827 | +459,325 | 10.36% | 66,266,129 |
| 2015-01-22 | 2015-01-20 | 1.617 | 40,952,502 | +497,296 | 10.25% | 66,199,814 |
| 2015-01-21 | 2015-01-19 | 1.453 | 40,455,206 | +347,862 | 10.12% | 58,790,284 |
| 2015-01-20 | 2015-01-16 | 1.437 | 40,107,344 | +687,150 | 10.03% | 57,629,880 |
| 2015-01-14 | 2015-01-12 | 1.404 | 39,420,194 | +99,214 | 9.86% | 55,355,190 |
| 2015-01-13 | 2015-01-09 | 1.372 | 39,320,980 | +395,632 | 9.84% | 53,931,780 |
| 2015-01-12 | 2015-01-08 | 1.355 | 38,925,348 | +307,442 | 9.74% | 52,753,555 |
| 2014-07-14 | 2014-07-10 | 1.927 | 38,617,906 | -18,373 | 9.66% | 74,406,670 |
| 2014-07-07 | 2014-07-03 | 1.404 | 38,636,279 | +122,486 | 9.67% | 54,254,390 |
| 2014-07-03 | 2014-06-30 | 1.421 | 38,513,793 | +182,506 | 9.64% | 54,711,256 |
| 2014-06-24 | 2014-06-20 | 1.551 | 38,331,287 | -128,611 | 9.59% | 59,459,074 |
| 2014-06-23 | 2014-06-19 | 1.535 | 38,459,898 | -361,336 | 9.62% | 59,030,589 |
| 2014-06-18 | 2014-06-16 | 1.747 | 38,821,234 | +489,947 | 9.71% | 67,825,695 |
| 2014-06-17 | 2014-06-13 | 1.208 | 38,331,287 | -61,244 | 9.59% | 46,315,489 |
| 2013-12-03 | 2013-11-29 | 1.290 | 38,392,531 | -9,799 | 9.61% | 49,523,915 |
| 2013-10-24 | 2013-10-22 | 1.159 | 38,402,330 | +61,244 | 9.61% | 44,520,195 |
| 2013-10-09 | 2013-10-07 | 1.176 | 38,341,086 | -30,622 | 9.59% | 45,075,240 |
| 2013-09-25 | 2013-09-23 | 1.306 | 38,371,708 | -1,286 | 9.60% | 50,123,600 |
| 2013-09-24 | 2013-09-19 | 1.339 | 38,372,994 | -12,249 | 9.60% | 51,378,412 |
| 2013-09-13 | 2013-09-11 | 1.306 | 38,385,243 | +30,622 | 9.60% | 50,141,280 |
| 2013-09-09 | 2013-09-05 | 1.274 | 38,354,621 | -30,622 | 9.60% | 48,848,748 |
| 2013-08-30 | 2013-08-28 | 1.257 | 38,385,243 | -61,243 | 9.60% | 48,260,982 |
| 2013-08-29 | 2013-08-27 | 1.306 | 38,446,486 | +73,492 | 9.62% | 50,221,280 |
| 2013-07-24 | 2013-07-22 | 1.225 | 38,372,994 | -162,907 | 9.60% | 46,992,450 |
| 2013-07-23 | 2013-07-19 | 1.078 | 38,535,901 | +4,576,408 | 9.64% | 41,528,916 |
| 2013-07-02 | 2013-06-27 | 0.931 | 33,959,493 | +11,314,523 | 8.50% | 31,606,557 |
| 2013-05-31 | 2013-05-29 | 1.638 | 22,644,970 | +2,776,395 | 8.50% | 37,085,196 |
| 2013-05-28 | 2013-05-24 | 1.582 | 19,868,575 | -26,867 | 8.50% | 31,429,090 |
| 2013-05-13 | 2013-05-09 | 1.582 | 19,895,442 | -323 | 8.51% | 31,471,590 |
| 2013-05-09 | 2013-05-07 | 1.582 | 19,895,765 | +1,075 | 8.51% | 31,472,101 |
| 2013-04-30 | 2013-04-26 | 1.619 | 19,894,690 | -1,075 | 8.51% | 32,210,880 |
| 2013-04-29 | 2013-04-25 | 1.675 | 19,895,765 | +1,075 | 8.51% | 33,323,401 |
| 2013-01-08 | 2013-01-04 | 2.270 | 19,894,690 | -26,867 | 8.51% | 45,169,280 |
| 2013-01-07 | 2013-01-03 | 2.289 | 19,921,557 | -300,914 | 8.52% | 45,601,019 |
| 2012-12-21 | 2012-12-19 | 2.085 | 20,222,471 | -53,734 | 8.65% | 42,168,906 |
| 2012-12-20 | 2012-12-18 | 2.048 | 20,276,205 | +9,051 | 8.67% | 41,525,937 |
| 2012-12-04 | 2012-11-30 | 2.048 | 20,267,154 | -26,855 | 8.67% | 41,507,401 |
| 2012-12-03 | 2012-11-29 | 2.122 | 20,294,009 | -2,148 | 8.68% | 43,073,760 |
| 2012-11-15 | 2012-11-13 | 2.067 | 20,296,157 | -4,297 | 8.69% | 41,944,679 |
| 2012-11-09 | 2012-11-07 | 2.271 | 20,300,454 | +4,297 | 8.69% | 46,111,120 |
| 2012-11-06 | 2012-11-02 | 2.290 | 20,296,157 | +338,376 | 8.69% | 46,479,239 |
| 2012-10-04 | 2012-09-28 | 2.495 | 19,957,781 | -80,565 | 8.54% | 49,791,721 |
| 2012-09-28 | 2012-09-26 | 2.420 | 20,038,346 | -107,422 | 8.58% | 48,500,399 |
| 2012-09-27 | 2012-09-25 | 2.495 | 20,145,768 | -5,371 | 8.62% | 50,260,721 |
| 2012-09-20 | 2012-09-18 | 2.476 | 20,151,139 | -107,421 | 8.62% | 49,898,941 |
| 2012-09-19 | 2012-09-17 | 2.662 | 20,258,560 | +16,113 | 8.67% | 53,936,740 |
| 2012-09-18 | 2012-09-14 | 1.806 | 20,242,447 | +32,227 | 8.66% | 36,557,361 |
| 2012-08-29 | 2012-08-27 | 1.652 | 20,210,220 | +166,437 | 8.65% | 33,387,596 |
| 2012-08-27 | 2012-08-23 | 1.558 | 20,043,783 | -3,196 | 8.65% | 31,231,240 |
| 2012-07-30 | 2012-07-26 | 1.446 | 20,046,979 | +53,268 | 8.65% | 28,978,180 |
| 2012-07-23 | 2012-07-19 | 1.464 | 19,993,711 | +53,268 | 8.63% | 29,276,520 |
| 2012-05-25 | 2012-05-23 | 1.539 | 19,940,443 | +10,654 | 8.60% | 30,695,880 |
| 2012-04-11 | 2012-04-05 | 1.896 | 19,929,789 | +3,196 | 8.60% | 37,788,140 |
| 2012-03-23 | 2012-03-21 | 2.046 | 19,926,593 | +11,719 | 8.60% | 40,774,720 |
| 2012-03-19 | 2012-03-15 | 2.121 | 19,914,874 | +41,549 | 8.59% | 42,246,180 |
| 2012-03-07 | 2012-03-05 | 2.178 | 19,873,325 | -44,745 | 8.58% | 43,277,280 |
| 2012-03-02 | 2012-02-29 | 2.272 | 19,918,070 | -150,217 | 8.59% | 45,244,320 |
| 2012-02-29 | 2012-02-27 | 2.347 | 20,068,287 | +150,217 | 8.66% | 47,092,501 |
| 2012-02-03 | 2012-02-01 | 2.121 | 19,918,070 | +26,634 | 8.59% | 42,252,960 |
| 2012-01-12 | 2012-01-10 | 2.159 | 19,891,436 | -10,654 | 8.58% | 42,943,300 |
| 2011-12-19 | 2011-12-15 | 2.199 | 19,902,090 | +25,516 | 8.59% | 43,769,656 |
| 2011-11-17 | 2011-11-15 | 2.594 | 19,876,574 | +44,688 | 8.59% | 51,559,560 |
| 2011-09-30 | 2011-09-27 | 1.895 | 19,831,886 | +157,084 | 8.57% | 37,575,628 |
| 2011-09-16 | 2011-09-14 | 2.577 | 19,674,802 | +31,667 | 8.57% | 50,698,080 |
| 2011-09-08 | 2011-09-06 | 2.823 | 19,643,135 | +26,390 | 8.55% | 55,454,821 |
| 2011-09-05 | 2011-09-01 | 2.918 | 19,616,745 | -5,278 | 8.54% | 57,238,719 |
| 2011-08-29 | 2011-08-25 | 2.842 | 19,622,023 | +53,834 | 8.55% | 55,766,999 |
| 2011-08-25 | 2011-08-23 | 2.918 | 19,568,189 | +26,389 | 8.52% | 57,097,040 |
| 2011-08-24 | 2011-08-22 | 2.861 | 19,541,800 | +158,336 | 8.51% | 55,909,260 |
| 2011-08-23 | 2011-08-19 | 2.918 | 19,383,464 | +119,280 | 8.44% | 56,558,040 |
| 2011-08-22 | 2011-08-18 | 3.069 | 19,264,184 | +290,282 | 8.39% | 59,129,998 |
| 2011-08-19 | 2011-08-17 | 3.088 | 18,973,902 | +15,833 | 8.26% | 58,598,499 |
| 2011-08-18 | 2011-08-16 | 3.069 | 18,958,069 | +167,836 | 8.26% | 58,190,401 |
| 2011-08-17 | 2011-08-15 | 3.032 | 18,790,233 | +105,557 | 8.18% | 56,963,201 |
| 2011-08-16 | 2011-08-12 | 2.956 | 18,684,676 | +279,727 | 8.14% | 55,227,121 |
| 2011-08-15 | 2011-08-11 | 2.975 | 18,404,949 | +180,503 | 8.02% | 54,749,040 |
| 2011-08-12 | 2011-08-10 | 2.956 | 18,224,446 | +353,616 | 7.94% | 53,866,799 |
| 2011-08-11 | 2011-08-09 | 2.823 | 17,870,830 | +316,672 | 7.78% | 50,451,401 |
| 2011-08-10 | 2011-08-08 | 3.013 | 17,554,158 | +86,557 | 7.64% | 52,883,399 |
| 2011-08-09 | 2011-08-05 | 3.145 | 17,467,601 | +175,225 | 7.61% | 54,939,359 |
| 2011-08-04 | 2011-08-02 | 3.448 | 17,292,376 | -9,501 | 7.53% | 59,630,478 |
| 2011-07-28 | 2011-07-26 | 3.448 | 17,301,877 | -190,003 | 7.53% | 59,663,241 |
| 2011-07-27 | 2011-07-25 | 3.524 | 17,491,880 | +10,556 | 7.62% | 61,644,122 |
| 2011-07-26 | 2011-07-22 | 3.297 | 17,481,324 | +263,893 | 7.61% | 57,632,281 |
| 2011-07-25 | 2011-07-21 | 3.126 | 17,217,431 | +193,170 | 7.50% | 53,826,300 |
| 2011-07-22 | 2011-07-20 | 3.126 | 17,024,261 | +147,780 | 7.41% | 53,222,399 |
| 2011-07-21 | 2011-07-19 | 3.126 | 16,876,481 | +256,504 | 7.35% | 52,760,399 |
| 2011-07-20 | 2011-07-18 | 3.126 | 16,619,977 | +247,004 | 7.24% | 51,958,499 |
| 2011-07-19 | 2011-07-15 | 3.126 | 16,372,973 | +234,336 | 7.13% | 51,186,299 |
| 2011-07-18 | 2011-07-14 | 3.126 | 16,138,637 | +81,279 | 7.03% | 50,453,701 |
| 2011-07-15 | 2011-07-13 | 3.126 | 16,057,358 | +239,615 | 6.99% | 50,199,602 |
| 2011-07-08 | 2011-07-06 | 3.297 | 15,817,743 | -57,001 | 6.89% | 52,147,801 |
| 2011-07-07 | 2011-07-05 | 3.392 | 15,874,744 | -10,555 | 6.91% | 53,839,621 |
| 2011-07-06 | 2011-07-04 | 3.392 | 15,885,299 | +10,555 | 6.92% | 53,875,419 |
| 2011-06-20 | 2011-06-16 | 3.297 | 15,874,744 | +98,169 | 6.91% | 52,335,721 |
| 2011-06-17 | 2011-06-15 | 3.448 | 15,776,575 | -211,115 | 6.87% | 54,403,439 |
| 2011-06-16 | 2011-06-14 | 4.017 | 15,987,690 | +3,167 | 6.96% | 64,219,041 |
| 2011-06-13 | 2011-06-09 | 3.922 | 15,984,523 | -21,111 | 6.96% | 62,692,020 |
| 2011-06-10 | 2011-06-08 | 4.036 | 16,005,634 | +21,111 | 6.97% | 64,594,378 |
| 2011-06-08 | 2011-06-03 | 4.320 | 15,984,523 | +31,667 | 6.96% | 69,052,080 |
| 2011-06-07 | 2011-06-02 | 4.377 | 15,952,856 | +14,778 | 6.95% | 69,822,060 |
| 2011-06-03 | 2011-06-01 | 4.453 | 15,938,078 | -237,504 | 6.94% | 70,965,300 |
| 2011-06-02 | 2011-05-31 | 4.244 | 16,175,582 | -15,833 | 7.04% | 68,651,522 |
| 2011-06-01 | 2011-05-30 | 4.358 | 16,191,415 | -10,556 | 7.05% | 70,559,399 |
| 2011-05-31 | 2011-05-27 | 4.225 | 16,201,971 | +221,670 | 7.06% | 68,456,541 |
| 2011-05-30 | 2011-05-26 | 4.074 | 15,980,301 | +65,446 | 6.96% | 65,097,701 |
| 2011-05-27 | 2011-05-25 | 4.168 | 15,914,855 | +411,673 | 6.93% | 66,338,799 |
| 2011-05-20 | 2011-05-18 | 3.695 | 15,503,182 | -10,556 | 6.75% | 57,279,299 |
| 2011-05-06 | 2011-05-04 | 3.600 | 15,513,738 | -10,556 | 6.76% | 55,848,600 |
| 2011-04-26 | 2011-04-20 | 4.263 | 15,524,294 | -10,555 | 6.76% | 66,181,501 |
| 2011-04-18 | 2011-04-14 | 4.263 | 15,534,849 | +10,555 | 6.77% | 66,226,498 |
| 2011-04-12 | 2011-04-08 | 4.130 | 15,524,294 | -45,389 | 6.76% | 64,122,521 |
| 2011-04-11 | 2011-04-07 | 4.017 | 15,569,683 | -10,556 | 6.78% | 62,539,999 |
| 2011-04-07 | 2011-04-04 | 4.206 | 15,580,239 | +47,501 | 6.79% | 65,534,400 |
| 2011-04-06 | 2011-04-01 | 3.221 | 15,532,738 | +16,889 | 6.76% | 50,030,999 |
| 2011-04-04 | 2011-03-31 | 3.202 | 15,515,849 | +21,111 | 6.76% | 49,682,619 |
| 2011-03-31 | 2011-03-29 | 3.183 | 15,494,738 | +131,947 | 6.75% | 49,321,441 |
| 2011-03-30 | 2011-03-28 | 3.221 | 15,362,791 | +21,111 | 6.69% | 49,483,599 |
| 2011-03-28 | 2011-03-24 | 3.335 | 15,341,680 | -10,556 | 6.68% | 51,159,680 |
| 2011-03-24 | 2011-03-22 | 3.410 | 15,352,236 | +10,556 | 6.69% | 52,358,401 |
| 2011-03-23 | 2011-03-21 | 3.278 | 15,341,680 | +28,501 | 6.68% | 50,287,640 |
| 2011-03-22 | 2011-03-18 | 3.164 | 15,313,179 | +174,169 | 6.67% | 48,453,379 |
| 2011-03-17 | 2011-03-15 | 3.126 | 15,139,010 | +105,557 | 6.59% | 47,328,600 |
| 2011-03-02 | 2011-02-28 | 3.373 | 15,033,453 | +15,834 | 6.55% | 50,701,520 |
| 2011-02-28 | 2011-02-24 | 3.164 | 15,017,619 | +5,278 | 6.54% | 47,518,179 |
| 2011-02-22 | 2011-02-18 | 3.714 | 15,012,341 | -2,112 | 6.54% | 55,750,238 |
| 2011-02-11 | 2011-02-09 | 3.789 | 15,014,453 | +15,834 | 6.54% | 56,896,001 |
| 2011-01-24 | 2011-01-20 | 4.130 | 14,998,619 | -5,278 | 6.53% | 61,951,240 |
| 2011-01-20 | 2011-01-18 | 4.225 | 15,003,897 | -23,222 | 6.53% | 63,394,440 |
| 2011-01-10 | 2011-01-06 | 4.472 | 15,027,119 | -27,445 | 6.54% | 67,193,918 |
| 2011-01-06 | 2011-01-04 | 4.434 | 15,054,564 | -3,167 | 6.56% | 66,746,158 |
| 2011-01-05 | 2011-01-03 | 4.528 | 15,057,731 | -158,336 | 6.56% | 68,186,700 |
| 2011-01-04 | 2010-12-31 | 4.699 | 15,216,067 | -69,668 | 6.63% | 71,498,401 |
| 2011-01-03 | 2010-12-29 | 3.979 | 15,285,735 | -105,557 | 6.66% | 60,820,202 |
| 2010-12-30 | 2010-12-28 | 3.770 | 15,391,292 | -211,114 | 6.70% | 58,032,381 |
| 2010-12-29 | 2010-12-24 | 3.998 | 15,602,406 | -2,111 | 6.79% | 62,375,820 |
| 2010-12-28 | 2010-12-22 | 4.130 | 15,604,517 | +105,557 | 6.80% | 64,453,879 |
| 2010-12-17 | 2010-12-15 | 4.206 | 15,498,960 | +24,278 | 6.75% | 65,192,520 |
| 2010-12-16 | 2010-12-14 | 4.358 | 15,474,682 | +168,892 | 6.74% | 67,436,000 |
| 2010-12-15 | 2010-12-13 | 4.490 | 15,305,790 | -5,278 | 6.67% | 68,729,998 |
| 2010-12-06 | 2010-12-02 | 5.120 | 15,311,068 | +22,325 | 6.67% | 78,387,296 |
| 2010-12-02 | 2010-11-30 | 5.044 | 15,288,743 | -42,190 | 6.66% | 77,113,400 |
| 2010-12-01 | 2010-11-29 | 4.911 | 15,330,933 | -26,369 | 6.68% | 75,291,298 |
| 2010-11-29 | 2010-11-25 | 5.347 | 15,357,302 | +52,738 | 6.69% | 82,118,398 |
| 2010-11-25 | 2010-11-23 | 5.271 | 15,304,564 | +26,369 | 6.67% | 80,675,598 |
| 2010-11-23 | 2010-11-19 | 5.328 | 15,278,195 | +58,011 | 6.66% | 81,405,698 |
| 2010-11-22 | 2010-11-18 | 6.182 | 15,220,184 | -209,897 | 6.63% | 94,083,603 |
| 2010-11-19 | 2010-11-17 | 5.632 | 15,430,081 | -7,383 | 6.72% | 86,896,261 |
| 2010-11-18 | 2010-11-16 | 5.992 | 15,437,464 | +26,369 | 6.73% | 92,499,520 |
| 2010-11-17 | 2010-11-15 | 5.726 | 15,411,095 | +31,643 | 6.72% | 88,250,440 |
| 2010-11-15 | 2010-11-11 | 6.219 | 15,379,452 | +74,888 | 6.70% | 95,651,358 |
| 2010-11-12 | 2010-11-10 | 6.182 | 15,304,564 | -248,924 | 6.67% | 94,605,198 |
| 2010-11-11 | 2010-11-09 | 6.011 | 15,553,488 | +5,274 | 6.78% | 93,489,642 |
| 2010-11-10 | 2010-11-08 | 5.214 | 15,548,214 | +59,067 | 6.78% | 81,075,501 |
| 2010-11-09 | 2010-11-05 | 4.778 | 15,489,147 | +21,095 | 6.75% | 74,012,399 |
| 2010-11-05 | 2010-11-03 | 4.646 | 15,468,052 | -5,274 | 6.74% | 71,858,500 |
| 2010-11-03 | 2010-11-01 | 4.702 | 15,473,326 | +176,145 | 6.74% | 72,763,200 |
| 2010-11-02 | 2010-10-29 | 4.570 | 15,297,181 | -47,464 | 6.67% | 69,904,460 |
| 2010-11-01 | 2010-10-28 | 4.589 | 15,344,645 | -137,119 | 6.69% | 70,412,319 |
| 2010-10-29 | 2010-10-27 | 4.892 | 15,481,764 | +5,274 | 6.75% | 75,738,480 |
| 2010-10-28 | 2010-10-26 | 4.873 | 15,476,490 | +259,471 | 6.75% | 75,419,219 |
| 2010-10-27 | 2010-10-25 | 4.475 | 15,217,019 | +150,830 | 6.63% | 68,095,439 |
| 2010-10-26 | 2010-10-22 | 4.153 | 15,066,189 | -79,107 | 6.57% | 62,563,922 |
| 2010-10-25 | 2010-10-21 | 4.058 | 15,145,296 | +131,845 | 6.60% | 61,456,522 |
| 2010-10-21 | 2010-10-19 | 4.001 | 15,013,451 | +5,274 | 6.54% | 60,067,481 |
| 2010-10-20 | 2010-10-18 | 4.001 | 15,008,177 | -31,643 | 6.54% | 60,046,381 |
| 2010-10-19 | 2010-10-15 | 3.982 | 15,039,820 | -21,095 | 6.55% | 59,887,801 |
| 2010-10-18 | 2010-10-14 | 3.944 | 15,060,915 | +63,286 | 6.56% | 59,400,641 |
| 2010-10-14 | 2010-10-12 | 4.020 | 14,997,629 | +10,547 | 6.54% | 60,288,559 |
| 2010-10-13 | 2010-10-11 | 3.963 | 14,987,082 | +73,834 | 6.53% | 59,393,621 |
| 2010-10-12 | 2010-10-08 | 4.096 | 14,913,248 | -15,822 | 6.50% | 61,080,478 |
| 2010-10-06 | 2010-10-04 | 3.811 | 14,929,070 | -42,190 | 6.51% | 56,899,081 |
| 2010-10-05 | 2010-09-30 | 3.963 | 14,971,260 | -574,844 | 6.52% | 59,330,919 |
| 2010-10-04 | 2010-09-29 | 3.868 | 15,546,104 | +81,216 | 6.78% | 60,135,119 |
| 2010-09-30 | 2010-09-28 | 3.375 | 15,464,888 | -84,381 | 6.74% | 52,196,721 |
| 2010-09-28 | 2010-09-24 | 3.261 | 15,549,269 | +79,107 | 6.78% | 50,712,481 |
| 2010-09-27 | 2010-09-22 | 3.299 | 15,470,162 | +8,438 | 6.74% | 51,041,161 |
| 2010-09-22 | 2010-09-20 | 3.489 | 15,461,724 | +15,822 | 6.74% | 53,945,122 |
| 2010-09-21 | 2010-09-17 | 3.432 | 15,445,902 | +522,106 | 6.73% | 53,011,279 |
| 2010-09-20 | 2010-09-16 | 3.129 | 14,923,796 | -15,821 | 6.50% | 46,691,700 |
| 2010-09-16 | 2010-09-14 | 3.380 | 14,939,617 | +104,839 | 6.51% | 50,494,909 |
| 2010-09-15 | 2010-09-13 | 3.304 | 14,834,778 | -35,610 | 6.51% | 49,007,440 |
| 2010-09-14 | 2010-09-10 | 3.495 | 14,870,388 | -121,494 | 6.53% | 51,964,679 |
| 2010-09-13 | 2010-09-09 | 3.552 | 14,991,882 | -70,173 | 6.58% | 53,248,081 |
| 2010-09-10 | 2010-09-08 | 3.418 | 15,062,055 | -291,165 | 6.61% | 51,483,981 |
| 2010-09-09 | 2010-09-07 | 3.093 | 15,353,220 | -649,362 | 6.74% | 47,495,159 |
| 2010-09-08 | 2010-09-06 | 2.960 | 16,002,582 | -378,096 | 7.02% | 47,364,900 |
| 2010-09-07 | 2010-09-03 | 2.960 | 16,380,678 | -1,690,436 | 7.19% | 48,483,999 |
| 2010-09-06 | 2010-09-02 | 2.692 | 18,071,114 | -2,171,173 | 7.93% | 48,656,280 |
| 2010-09-03 | 2010-09-01 | 2.387 | 20,242,287 | +2,241,346 | 8.88% | 48,317,500 |
| 2010-09-02 | 2010-08-31 | 1.967 | 18,000,941 | +2,618,395 | 7.90% | 35,405,220 |
| 2010-08-05 | 2010-08-03 | 1.871 | 15,382,546 | -327,823 | 6.75% | 28,786,520 |
| 2010-07-30 | 2010-07-28 | 1.929 | 15,710,369 | +10,473 | 6.90% | 30,299,999 |
| 2010-07-28 | 2010-07-26 | 2.005 | 15,699,896 | +327,823 | 6.89% | 31,479,001 |
| 2010-05-17 | 2010-05-13 | 1.757 | 15,372,073 | +35,611 | 6.75% | 27,005,681 |
| 2010-04-30 | 2010-04-28 | 1.929 | 15,336,462 | -79,600 | 6.73% | 29,578,859 |
| 2010-04-29 | 2010-04-27 | 2.005 | 15,416,062 | -10,473 | 6.77% | 30,909,901 |
| 2010-04-28 | 2010-04-26 | 2.120 | 15,426,535 | -120,446 | 6.77% | 32,698,379 |
| 2010-03-02 | 2010-02-26 | 1.566 | 15,546,981 | -17,806 | 6.82% | 24,344,159 |
| 2010-02-26 | 2010-02-24 | 1.566 | 15,564,787 | -3,142 | 6.83% | 24,372,041 |
| 2010-01-22 | 2010-01-20 | 1.604 | 15,567,929 | -209,471 | 6.83% | 24,971,521 |
| 2010-01-12 | 2010-01-08 | 1.566 | 15,777,400 | +104,736 | 6.92% | 24,704,960 |
| 2009-12-30 | 2009-12-28 | 1.533 | 15,672,664 | +59,516 | 6.88% | 24,033,666 |
| 2009-12-18 | 2009-12-16 | 1.572 | 15,613,148 | -20,868 | 6.88% | 24,540,960 |
| 2009-12-17 | 2009-12-15 | 1.533 | 15,634,016 | -224,326 | 6.89% | 23,974,401 |
| 2009-11-27 | 2009-11-25 | 1.514 | 15,858,342 | +119,988 | 6.99% | 24,014,419 |
| 2009-11-19 | 2009-11-17 | 1.629 | 15,738,354 | +20,868 | 6.93% | 25,642,801 |
| 2009-11-18 | 2009-11-16 | 1.629 | 15,717,486 | +104,338 | 6.92% | 25,608,800 |
| 2009-11-17 | 2009-11-13 | 1.648 | 15,613,148 | -57,386 | 6.88% | 25,738,080 |
| 2009-11-03 | 2009-10-30 | 1.610 | 15,670,534 | +20,868 | 6.90% | 25,231,920 |
| 2009-10-27 | 2009-10-22 | 1.648 | 15,649,666 | +182,591 | 6.89% | 25,798,280 |
| 2009-09-16 | 2009-09-14 | 1.610 | 15,467,075 | -1,043 | 6.81% | 24,904,321 |
| 2009-09-15 | 2009-09-11 | 1.668 | 15,468,118 | -4,174 | 6.81% | 25,798,988 |
| 2009-09-14 | 2009-09-10 | 1.648 | 15,472,292 | +179,911 | 6.82% | 25,505,881 |
| 2009-08-27 | 2009-08-25 | 1.648 | 15,292,381 | -25,781 | 6.82% | 25,209,300 |
| 2009-08-14 | 2009-08-12 | 1.668 | 15,318,162 | -37,125 | 6.83% | 25,548,879 |
| 2009-06-17 | 2009-06-15 | 1.648 | 15,355,287 | -118,594 | 6.84% | 25,312,999 |
| 2009-06-08 | 2009-06-04 | 1.435 | 15,473,881 | -184,593 | 6.90% | 22,207,400 |
| 2009-06-04 | 2009-06-02 | 1.435 | 15,658,474 | -26,813 | 6.98% | 22,472,320 |
| 2009-05-29 | 2009-05-26 | 1.745 | 15,685,287 | -154,687 | 6.99% | 27,378,000 |
| 2009-05-27 | 2009-05-25 | 1.745 | 15,839,974 | -273,281 | 7.06% | 27,648,000 |
| 2009-05-21 | 2009-05-19 | 1.222 | 16,113,255 | -46,406 | 7.18% | 19,687,500 |
| 2009-05-18 | 2009-05-14 | 1.125 | 16,159,661 | -51,562 | 7.20% | 18,177,200 |
| 2009-05-14 | 2009-05-12 | 1.144 | 16,211,223 | -5,157 | 7.23% | 18,549,599 |
| 2009-05-13 | 2009-05-11 | 1.164 | 16,216,380 | +56,719 | 7.23% | 18,870,000 |
| 2009-05-11 | 2009-05-07 | 1.105 | 16,159,661 | -46,406 | 7.20% | 17,863,800 |
| 2009-05-08 | 2009-05-06 | 1.105 | 16,206,067 | -51,563 | 7.22% | 17,915,100 |
| 2009-05-07 | 2009-05-05 | 1.047 | 16,257,630 | -55,687 | 7.25% | 17,026,200 |
| 2009-04-17 | 2009-04-15 | 0.950 | 16,313,317 | +180,468 | 7.27% | 15,502,620 |
| 2009-04-15 | 2009-04-09 | 0.853 | 16,132,849 | +268,125 | 7.19% | 13,766,720 |
| 2009-04-08 | 2009-04-06 | 0.805 | 15,864,724 | +252,656 | 7.07% | 12,768,720 |
| 2009-04-06 | 2009-04-02 | 0.795 | 15,612,068 | +345,468 | 6.96% | 12,413,980 |
| 2009-04-02 | 2009-03-31 | 0.747 | 15,266,600 | -144,375 | 6.81% | 11,399,080 |
| 2009-02-24 | 2009-02-20 | 0.708 | 15,410,975 | -104,156 | 6.87% | 10,909,120 |
| 2009-02-20 | 2009-02-18 | 0.708 | 15,515,131 | -1,031 | 6.92% | 10,982,850 |
| 2009-02-12 | 2009-02-10 | 0.708 | 15,516,162 | +103,125 | 6.92% | 10,983,580 |
| 2009-02-09 | 2009-02-05 | 0.698 | 15,413,037 | +2,062 | 6.87% | 10,761,120 |
| 2009-02-03 | 2009-01-30 | 0.708 | 15,410,975 | +144,375 | 6.87% | 10,909,120 |
| 2008-12-29 | 2008-12-22 | 0.793 | 15,266,600 | +150,781 | 6.81% | 12,110,853 |
| 2008-11-25 | 2008-11-21 | 0.666 | 15,115,819 | +10,211 | 6.81% | 10,066,720 |
| 2008-11-24 | 2008-11-20 | 0.646 | 15,105,608 | +57,179 | 6.80% | 9,764,040 |
| 2008-10-31 | 2008-10-29 | 0.637 | 15,048,429 | +1,128,275 | 6.77% | 9,579,700 |
| 2008-10-30 | 2008-10-28 | 0.646 | 13,920,154 | +1,381,499 | 6.27% | 8,997,780 |
| 2008-08-25 | 2008-08-20 | 1.384 | 12,538,655 | +295,027 | 5.65% | 17,354,746 |
| 2008-08-20 | 2008-08-18 | 1.384 | 12,243,628 | +88,736 | 5.65% | 16,946,400 |
| 2008-08-19 | 2008-08-15 | 1.384 | 12,154,892 | +133,603 | 5.60% | 16,823,580 |
| 2008-08-18 | 2008-08-14 | 1.384 | 12,021,289 | +429,724 | 5.54% | 16,638,660 |
| 2008-08-15 | 2008-08-13 | 1.404 | 11,591,565 | +327,028 | 5.34% | 16,276,400 |
| 2008-08-14 | 2008-08-12 | 1.364 | 11,264,537 | +498,519 | 5.19% | 15,365,280 |
| 2008-08-13 | 2008-08-11 | 1.404 | 10,766,018 | +498,519 | 4.96% | 15,117,200 |
| 2008-06-11 | 2008-06-06 | 1.605 | 10,267,499 | +200,405 | 4.73% | 16,476,801 |
| 2008-06-10 | 2008-06-05 | 1.605 | 10,067,094 | +1,395,853 | 4.64% | 16,155,200 |
| 2008-06-06 | 2008-06-04 | 1.585 | 8,671,241 | +498,519 | 4.00% | 13,741,261 |
| 2008-06-05 | 2008-06-03 | 1.625 | 8,172,722 | +448,668 | 3.77% | 13,279,141 |
| 2008-06-04 | 2008-06-02 | 1.645 | 7,724,054 | +373,889 | 3.56% | 12,705,079 |
| 2008-05-14 | 2008-05-09 | 1.605 | 7,350,165 | +84,748 | 3.39% | 11,795,200 |
| 2008-04-03 | 2008-04-01 | 1.625 | 7,265,417 | +11,965 | 3.35% | 11,804,940 |
| 2008-03-26 | 2008-03-20 | 1.384 | 7,253,452 | -3,989 | 3.34% | 10,039,499 |
| 2008-03-20 | 2008-03-18 | 1.404 | 7,257,441 | -14,955 | 3.35% | 10,190,601 |
| 2008-02-12 | 2008-02-06 | 1.605 | 7,272,396 | -82,754 | 3.35% | 11,670,400 |
| 2008-01-31 | 2008-01-29 | 1.685 | 7,355,150 | +8,973 | 3.39% | 12,393,360 |
| 2008-01-25 | 2008-01-23 | 1.685 | 7,346,177 | -19,941 | 3.39% | 12,378,240 |
| 2008-01-14 | 2008-01-10 | 2.106 | 7,366,118 | -24,926 | 3.40% | 15,514,801 |
| 2008-01-10 | 2008-01-08 | 2.126 | 7,391,044 | +5,983 | 3.41% | 15,715,561 |
| 2008-01-08 | 2008-01-04 | 2.166 | 7,385,061 | +38,884 | 3.40% | 15,999,119 |
| 2007-12-27 | 2007-12-20 | 2.190 | 7,346,177 | +80,140 | 3.39% | 16,090,412 |
| 2007-12-17 | 2007-12-13 | 2.251 | 7,266,037 | +3,945 | 3.39% | 16,356,960 |
| 2007-12-14 | 2007-12-12 | 2.292 | 7,262,092 | -19,723 | 3.39% | 16,642,640 |
| 2007-12-13 | 2007-12-11 | 2.292 | 7,281,815 | -72,976 | 3.39% | 16,687,839 |
| 2007-12-12 | 2007-12-10 | 2.251 | 7,354,791 | -49,308 | 3.43% | 16,556,759 |
| 2007-12-11 | 2007-12-07 | 2.150 | 7,404,099 | -15,779 | 3.45% | 15,916,959 |
| 2007-11-22 | 2007-11-20 | 2.008 | 7,419,878 | -98,616 | 3.46% | 14,897,520 |
| 2007-11-20 | 2007-11-16 | 2.008 | 7,518,494 | -98,616 | 3.50% | 15,095,520 |
| 2007-11-19 | 2007-11-15 | 2.089 | 7,617,110 | +24,654 | 3.55% | 15,911,439 |
| 2007-11-14 | 2007-11-12 | 2.028 | 7,592,456 | +49,308 | 3.54% | 15,398,000 |
| 2007-11-05 | 2007-11-01 | 2.251 | 7,543,148 | -2,171,527 | 3.52% | 16,980,780 |
| 2007-10-26 | 2007-10-24 | 2.089 | 9,714,675 | +24,654 | 4.53% | 20,293,059 |
| 2007-10-25 | 2007-10-23 | 2.129 | 9,690,021 | -98,617 | 4.52% | 20,634,599 |
| 2007-10-18 | 2007-10-16 | 2.089 | 9,788,638 | -246,540 | 4.56% | 20,447,561 |
| 2007-10-16 | 2007-10-12 | 2.170 | 10,035,178 | +9,862 | 4.68% | 21,776,640 |
| 2007-10-10 | 2007-10-08 | 2.190 | 10,025,316 | +128,201 | 4.67% | 21,958,559 |
| 2007-10-08 | 2007-10-04 | 2.069 | 9,897,115 | +107,491 | 4.61% | 20,473,439 |
| 2007-10-05 | 2007-10-03 | 2.129 | 9,789,624 | +371,783 | 4.56% | 20,846,701 |
| 2007-10-04 | 2007-10-02 | 2.332 | 9,417,841 | -61,142 | 4.39% | 21,965,000 |
| 2007-10-03 | 2007-09-28 | 2.393 | 9,478,983 | -64,100 | 4.42% | 22,684,320 |
| 2007-10-02 | 2007-09-27 | 2.413 | 9,543,083 | -445,745 | 4.45% | 23,031,259 |
| 2007-09-28 | 2007-09-25 | 2.434 | 9,988,828 | -738,635 | 4.66% | 24,309,599 |
| 2007-09-27 | 2007-09-24 | 2.596 | 10,727,463 | -1,463,464 | 5.00% | 27,847,680 |
| 2007-09-25 | 2007-09-21 | 2.495 | 12,190,927 | -157,785 | 5.68% | 30,410,521 |
| 2007-09-24 | 2007-09-20 | 2.312 | 12,348,712 | +123,270 | 5.76% | 28,550,159 |
| 2007-09-20 | 2007-09-18 | 2.211 | 12,225,442 | +49,308 | 5.70% | 27,025,460 |
| 2007-09-19 | 2007-09-17 | 2.292 | 12,176,134 | -197,232 | 5.68% | 27,904,220 |
| 2007-09-18 | 2007-09-14 | 2.332 | 12,373,366 | -330,364 | 5.77% | 28,858,099 |
| 2007-09-17 | 2007-09-13 | 2.332 | 12,703,730 | -238,652 | 5.92% | 29,628,599 |
| 2007-09-14 | 2007-09-12 | 2.454 | 12,942,382 | -2,729,694 | 6.03% | 31,760,081 |
| 2007-09-13 | 2007-09-11 | 2.616 | 15,672,076 | -5,630,981 | 7.31% | 41,001,360 |
| 2007-09-12 | 2007-09-10 | 2.920 | 21,303,057 | -575,919 | 9.93% | 62,213,759 |
| 2007-08-30 | 2007-08-28 | 1.809 | 21,878,976 | +298,350 | 10.20% | 39,587,186 |
| 2007-08-23 | 2007-08-21 | 1.645 | 21,580,626 | +58,363 | 10.20% | 35,497,600 |
| 2007-08-22 | 2007-08-20 | 1.522 | 21,522,263 | +67,117 | 10.17% | 32,746,480 |
| 2007-08-10 | 2007-08-08 | 1.830 | 21,455,146 | -38,908 | 10.14% | 39,261,460 |
| 2007-08-06 | 2007-08-02 | 1.953 | 21,494,054 | +26,263 | 10.16% | 41,984,299 |
| 2007-08-02 | 2007-07-31 | 2.200 | 21,467,791 | -38,909 | 10.15% | 47,229,800 |
| 2007-07-24 | 2007-07-20 | 1.933 | 21,506,700 | -59,335 | 10.16% | 41,566,801 |
| 2007-07-19 | 2007-07-17 | 1.871 | 21,566,035 | -104,081 | 10.19% | 40,351,219 |
| 2007-07-18 | 2007-07-16 | 1.892 | 21,670,116 | -276,250 | 10.24% | 40,991,521 |
| 2007-07-17 | 2007-07-13 | 2.056 | 21,946,366 | -97,272 | 10.37% | 45,123,999 |
| 2007-07-16 | 2007-07-12 | 2.097 | 22,043,638 | -24,318 | 10.42% | 46,230,481 |
| 2007-07-13 | 2007-07-11 | 2.118 | 22,067,956 | -34,045 | 10.43% | 46,735,221 |
| 2007-07-12 | 2007-07-10 | 2.221 | 22,102,001 | -2,918 | 10.45% | 49,079,521 |
| 2007-07-11 | 2007-07-09 | 2.221 | 22,104,919 | -4,863 | 10.45% | 49,086,001 |
| 2007-07-10 | 2007-07-06 | 2.303 | 22,109,782 | -95,326 | 10.45% | 50,915,199 |
| 2007-07-09 | 2007-07-05 | 2.262 | 22,205,108 | -63,227 | 10.49% | 50,221,600 |
| 2007-07-06 | 2007-07-04 | 2.385 | 22,268,335 | -78,789 | 10.52% | 53,111,761 |
| 2007-07-05 | 2007-07-03 | 2.179 | 22,347,124 | -68,090 | 10.56% | 48,704,879 |
| 2007-06-29 | 2007-06-27 | 2.036 | 22,415,214 | +170,225 | 10.59% | 45,627,119 |
| 2007-06-28 | 2007-06-26 | 2.097 | 22,244,989 | -1,051,504 | 10.51% | 46,652,759 |
| 2007-06-27 | 2007-06-25 | 2.015 | 23,296,493 | -164,389 | 11.01% | 46,942,000 |
| 2007-06-26 | 2007-06-22 | 1.665 | 23,460,882 | 11.09% | 39,072,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy