History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-10-13 | 2025-10-09 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-10-10 | 2025-10-08 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-10-08 | 2025-10-03 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-10-06 | 2025-10-02 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-10-03 | 2025-09-30 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-10-02 | 2025-09-29 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-30 | 2025-09-26 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-29 | 2025-09-25 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-23 | 2025-09-19 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-22 | 2025-09-18 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-19 | 2025-09-17 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-18 | 2025-09-16 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-09-15 | 2025-09-11 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-10 | 2025-09-08 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-09 | 2025-09-05 | 0.537 | 180,000 | +0 | 0.02% | 96,731 |
| 2025-09-08 | 2025-09-04 | 0.522 | 180,000 | +9,176 | 0.02% | 93,886 |
| 2025-09-05 | 2025-09-03 | 0.527 | 170,824 | +0 | 0.02% | 90,000 |
| 2025-09-04 | 2025-09-02 | 0.527 | 170,824 | +0 | 0.02% | 90,000 |
| 2025-09-03 | 2025-09-01 | 0.527 | 170,824 | +0 | 0.02% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.537 | 170,824 | +0 | 0.02% | 91,800 |
| 2025-09-01 | 2025-08-28 | 0.522 | 170,824 | +0 | 0.02% | 89,100 |
| 2025-08-29 | 2025-08-27 | 0.527 | 170,824 | +0 | 0.02% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.537 | 170,824 | +0 | 0.02% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.537 | 170,824 | +0 | 0.02% | 91,800 |
| 2025-08-26 | 2025-08-22 | 0.537 | 170,824 | +0 | 0.02% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.522 | 170,824 | +0 | 0.02% | 89,100 |
| 2025-08-22 | 2025-08-20 | 0.511 | 170,824 | +0 | 0.02% | 87,300 |
| 2025-08-21 | 2025-08-19 | 0.485 | 170,824 | +0 | 0.02% | 82,800 |
| 2025-08-20 | 2025-08-18 | 0.490 | 170,824 | +0 | 0.02% | 83,700 |
| 2025-08-19 | 2025-08-15 | 0.485 | 170,824 | +0 | 0.02% | 82,800 |
| 2025-08-18 | 2025-08-14 | 0.485 | 170,824 | +0 | 0.02% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.490 | 170,824 | +0 | 0.02% | 83,700 |
| 2025-08-14 | 2025-08-12 | 0.490 | 170,824 | +0 | 0.02% | 83,700 |
| 2025-08-13 | 2025-08-11 | 0.495 | 170,824 | +0 | 0.02% | 84,600 |
| 2025-08-12 | 2025-08-08 | 0.479 | 170,824 | +0 | 0.02% | 81,900 |
| 2025-08-11 | 2025-08-07 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-08-08 | 2025-08-06 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-08-07 | 2025-08-05 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-08-06 | 2025-08-04 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-07-31 | 2025-07-29 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-07-30 | 2025-07-28 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-29 | 2025-07-25 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.474 | 170,824 | +0 | 0.02% | 81,000 |
| 2025-07-25 | 2025-07-23 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-07-24 | 2025-07-22 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-07-23 | 2025-07-21 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-21 | 2025-07-17 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-07-18 | 2025-07-16 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-17 | 2025-07-15 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-07-16 | 2025-07-14 | 0.453 | 170,824 | +0 | 0.02% | 77,400 |
| 2025-07-15 | 2025-07-11 | 0.453 | 170,824 | +0 | 0.02% | 77,400 |
| 2025-07-14 | 2025-07-10 | 0.453 | 170,824 | +0 | 0.02% | 77,400 |
| 2025-07-11 | 2025-07-09 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-07-10 | 2025-07-08 | 0.464 | 170,824 | +0 | 0.02% | 79,200 |
| 2025-07-09 | 2025-07-07 | 0.453 | 170,824 | +0 | 0.02% | 77,400 |
| 2025-07-08 | 2025-07-04 | 0.448 | 170,824 | +0 | 0.02% | 76,500 |
| 2025-07-07 | 2025-07-03 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-07-04 | 2025-07-02 | 0.469 | 170,824 | +0 | 0.02% | 80,100 |
| 2025-07-03 | 2025-06-30 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-07-02 | 2025-06-27 | 0.453 | 170,824 | +0 | 0.02% | 77,400 |
| 2025-06-30 | 2025-06-26 | 0.448 | 170,824 | +0 | 0.02% | 76,500 |
| 2025-06-27 | 2025-06-25 | 0.437 | 170,824 | +0 | 0.02% | 74,700 |
| 2025-06-26 | 2025-06-24 | 0.437 | 170,824 | +0 | 0.02% | 74,700 |
| 2025-06-25 | 2025-06-23 | 0.443 | 170,824 | +0 | 0.02% | 75,600 |
| 2025-06-24 | 2025-06-20 | 0.437 | 170,824 | +0 | 0.02% | 74,700 |
| 2025-06-23 | 2025-06-19 | 0.427 | 170,824 | +0 | 0.02% | 72,900 |
| 2025-06-20 | 2025-06-18 | 0.443 | 170,824 | +0 | 0.02% | 75,600 |
| 2025-06-19 | 2025-06-17 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-06-18 | 2025-06-16 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-06-17 | 2025-06-13 | 0.458 | 170,824 | +0 | 0.02% | 78,300 |
| 2025-06-16 | 2025-06-12 | 0.437 | 170,824 | +0 | 0.02% | 74,700 |
| 2025-06-13 | 2025-06-11 | 0.427 | 170,824 | +0 | 0.02% | 72,900 |
| 2025-06-12 | 2025-06-10 | 0.421 | 170,824 | +0 | 0.02% | 72,000 |
| 2025-06-11 | 2025-06-09 | 0.427 | 170,824 | +0 | 0.02% | 72,900 |
| 2025-06-10 | 2025-06-06 | 0.416 | 170,824 | +0 | 0.02% | 71,100 |
| 2025-06-09 | 2025-06-05 | 0.443 | 170,824 | +0 | 0.02% | 75,600 |
| 2025-06-06 | 2025-06-04 | 0.411 | 170,824 | +0 | 0.02% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.427 | 170,824 | +0 | 0.02% | 72,900 |
| 2025-06-04 | 2025-06-02 | 0.416 | 170,824 | +0 | 0.02% | 71,100 |
| 2025-06-03 | 2025-05-30 | 0.427 | 170,824 | +0 | 0.02% | 72,900 |
| 2025-06-02 | 2025-05-29 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-30 | 2025-05-28 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-29 | 2025-05-27 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-28 | 2025-05-26 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-27 | 2025-05-23 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-26 | 2025-05-22 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-23 | 2025-05-21 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-22 | 2025-05-20 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-21 | 2025-05-19 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-20 | 2025-05-16 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-19 | 2025-05-15 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-05-16 | 2025-05-14 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-15 | 2025-05-13 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-05-14 | 2025-05-12 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-12 | 2025-05-08 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-09 | 2025-05-07 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-05-08 | 2025-05-06 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-05-07 | 2025-05-02 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-05-06 | 2025-04-30 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-05-02 | 2025-04-29 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-04-30 | 2025-04-28 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-04-29 | 2025-04-25 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-04-28 | 2025-04-24 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-04-25 | 2025-04-23 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-04-23 | 2025-04-17 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-04-22 | 2025-04-16 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-04-17 | 2025-04-15 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-04-15 | 2025-04-11 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-04-11 | 2025-04-09 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-04-10 | 2025-04-08 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.342 | 170,824 | +0 | 0.02% | 58,500 |
| 2025-04-08 | 2025-04-03 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-04-02 | 2025-03-31 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-04-01 | 2025-03-28 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-03-31 | 2025-03-27 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-03-25 | 2025-03-21 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-03-24 | 2025-03-20 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-20 | 2025-03-18 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-03-13 | 2025-03-11 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-12 | 2025-03-10 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-11 | 2025-03-07 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-10 | 2025-03-06 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-03-06 | 2025-03-04 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-03-05 | 2025-03-03 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-04 | 2025-02-28 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-03-03 | 2025-02-27 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-02-28 | 2025-02-26 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-02-27 | 2025-02-25 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-02-26 | 2025-02-24 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-02-25 | 2025-02-21 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-02-24 | 2025-02-20 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-02-21 | 2025-02-19 | 0.374 | 170,824 | +0 | 0.02% | 63,900 |
| 2025-02-20 | 2025-02-18 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-02-18 | 2025-02-14 | 0.379 | 170,824 | +0 | 0.02% | 64,800 |
| 2025-02-17 | 2025-02-13 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2025-02-14 | 2025-02-12 | 0.385 | 170,824 | +0 | 0.02% | 65,700 |
| 2025-02-13 | 2025-02-11 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-02-12 | 2025-02-10 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-02-11 | 2025-02-07 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-02-07 | 2025-02-05 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-02-06 | 2025-02-04 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-02-04 | 2025-01-28 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-02-03 | 2025-01-24 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-27 | 2025-01-23 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-24 | 2025-01-22 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-21 | 2025-01-17 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-20 | 2025-01-16 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-17 | 2025-01-15 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-16 | 2025-01-14 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-15 | 2025-01-13 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-14 | 2025-01-10 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-13 | 2025-01-09 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-10 | 2025-01-08 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-09 | 2025-01-07 | 0.348 | 170,824 | +0 | 0.02% | 59,400 |
| 2025-01-08 | 2025-01-06 | 0.353 | 170,824 | +0 | 0.02% | 60,300 |
| 2025-01-07 | 2025-01-03 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-01-06 | 2025-01-02 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2025-01-02 | 2024-12-27 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2024-12-30 | 2024-12-24 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2024-12-27 | 2024-12-20 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2024-12-23 | 2024-12-19 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-20 | 2024-12-18 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-19 | 2024-12-17 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2024-12-18 | 2024-12-16 | 0.358 | 170,824 | +0 | 0.02% | 61,200 |
| 2024-12-17 | 2024-12-13 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-16 | 2024-12-12 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-13 | 2024-12-11 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2024-12-12 | 2024-12-10 | 0.369 | 170,824 | +0 | 0.02% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-10 | 2024-12-06 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-09 | 2024-12-05 | 0.364 | 170,824 | +0 | 0.02% | 62,100 |
| 2024-12-06 | 2024-12-04 | 0.368 | 170,824 | +0 | 0.02% | 62,829 |
| 2024-12-05 | 2024-12-03 | 0.373 | 170,824 | +1,981 | 0.02% | 63,739 |
| 2024-12-04 | 2024-12-02 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-12-03 | 2024-11-29 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-12-02 | 2024-11-28 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-11-29 | 2024-11-27 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-11-28 | 2024-11-26 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.368 | 168,843 | +0 | 0.02% | 62,100 |
| 2024-11-26 | 2024-11-22 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-11-21 | 2024-11-19 | 0.384 | 168,843 | +0 | 0.02% | 64,800 |
| 2024-11-20 | 2024-11-18 | 0.384 | 168,843 | +0 | 0.02% | 64,800 |
| 2024-11-19 | 2024-11-15 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-11-18 | 2024-11-14 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-15 | 2024-11-13 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-14 | 2024-11-12 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.357 | 168,843 | +0 | 0.02% | 60,300 |
| 2024-11-12 | 2024-11-08 | 0.357 | 168,843 | +0 | 0.02% | 60,300 |
| 2024-11-11 | 2024-11-07 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-08 | 2024-11-06 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-07 | 2024-11-05 | 0.368 | 168,843 | +0 | 0.02% | 62,100 |
| 2024-11-06 | 2024-11-04 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-05 | 2024-11-01 | 0.368 | 168,843 | +0 | 0.02% | 62,100 |
| 2024-11-04 | 2024-10-31 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-11-01 | 2024-10-30 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-10-31 | 2024-10-29 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-10-30 | 2024-10-28 | 0.368 | 168,843 | +0 | 0.02% | 62,100 |
| 2024-10-29 | 2024-10-25 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-10-28 | 2024-10-24 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-10-25 | 2024-10-23 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-10-24 | 2024-10-22 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-10-23 | 2024-10-21 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-10-22 | 2024-10-18 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-10-21 | 2024-10-17 | 0.378 | 168,843 | +0 | 0.02% | 63,900 |
| 2024-10-18 | 2024-10-16 | 0.384 | 168,843 | +0 | 0.02% | 64,800 |
| 2024-10-17 | 2024-10-15 | 0.394 | 168,843 | +0 | 0.02% | 66,600 |
| 2024-10-16 | 2024-10-14 | 0.389 | 168,843 | +0 | 0.02% | 65,700 |
| 2024-10-15 | 2024-10-10 | 0.394 | 168,843 | +0 | 0.02% | 66,600 |
| 2024-10-14 | 2024-10-09 | 0.389 | 168,843 | +0 | 0.02% | 65,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 168,843 | +0 | 0.02% | 67,500 |
| 2024-10-09 | 2024-10-07 | 0.416 | 168,843 | +0 | 0.02% | 70,200 |
| 2024-10-08 | 2024-10-04 | 0.405 | 168,843 | +0 | 0.02% | 68,400 |
| 2024-10-07 | 2024-10-03 | 0.400 | 168,843 | +0 | 0.02% | 67,500 |
| 2024-10-04 | 2024-10-02 | 0.448 | 168,843 | +0 | 0.02% | 75,600 |
| 2024-10-03 | 2024-09-30 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-10-02 | 2024-09-27 | 0.373 | 168,843 | +0 | 0.02% | 63,000 |
| 2024-09-30 | 2024-09-26 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-09-27 | 2024-09-25 | 0.368 | 168,843 | +0 | 0.02% | 62,100 |
| 2024-09-26 | 2024-09-24 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-09-25 | 2024-09-23 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-09-24 | 2024-09-20 | 0.352 | 168,843 | +0 | 0.02% | 59,400 |
| 2024-09-23 | 2024-09-19 | 0.352 | 168,843 | +0 | 0.02% | 59,400 |
| 2024-09-20 | 2024-09-17 | 0.352 | 168,843 | +0 | 0.02% | 59,400 |
| 2024-09-19 | 2024-09-16 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-09-17 | 2024-09-13 | 0.362 | 168,843 | +0 | 0.02% | 61,200 |
| 2024-09-16 | 2024-09-12 | 0.346 | 168,843 | +0 | 0.02% | 58,500 |
| 2024-09-13 | 2024-09-11 | 0.408 | 168,843 | +0 | 0.02% | 68,950 |
| 2024-09-12 | 2024-09-10 | 0.403 | 168,843 | +12,366 | 0.02% | 67,979 |
| 2024-09-11 | 2024-09-09 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-09-09 | 2024-09-04 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-09-05 | 2024-09-03 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-09-04 | 2024-09-02 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-09-03 | 2024-08-30 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-09-02 | 2024-08-29 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-08-30 | 2024-08-28 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-08-29 | 2024-08-27 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-08-28 | 2024-08-26 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-08-27 | 2024-08-23 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-08-26 | 2024-08-22 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-08-23 | 2024-08-21 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-20 | 2024-08-16 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-19 | 2024-08-15 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-16 | 2024-08-14 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-08-15 | 2024-08-13 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-14 | 2024-08-12 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-13 | 2024-08-09 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-12 | 2024-08-08 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-08-09 | 2024-08-07 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-08-07 | 2024-08-05 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-08-06 | 2024-08-02 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-08-05 | 2024-08-01 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-08-02 | 2024-07-31 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-08-01 | 2024-07-30 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-07-31 | 2024-07-29 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-07-30 | 2024-07-26 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-07-29 | 2024-07-25 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-07-26 | 2024-07-24 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-07-25 | 2024-07-23 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-07-23 | 2024-07-19 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-07-22 | 2024-07-18 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-19 | 2024-07-17 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-18 | 2024-07-16 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-17 | 2024-07-15 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-15 | 2024-07-11 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-07-12 | 2024-07-10 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-07-11 | 2024-07-09 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-07-10 | 2024-07-08 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-07-09 | 2024-07-05 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-07-08 | 2024-07-04 | 0.420 | 156,477 | +0 | 0.02% | 65,700 |
| 2024-07-05 | 2024-07-03 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-07-04 | 2024-07-02 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-07-03 | 2024-06-28 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-07-02 | 2024-06-27 | 0.437 | 156,477 | +0 | 0.02% | 68,400 |
| 2024-06-28 | 2024-06-26 | 0.437 | 156,477 | +0 | 0.02% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-06-26 | 2024-06-24 | 0.437 | 156,477 | +0 | 0.02% | 68,400 |
| 2024-06-25 | 2024-06-21 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-06-24 | 2024-06-20 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-06-21 | 2024-06-19 | 0.449 | 156,477 | +0 | 0.02% | 70,200 |
| 2024-06-20 | 2024-06-18 | 0.449 | 156,477 | +0 | 0.02% | 70,200 |
| 2024-06-19 | 2024-06-17 | 0.500 | 156,477 | +0 | 0.02% | 78,300 |
| 2024-06-18 | 2024-06-14 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-06-17 | 2024-06-13 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-13 | 2024-06-11 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-12 | 2024-06-07 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-06-05 | 2024-06-03 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-06-04 | 2024-05-31 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-06-03 | 2024-05-30 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-31 | 2024-05-29 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-30 | 2024-05-28 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-29 | 2024-05-27 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-28 | 2024-05-24 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-27 | 2024-05-23 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-24 | 2024-05-22 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-23 | 2024-05-21 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-05-22 | 2024-05-20 | 0.477 | 156,477 | +0 | 0.02% | 74,700 |
| 2024-05-21 | 2024-05-17 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-20 | 2024-05-16 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-17 | 2024-05-14 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-05-16 | 2024-05-13 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-05-10 | 2024-05-08 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-08 | 2024-05-06 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-06 | 2024-05-02 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-03 | 2024-04-30 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-04-30 | 2024-04-26 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-04-26 | 2024-04-24 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-04-25 | 2024-04-23 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-04-24 | 2024-04-22 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-04-23 | 2024-04-19 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-22 | 2024-04-18 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-04-17 | 2024-04-15 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-12 | 2024-04-10 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-04-11 | 2024-04-09 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-04-10 | 2024-04-08 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-04-09 | 2024-04-05 | 0.449 | 156,477 | +0 | 0.02% | 70,200 |
| 2024-04-08 | 2024-04-03 | 0.460 | 156,477 | +0 | 0.02% | 72,000 |
| 2024-04-05 | 2024-04-02 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-04-03 | 2024-03-28 | 0.454 | 156,477 | +0 | 0.02% | 71,100 |
| 2024-04-02 | 2024-03-27 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-03-28 | 2024-03-26 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-03-27 | 2024-03-25 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-03-26 | 2024-03-22 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-03-25 | 2024-03-21 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-03-22 | 2024-03-20 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-03-21 | 2024-03-19 | 0.466 | 156,477 | +0 | 0.02% | 72,900 |
| 2024-03-20 | 2024-03-18 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-03-19 | 2024-03-15 | 0.477 | 156,477 | +0 | 0.02% | 74,700 |
| 2024-03-18 | 2024-03-14 | 0.472 | 156,477 | +0 | 0.02% | 73,800 |
| 2024-03-15 | 2024-03-13 | 0.483 | 156,477 | +0 | 0.02% | 75,600 |
| 2024-03-14 | 2024-03-12 | 0.477 | 156,477 | +0 | 0.02% | 74,700 |
| 2024-03-13 | 2024-03-11 | 0.449 | 156,477 | +0 | 0.02% | 70,200 |
| 2024-03-12 | 2024-03-08 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-11 | 2024-03-07 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-08 | 2024-03-06 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-07 | 2024-03-05 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-06 | 2024-03-04 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-05 | 2024-03-01 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-04 | 2024-02-29 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-03-01 | 2024-02-28 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-29 | 2024-02-27 | 0.437 | 156,477 | +0 | 0.02% | 68,400 |
| 2024-02-28 | 2024-02-26 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-02-27 | 2024-02-23 | 0.426 | 156,477 | +0 | 0.02% | 66,600 |
| 2024-02-26 | 2024-02-22 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-23 | 2024-02-21 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-22 | 2024-02-20 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-21 | 2024-02-19 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-20 | 2024-02-16 | 0.431 | 156,477 | +0 | 0.02% | 67,500 |
| 2024-02-19 | 2024-02-15 | 0.443 | 156,477 | +0 | 0.02% | 69,300 |
| 2024-02-16 | 2024-02-14 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-02-15 | 2024-02-09 | 0.408 | 156,477 | +0 | 0.02% | 63,900 |
| 2024-02-14 | 2024-02-07 | 0.414 | 156,477 | +0 | 0.02% | 64,800 |
| 2024-02-08 | 2024-02-06 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-02-07 | 2024-02-05 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-02-06 | 2024-02-02 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-02-05 | 2024-02-01 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-02-02 | 2024-01-31 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-02-01 | 2024-01-30 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-01-31 | 2024-01-29 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-01-30 | 2024-01-26 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-29 | 2024-01-25 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-01-26 | 2024-01-24 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-25 | 2024-01-23 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-01-24 | 2024-01-22 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-01-23 | 2024-01-19 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-22 | 2024-01-18 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-01-19 | 2024-01-17 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-01-18 | 2024-01-16 | 0.403 | 156,477 | +0 | 0.02% | 63,000 |
| 2024-01-17 | 2024-01-15 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-16 | 2024-01-12 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-01-15 | 2024-01-11 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-12 | 2024-01-10 | 0.397 | 156,477 | +0 | 0.02% | 62,100 |
| 2024-01-11 | 2024-01-09 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2024-01-10 | 2024-01-08 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-01-09 | 2024-01-05 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-01-08 | 2024-01-04 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-01-05 | 2024-01-03 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2024-01-04 | 2024-01-02 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-01-03 | 2023-12-29 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2024-01-02 | 2023-12-28 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-29 | 2023-12-27 | 0.374 | 156,477 | +0 | 0.02% | 58,500 |
| 2023-12-28 | 2023-12-22 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-27 | 2023-12-21 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2023-12-22 | 2023-12-20 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-21 | 2023-12-19 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-20 | 2023-12-18 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-19 | 2023-12-15 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-18 | 2023-12-14 | 0.374 | 156,477 | +0 | 0.02% | 58,500 |
| 2023-12-15 | 2023-12-13 | 0.374 | 156,477 | +0 | 0.02% | 58,500 |
| 2023-12-14 | 2023-12-12 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-13 | 2023-12-11 | 0.391 | 156,477 | +0 | 0.02% | 61,200 |
| 2023-12-12 | 2023-12-08 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2023-12-11 | 2023-12-07 | 0.380 | 156,477 | +0 | 0.02% | 59,400 |
| 2023-12-08 | 2023-12-06 | 0.385 | 156,477 | +0 | 0.02% | 60,300 |
| 2023-12-07 | 2023-12-05 | 0.402 | 156,477 | +0 | 0.02% | 62,828 |
| 2023-12-06 | 2023-12-04 | 0.402 | 156,477 | +1,814 | 0.02% | 62,828 |
| 2023-12-05 | 2023-12-01 | 0.413 | 154,663 | +0 | 0.02% | 63,900 |
| 2023-12-04 | 2023-11-30 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-12-01 | 2023-11-29 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-11-30 | 2023-11-28 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-11-29 | 2023-11-27 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-11-28 | 2023-11-24 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-27 | 2023-11-23 | 0.448 | 154,663 | +0 | 0.02% | 69,300 |
| 2023-11-24 | 2023-11-22 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-11-23 | 2023-11-21 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-11-22 | 2023-11-20 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-21 | 2023-11-17 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-20 | 2023-11-16 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-17 | 2023-11-15 | 0.448 | 154,663 | +0 | 0.02% | 69,300 |
| 2023-11-16 | 2023-11-14 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-15 | 2023-11-13 | 0.460 | 154,663 | +0 | 0.02% | 71,100 |
| 2023-11-14 | 2023-11-10 | 0.448 | 154,663 | +0 | 0.02% | 69,300 |
| 2023-11-13 | 2023-11-09 | 0.460 | 154,663 | +0 | 0.02% | 71,100 |
| 2023-11-10 | 2023-11-08 | 0.460 | 154,663 | +0 | 0.02% | 71,100 |
| 2023-11-09 | 2023-11-07 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-11-08 | 2023-11-06 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-07 | 2023-11-03 | 0.448 | 154,663 | +0 | 0.02% | 69,300 |
| 2023-11-06 | 2023-11-02 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-11-03 | 2023-11-01 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-11-02 | 2023-10-31 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-11-01 | 2023-10-30 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-31 | 2023-10-27 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-30 | 2023-10-26 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-27 | 2023-10-25 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-26 | 2023-10-24 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-25 | 2023-10-20 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-24 | 2023-10-19 | 0.442 | 154,663 | +0 | 0.02% | 68,400 |
| 2023-10-20 | 2023-10-18 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-19 | 2023-10-17 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-10-18 | 2023-10-16 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-17 | 2023-10-13 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-10-16 | 2023-10-12 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-10-13 | 2023-10-11 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-12 | 2023-10-10 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-10-11 | 2023-10-09 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-10 | 2023-10-06 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-09 | 2023-10-05 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-06 | 2023-10-04 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-10-05 | 2023-10-03 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-10-04 | 2023-09-29 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-10-03 | 2023-09-28 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-09-29 | 2023-09-27 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-09-28 | 2023-09-26 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-09-27 | 2023-09-25 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-09-26 | 2023-09-22 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-09-25 | 2023-09-21 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-09-22 | 2023-09-20 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-09-21 | 2023-09-19 | 0.431 | 154,663 | +0 | 0.02% | 66,600 |
| 2023-09-20 | 2023-09-18 | 0.425 | 154,663 | +0 | 0.02% | 65,700 |
| 2023-09-19 | 2023-09-15 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-09-18 | 2023-09-14 | 0.419 | 154,663 | +0 | 0.02% | 64,800 |
| 2023-09-15 | 2023-09-13 | 0.413 | 154,663 | +0 | 0.02% | 63,900 |
| 2023-09-14 | 2023-09-12 | 0.436 | 154,663 | +0 | 0.02% | 67,500 |
| 2023-09-13 | 2023-09-11 | 0.722 | 154,663 | +0 | 0.02% | 111,657 |
| 2023-09-12 | 2023-09-07 | 0.758 | 154,663 | +31,245 | 0.02% | 117,296 |
| 2023-09-11 | 2023-09-06 | 0.758 | 123,418 | +0 | 0.02% | 93,600 |
| 2023-09-07 | 2023-09-05 | 0.758 | 123,418 | +0 | 0.02% | 93,600 |
| 2023-09-06 | 2023-09-04 | 0.788 | 123,418 | +0 | 0.02% | 97,200 |
| 2023-09-05 | 2023-08-31 | 0.758 | 123,418 | +0 | 0.02% | 93,600 |
| 2023-09-04 | 2023-08-30 | 0.758 | 123,418 | +0 | 0.02% | 93,600 |
| 2023-08-31 | 2023-08-29 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-30 | 2023-08-28 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-29 | 2023-08-25 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-28 | 2023-08-24 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-25 | 2023-08-23 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-24 | 2023-08-22 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-23 | 2023-08-21 | 0.715 | 123,418 | +0 | 0.02% | 88,200 |
| 2023-08-22 | 2023-08-18 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-21 | 2023-08-17 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-18 | 2023-08-16 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-17 | 2023-08-15 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-16 | 2023-08-14 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-15 | 2023-08-11 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-14 | 2023-08-10 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-11 | 2023-08-09 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-10 | 2023-08-08 | 0.722 | 123,418 | +0 | 0.02% | 89,100 |
| 2023-08-09 | 2023-08-07 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-08 | 2023-08-04 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-07 | 2023-08-03 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-04 | 2023-08-02 | 0.744 | 123,418 | +0 | 0.02% | 91,800 |
| 2023-08-03 | 2023-08-01 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-02 | 2023-07-31 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-08-01 | 2023-07-28 | 0.722 | 123,418 | +0 | 0.02% | 89,100 |
| 2023-07-31 | 2023-07-27 | 0.707 | 123,418 | +0 | 0.02% | 87,300 |
| 2023-07-28 | 2023-07-26 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-27 | 2023-07-25 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-26 | 2023-07-24 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-25 | 2023-07-21 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-24 | 2023-07-20 | 0.715 | 123,418 | +0 | 0.02% | 88,200 |
| 2023-07-21 | 2023-07-19 | 0.707 | 123,418 | +0 | 0.02% | 87,300 |
| 2023-07-20 | 2023-07-18 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-19 | 2023-07-14 | 0.707 | 123,418 | +0 | 0.02% | 87,300 |
| 2023-07-18 | 2023-07-13 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-14 | 2023-07-12 | 0.693 | 123,418 | +0 | 0.02% | 85,500 |
| 2023-07-13 | 2023-07-11 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-12 | 2023-07-10 | 0.707 | 123,418 | +0 | 0.02% | 87,300 |
| 2023-07-11 | 2023-07-07 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-10 | 2023-07-06 | 0.693 | 123,418 | +0 | 0.02% | 85,500 |
| 2023-07-07 | 2023-07-05 | 0.700 | 123,418 | +0 | 0.02% | 86,400 |
| 2023-07-06 | 2023-07-04 | 0.729 | 123,418 | +0 | 0.02% | 90,000 |
| 2023-07-05 | 2023-07-03 | 0.722 | 123,418 | +0 | 0.02% | 89,100 |
| 2023-07-04 | 2023-06-30 | 0.685 | 123,418 | +0 | 0.02% | 84,600 |
| 2023-07-03 | 2023-06-29 | 0.671 | 123,418 | +0 | 0.02% | 82,800 |
| 2023-06-30 | 2023-06-28 | 0.671 | 123,418 | +0 | 0.02% | 82,800 |
| 2023-06-29 | 2023-06-27 | 0.664 | 123,418 | +0 | 0.02% | 81,900 |
| 2023-06-28 | 2023-06-26 | 0.678 | 123,418 | +0 | 0.02% | 83,700 |
| 2023-06-27 | 2023-06-23 | 0.518 | 123,418 | +0 | 0.02% | 63,900 |
| 2023-06-26 | 2023-06-21 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-06-23 | 2023-06-20 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-06-21 | 2023-06-19 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-06-20 | 2023-06-16 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-06-19 | 2023-06-15 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-06-16 | 2023-06-14 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-06-15 | 2023-06-13 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-06-14 | 2023-06-12 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-13 | 2023-06-09 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-06-12 | 2023-06-08 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-09 | 2023-06-07 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-08 | 2023-06-06 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-07 | 2023-06-05 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-06-06 | 2023-06-02 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-05 | 2023-06-01 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-02 | 2023-05-31 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-06-01 | 2023-05-30 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-05-31 | 2023-05-29 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-30 | 2023-05-25 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-05-29 | 2023-05-24 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-05-25 | 2023-05-23 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-24 | 2023-05-22 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-23 | 2023-05-19 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-22 | 2023-05-18 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-19 | 2023-05-17 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-05-18 | 2023-05-16 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-05-17 | 2023-05-15 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-05-16 | 2023-05-12 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-05-15 | 2023-05-11 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-05-12 | 2023-05-10 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-05-11 | 2023-05-09 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-05-10 | 2023-05-08 | 0.576 | 123,418 | +0 | 0.02% | 71,100 |
| 2023-05-09 | 2023-05-05 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2023-05-08 | 2023-05-04 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2023-05-05 | 2023-05-03 | 0.620 | 123,418 | +0 | 0.02% | 76,500 |
| 2023-05-04 | 2023-05-02 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-05-03 | 2023-04-28 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-05-02 | 2023-04-27 | 0.510 | 123,418 | +0 | 0.02% | 63,000 |
| 2023-04-28 | 2023-04-26 | 0.510 | 123,418 | +0 | 0.02% | 63,000 |
| 2023-04-27 | 2023-04-25 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-04-26 | 2023-04-24 | 0.510 | 123,418 | +0 | 0.02% | 63,000 |
| 2023-04-25 | 2023-04-21 | 0.510 | 123,418 | +0 | 0.02% | 63,000 |
| 2023-04-24 | 2023-04-20 | 0.518 | 123,418 | +0 | 0.02% | 63,900 |
| 2023-04-21 | 2023-04-19 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-04-20 | 2023-04-18 | 0.518 | 123,418 | +0 | 0.02% | 63,900 |
| 2023-04-19 | 2023-04-17 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-04-18 | 2023-04-14 | 0.518 | 123,418 | +0 | 0.02% | 63,900 |
| 2023-04-17 | 2023-04-13 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-04-14 | 2023-04-12 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-04-13 | 2023-04-11 | 0.525 | 123,418 | +0 | 0.02% | 64,800 |
| 2023-04-12 | 2023-04-06 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-04-11 | 2023-04-04 | 0.532 | 123,418 | +0 | 0.02% | 65,700 |
| 2023-04-06 | 2023-04-03 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-04-04 | 2023-03-31 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-04-03 | 2023-03-30 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-03-31 | 2023-03-29 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-03-30 | 2023-03-28 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-03-29 | 2023-03-27 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-03-28 | 2023-03-24 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-27 | 2023-03-23 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-24 | 2023-03-22 | 0.576 | 123,418 | +0 | 0.02% | 71,100 |
| 2023-03-23 | 2023-03-21 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-03-22 | 2023-03-20 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-03-21 | 2023-03-17 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-20 | 2023-03-16 | 0.547 | 123,418 | +0 | 0.02% | 67,500 |
| 2023-03-17 | 2023-03-15 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-16 | 2023-03-14 | 0.540 | 123,418 | +0 | 0.02% | 66,600 |
| 2023-03-15 | 2023-03-13 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-14 | 2023-03-10 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-13 | 2023-03-09 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2023-03-10 | 2023-03-08 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-09 | 2023-03-07 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-08 | 2023-03-06 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-03-07 | 2023-03-03 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-03-06 | 2023-03-02 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-03 | 2023-03-01 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-03-02 | 2023-02-28 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-03-01 | 2023-02-27 | 0.554 | 123,418 | +0 | 0.02% | 68,400 |
| 2023-02-28 | 2023-02-24 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-02-27 | 2023-02-23 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-02-24 | 2023-02-22 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-02-23 | 2023-02-21 | 0.562 | 123,418 | +0 | 0.02% | 69,300 |
| 2023-02-22 | 2023-02-20 | 0.576 | 123,418 | +0 | 0.02% | 71,100 |
| 2023-02-21 | 2023-02-17 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2023-02-20 | 2023-02-16 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-02-17 | 2023-02-15 | 0.569 | 123,418 | +0 | 0.02% | 70,200 |
| 2023-02-16 | 2023-02-14 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2023-02-15 | 2023-02-13 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2023-02-14 | 2023-02-10 | 0.591 | 123,418 | +0 | 0.02% | 72,900 |
| 2023-02-13 | 2023-02-09 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2023-02-10 | 2023-02-08 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-02-09 | 2023-02-07 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2023-02-08 | 2023-02-06 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-02-07 | 2023-02-03 | 0.620 | 123,418 | +0 | 0.02% | 76,500 |
| 2023-02-06 | 2023-02-02 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-02-03 | 2023-02-01 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-02-02 | 2023-01-31 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-02-01 | 2023-01-30 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-31 | 2023-01-27 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-30 | 2023-01-26 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-27 | 2023-01-20 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-01-26 | 2023-01-19 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2023-01-20 | 2023-01-18 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-19 | 2023-01-17 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-18 | 2023-01-16 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-17 | 2023-01-13 | 0.620 | 123,418 | +0 | 0.02% | 76,500 |
| 2023-01-16 | 2023-01-12 | 0.620 | 123,418 | +0 | 0.02% | 76,500 |
| 2023-01-13 | 2023-01-11 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2023-01-12 | 2023-01-10 | 0.634 | 123,418 | +0 | 0.02% | 78,300 |
| 2023-01-11 | 2023-01-09 | 0.642 | 123,418 | +0 | 0.02% | 79,200 |
| 2023-01-10 | 2023-01-06 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2023-01-09 | 2023-01-05 | 0.634 | 123,418 | +0 | 0.02% | 78,300 |
| 2023-01-06 | 2023-01-04 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2023-01-05 | 2023-01-03 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2023-01-04 | 2022-12-30 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2023-01-03 | 2022-12-29 | 0.620 | 123,418 | +0 | 0.02% | 76,500 |
| 2022-12-30 | 2022-12-28 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2022-12-29 | 2022-12-23 | 0.613 | 123,418 | +0 | 0.02% | 75,600 |
| 2022-12-28 | 2022-12-22 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2022-12-23 | 2022-12-21 | 0.605 | 123,418 | +0 | 0.02% | 74,700 |
| 2022-12-22 | 2022-12-20 | 0.591 | 123,418 | +0 | 0.02% | 72,900 |
| 2022-12-21 | 2022-12-19 | 0.591 | 123,418 | +0 | 0.02% | 72,900 |
| 2022-12-20 | 2022-12-16 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2022-12-19 | 2022-12-15 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2022-12-16 | 2022-12-14 | 0.598 | 123,418 | +0 | 0.02% | 73,800 |
| 2022-12-15 | 2022-12-13 | 0.627 | 123,418 | +0 | 0.02% | 77,400 |
| 2022-12-14 | 2022-12-12 | 0.591 | 123,418 | +0 | 0.02% | 72,900 |
| 2022-12-13 | 2022-12-09 | 0.591 | 123,418 | +0 | 0.02% | 72,900 |
| 2022-12-12 | 2022-12-08 | 0.583 | 123,418 | +0 | 0.02% | 72,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 123,418 | +0 | 0.02% | 72,727 |
| 2022-12-08 | 2022-12-06 | 0.589 | 123,418 | +1,234 | 0.02% | 72,727 |
| 2022-12-07 | 2022-12-05 | 0.575 | 122,184 | +0 | 0.02% | 70,200 |
| 2022-12-06 | 2022-12-02 | 0.582 | 122,184 | +0 | 0.02% | 71,100 |
| 2022-12-05 | 2022-12-01 | 0.567 | 122,184 | +0 | 0.02% | 69,300 |
| 2022-12-02 | 2022-11-30 | 0.582 | 122,184 | +0 | 0.02% | 71,100 |
| 2022-12-01 | 2022-11-29 | 0.575 | 122,184 | +0 | 0.02% | 70,200 |
| 2022-11-30 | 2022-11-28 | 0.567 | 122,184 | +0 | 0.02% | 69,300 |
| 2022-11-29 | 2022-11-25 | 0.604 | 122,184 | +0 | 0.02% | 73,800 |
| 2022-11-28 | 2022-11-24 | 0.611 | 122,184 | +0 | 0.02% | 74,700 |
| 2022-11-25 | 2022-11-23 | 0.611 | 122,184 | +0 | 0.02% | 74,700 |
| 2022-11-24 | 2022-11-22 | 0.619 | 122,184 | +0 | 0.02% | 75,600 |
| 2022-11-23 | 2022-11-21 | 0.611 | 122,184 | +0 | 0.02% | 74,700 |
| 2022-11-22 | 2022-11-18 | 0.604 | 122,184 | +0 | 0.02% | 73,800 |
| 2022-11-21 | 2022-11-17 | 0.604 | 122,184 | +0 | 0.02% | 73,800 |
| 2022-11-18 | 2022-11-16 | 0.604 | 122,184 | +0 | 0.02% | 73,800 |
| 2022-11-17 | 2022-11-15 | 0.597 | 122,184 | +0 | 0.02% | 72,900 |
| 2022-11-16 | 2022-11-14 | 0.589 | 122,184 | +0 | 0.02% | 72,000 |
| 2022-11-15 | 2022-11-11 | 0.575 | 122,184 | +0 | 0.02% | 70,200 |
| 2022-11-14 | 2022-11-10 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-11-11 | 2022-11-09 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-11-10 | 2022-11-08 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-11-09 | 2022-11-07 | 0.523 | 122,184 | +0 | 0.02% | 63,900 |
| 2022-11-08 | 2022-11-04 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-11-07 | 2022-11-03 | 0.523 | 122,184 | +0 | 0.02% | 63,900 |
| 2022-11-04 | 2022-11-02 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-11-03 | 2022-11-01 | 0.523 | 122,184 | +0 | 0.02% | 63,900 |
| 2022-11-02 | 2022-10-31 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-11-01 | 2022-10-28 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-31 | 2022-10-27 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-10-28 | 2022-10-26 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-27 | 2022-10-25 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-26 | 2022-10-24 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-25 | 2022-10-21 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-10-24 | 2022-10-20 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-10-21 | 2022-10-19 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-10-20 | 2022-10-18 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-19 | 2022-10-17 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-18 | 2022-10-14 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-17 | 2022-10-13 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-14 | 2022-10-12 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-13 | 2022-10-11 | 0.523 | 122,184 | +0 | 0.02% | 63,900 |
| 2022-10-12 | 2022-10-10 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-11 | 2022-10-07 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-10 | 2022-10-06 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-07 | 2022-10-05 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-10-06 | 2022-10-03 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-10-05 | 2022-09-30 | 0.530 | 122,184 | +0 | 0.02% | 64,800 |
| 2022-10-03 | 2022-09-29 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-09-30 | 2022-09-28 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-09-29 | 2022-09-27 | 0.560 | 122,184 | +0 | 0.02% | 68,400 |
| 2022-09-28 | 2022-09-26 | 0.560 | 122,184 | +0 | 0.02% | 68,400 |
| 2022-09-27 | 2022-09-23 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-09-26 | 2022-09-22 | 0.560 | 122,184 | +0 | 0.02% | 68,400 |
| 2022-09-23 | 2022-09-21 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-09-22 | 2022-09-20 | 0.552 | 122,184 | +0 | 0.02% | 67,500 |
| 2022-09-21 | 2022-09-19 | 0.575 | 122,184 | +0 | 0.02% | 70,200 |
| 2022-09-20 | 2022-09-16 | 0.575 | 122,184 | +0 | 0.02% | 70,200 |
| 2022-09-19 | 2022-09-15 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-09-16 | 2022-09-14 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-09-15 | 2022-09-13 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-09-14 | 2022-09-09 | 0.538 | 122,184 | +0 | 0.02% | 65,700 |
| 2022-09-13 | 2022-09-08 | 0.545 | 122,184 | +0 | 0.02% | 66,600 |
| 2022-09-09 | 2022-09-07 | 0.560 | 122,184 | +0 | 0.02% | 68,400 |
| 2022-09-08 | 2022-09-06 | 0.599 | 122,184 | +0 | 0.02% | 73,203 |
| 2022-09-07 | 2022-09-05 | 0.584 | 122,184 | +5,013 | 0.02% | 71,326 |
| 2022-09-06 | 2022-09-02 | 0.576 | 117,171 | +0 | 0.02% | 67,500 |
| 2022-09-05 | 2022-09-01 | 0.576 | 117,171 | +0 | 0.02% | 67,500 |
| 2022-09-02 | 2022-08-31 | 0.576 | 117,171 | +0 | 0.02% | 67,500 |
| 2022-09-01 | 2022-08-30 | 0.576 | 117,171 | +0 | 0.02% | 67,500 |
| 2022-08-31 | 2022-08-29 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-30 | 2022-08-26 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-29 | 2022-08-25 | 0.599 | 117,171 | +0 | 0.02% | 70,200 |
| 2022-08-26 | 2022-08-24 | 0.584 | 117,171 | +0 | 0.02% | 68,400 |
| 2022-08-25 | 2022-08-23 | 0.599 | 117,171 | +0 | 0.02% | 70,200 |
| 2022-08-24 | 2022-08-22 | 0.599 | 117,171 | +0 | 0.02% | 70,200 |
| 2022-08-23 | 2022-08-19 | 0.584 | 117,171 | +0 | 0.02% | 68,400 |
| 2022-08-22 | 2022-08-18 | 0.584 | 117,171 | +0 | 0.02% | 68,400 |
| 2022-08-19 | 2022-08-17 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-18 | 2022-08-16 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-17 | 2022-08-15 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-16 | 2022-08-12 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-15 | 2022-08-11 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-12 | 2022-08-10 | 0.591 | 117,171 | +0 | 0.02% | 69,300 |
| 2022-08-11 | 2022-08-09 | 0.599 | 117,171 | -7,811 | 0.02% | 70,200 |
| 2021-12-09 | 2021-12-07 | 0.674 | 124,982 | +1,149 | 0.02% | 84,295 |
| 2021-09-13 | 2021-09-09 | 0.698 | 123,833 | +2,783 | 0.02% | 86,422 |
| 2020-09-15 | 2020-09-11 | 0.447 | 121,050 | +820 | 0.02% | 54,127 |
| 2017-09-14 | 2017-09-12 | 0.814 | 120,230 | -3,757 | 0.02% | 97,920 |
| 2015-08-27 | 2015-08-25 | 0.926 | 123,987 | +18,786 | 0.03% | 114,840 |
| 2015-08-26 | 2015-08-24 | 0.926 | 105,201 | +93,929 | 0.03% | 97,440 |
| 2015-08-13 | 2015-08-11 | 1.078 | 11,272 | +248 | 0.00% | 12,147 |
| 2015-05-27 | 2015-05-22 | 1.568 | 11,024 | -12,248 | 0.00% | 17,280 |
| 2015-04-20 | 2015-04-16 | 1.633 | 23,272 | +12,248 | 0.01% | 37,999 |
| 2014-07-25 | 2014-07-23 | 1.731 | 11,024 | -3,674 | 0.00% | 19,080 |
| 2014-07-21 | 2014-07-17 | 1.894 | 14,698 | +3,674 | 0.00% | 27,839 |
| 2013-09-02 | 2013-08-29 | 1.355 | 11,024 | -12,248 | 0.00% | 14,940 |
| 2013-08-07 | 2013-08-05 | 1.061 | 23,272 | -27,560 | 0.01% | 24,700 |
| 2013-07-22 | 2013-07-18 | 1.061 | 50,832 | +12,249 | 0.01% | 53,950 |
| 2013-07-09 | 2013-07-05 | 0.931 | 38,583 | -18,373 | 0.01% | 35,910 |
| 2013-07-02 | 2013-06-27 | 0.931 | 56,956 | +11,636 | 0.01% | 53,010 |
| 2013-06-14 | 2013-06-11 | 1.045 | 45,320 | -1,225 | 0.02% | 47,360 |
| 2013-05-31 | 2013-05-29 | 1.638 | 46,545 | +5,707 | 0.02% | 76,226 |
| 2013-05-03 | 2013-04-30 | 1.582 | 40,838 | -5,374 | 0.02% | 64,600 |
| 2012-12-20 | 2012-12-18 | 2.048 | 46,212 | +21 | 0.02% | 94,643 |
| 2012-11-07 | 2012-11-05 | 2.234 | 46,191 | -1,074 | 0.02% | 103,200 |
| 2012-10-08 | 2012-10-04 | 2.327 | 47,265 | +1,074 | 0.02% | 109,999 |
| 2012-08-29 | 2012-08-27 | 1.652 | 46,191 | +380 | 0.02% | 76,308 |
| 2012-02-08 | 2012-02-06 | 2.103 | 45,811 | -10,653 | 0.02% | 96,321 |
| 2012-01-31 | 2012-01-27 | 2.159 | 56,464 | +5,326 | 0.02% | 121,899 |
| 2012-01-13 | 2012-01-11 | 2.140 | 51,138 | +5,327 | 0.02% | 109,441 |
| 2011-12-19 | 2011-12-15 | 2.199 | 45,811 | +59 | 0.02% | 100,750 |
| 2011-10-13 | 2011-10-11 | 1.823 | 45,752 | -5,320 | 0.02% | 83,420 |
| 2011-10-11 | 2011-10-07 | 1.711 | 51,072 | +5,320 | 0.02% | 87,360 |
| 2011-09-30 | 2011-09-27 | 1.895 | 45,752 | +362 | 0.02% | 86,687 |
| 2011-08-01 | 2011-07-28 | 3.486 | 45,390 | -2,111 | 0.02% | 158,241 |
| 2011-06-21 | 2011-06-17 | 3.240 | 47,501 | -2,111 | 0.02% | 153,901 |
| 2011-06-08 | 2011-06-03 | 4.320 | 49,612 | +10,556 | 0.02% | 214,321 |
| 2011-06-03 | 2011-06-01 | 4.453 | 39,056 | -10,556 | 0.02% | 173,899 |
| 2011-05-06 | 2011-05-04 | 3.600 | 49,612 | -10,556 | 0.02% | 178,600 |
| 2011-05-05 | 2011-05-03 | 3.733 | 60,168 | +10,556 | 0.03% | 224,582 |
| 2011-04-26 | 2011-04-20 | 4.263 | 49,612 | -5,278 | 0.02% | 211,501 |
| 2011-04-08 | 2011-04-06 | 4.225 | 54,890 | +15,834 | 0.02% | 231,921 |
| 2011-03-17 | 2011-03-15 | 3.126 | 39,056 | -5,278 | 0.02% | 122,100 |
| 2011-02-28 | 2011-02-24 | 3.164 | 44,334 | -5,278 | 0.02% | 140,280 |
| 2011-02-21 | 2011-02-17 | 3.714 | 49,612 | +10,556 | 0.02% | 184,240 |
| 2011-01-04 | 2010-12-31 | 4.699 | 39,056 | +3,167 | 0.02% | 183,519 |
| 2010-12-14 | 2010-12-10 | 4.718 | 35,889 | -6,334 | 0.02% | 169,318 |
| 2010-12-06 | 2010-12-02 | 5.120 | 42,223 | +33 | 0.02% | 216,167 |
| 2010-12-02 | 2010-11-30 | 5.044 | 42,190 | -5,274 | 0.02% | 212,798 |
| 2010-12-01 | 2010-11-29 | 4.911 | 47,464 | -21,095 | 0.02% | 233,099 |
| 2010-11-26 | 2010-11-24 | 5.309 | 68,559 | -1,583 | 0.03% | 363,998 |
| 2010-11-25 | 2010-11-23 | 5.271 | 70,142 | +3,692 | 0.03% | 369,743 |
| 2010-11-23 | 2010-11-19 | 5.328 | 66,450 | +12,657 | 0.03% | 354,061 |
| 2010-11-22 | 2010-11-18 | 6.182 | 53,793 | -2,109 | 0.02% | 332,522 |
| 2010-11-18 | 2010-11-16 | 5.992 | 55,902 | +4,219 | 0.02% | 334,958 |
| 2010-11-15 | 2010-11-11 | 6.219 | 51,683 | +13,712 | 0.02% | 321,439 |
| 2010-11-12 | 2010-11-10 | 6.182 | 37,971 | +15,821 | 0.02% | 234,718 |
| 2010-11-11 | 2010-11-09 | 6.011 | 22,150 | -4,219 | 0.01% | 133,140 |
| 2010-11-10 | 2010-11-08 | 5.214 | 26,369 | -17,931 | 0.01% | 137,500 |
| 2010-11-09 | 2010-11-05 | 4.778 | 44,300 | +2,110 | 0.02% | 211,680 |
| 2010-11-04 | 2010-11-02 | 4.684 | 42,190 | -5,274 | 0.02% | 197,598 |
| 2010-11-03 | 2010-11-01 | 4.702 | 47,464 | -15,822 | 0.02% | 223,199 |
| 2010-11-01 | 2010-10-28 | 4.589 | 63,286 | -5,273 | 0.03% | 290,402 |
| 2010-10-29 | 2010-10-27 | 4.892 | 68,559 | +31,642 | 0.03% | 335,398 |
| 2010-10-28 | 2010-10-26 | 4.873 | 36,917 | +5,274 | 0.02% | 179,902 |
| 2010-10-27 | 2010-10-25 | 4.475 | 31,643 | -21,095 | 0.01% | 141,601 |
| 2010-10-26 | 2010-10-22 | 4.153 | 52,738 | -5,274 | 0.02% | 219,000 |
| 2010-10-25 | 2010-10-21 | 4.058 | 58,012 | -5,274 | 0.03% | 235,401 |
| 2010-10-22 | 2010-10-20 | 3.906 | 63,286 | +5,274 | 0.03% | 247,202 |
| 2010-10-19 | 2010-10-15 | 3.982 | 58,012 | +5,274 | 0.03% | 231,001 |
| 2010-10-13 | 2010-10-11 | 3.963 | 52,738 | +15,821 | 0.02% | 209,000 |
| 2010-10-11 | 2010-10-07 | 4.077 | 36,917 | -5,273 | 0.02% | 150,502 |
| 2010-10-08 | 2010-10-06 | 3.830 | 42,190 | -8,438 | 0.02% | 161,599 |
| 2010-10-07 | 2010-10-05 | 3.811 | 50,628 | -6,329 | 0.02% | 192,958 |
| 2010-10-06 | 2010-10-04 | 3.811 | 56,957 | +5,274 | 0.02% | 217,080 |
| 2010-10-05 | 2010-09-30 | 3.963 | 51,683 | +26,369 | 0.02% | 204,819 |
| 2010-10-04 | 2010-09-29 | 3.868 | 25,314 | -15,822 | 0.01% | 97,919 |
| 2010-09-29 | 2010-09-27 | 3.394 | 41,136 | -2,109 | 0.02% | 139,621 |
| 2010-09-28 | 2010-09-24 | 3.261 | 43,245 | +5,274 | 0.02% | 141,040 |
| 2010-09-24 | 2010-09-21 | 3.318 | 37,971 | +10,547 | 0.02% | 125,999 |
| 2010-09-21 | 2010-09-17 | 3.432 | 27,424 | -66,450 | 0.01% | 94,121 |
| 2010-09-20 | 2010-09-16 | 3.129 | 93,874 | -2,109 | 0.04% | 293,701 |
| 2010-09-17 | 2010-09-15 | 3.265 | 95,983 | +10,547 | 0.04% | 313,419 |
| 2010-09-16 | 2010-09-14 | 3.380 | 85,436 | -4,637 | 0.04% | 288,768 |
| 2010-09-15 | 2010-09-13 | 3.304 | 90,073 | +5,237 | 0.04% | 297,561 |
| 2010-09-14 | 2010-09-10 | 3.495 | 84,836 | -26,184 | 0.04% | 296,460 |
| 2010-09-13 | 2010-09-09 | 3.552 | 111,020 | +53,415 | 0.05% | 394,320 |
| 2010-09-10 | 2010-09-08 | 3.418 | 57,605 | +20,947 | 0.03% | 196,901 |
| 2010-09-07 | 2010-09-03 | 2.960 | 36,658 | +15,711 | 0.02% | 108,501 |
| 2010-09-06 | 2010-09-02 | 2.692 | 20,947 | +11,521 | 0.01% | 56,400 |
| 2010-09-03 | 2010-09-01 | 2.387 | 9,426 | +5,237 | 0.00% | 22,499 |
| 2010-01-12 | 2010-01-08 | 1.566 | 4,189 | -10,474 | 0.00% | 6,559 |
| 2009-12-30 | 2009-12-28 | 1.533 | 14,663 | +56 | 0.01% | 22,485 |
| 2009-12-29 | 2009-12-24 | 1.495 | 14,607 | +10,433 | 0.01% | 21,840 |
| 2009-09-14 | 2009-09-10 | 1.648 | 4,174 | +49 | 0.00% | 6,881 |
| 2009-07-30 | 2009-07-28 | 1.707 | 4,125 | -25,781 | 0.00% | 7,040 |
| 2009-04-17 | 2009-04-15 | 0.950 | 29,906 | +25,781 | 0.01% | 28,420 |
| 2008-12-29 | 2008-12-22 | 0.793 | 4,125 | +41 | 0.00% | 3,272 |
| 2008-08-25 | 2008-08-20 | 1.384 | 4,084 | +96 | 0.00% | 5,653 |
| 2008-04-08 | 2008-04-03 | 1.605 | 3,988 | -1,994 | 0.00% | 6,400 |
| 2007-12-27 | 2007-12-20 | 2.190 | 5,982 | +65 | 0.00% | 13,102 |
| 2007-09-27 | 2007-09-24 | 2.596 | 5,917 | +1,972 | 0.00% | 15,360 |
| 2007-09-13 | 2007-09-11 | 2.616 | 3,945 | -3,944 | 0.00% | 10,321 |
| 2007-09-12 | 2007-09-10 | 2.920 | 7,889 | +3,944 | 0.00% | 23,039 |
| 2007-08-30 | 2007-08-28 | 1.809 | 3,945 | +54 | 0.00% | 7,138 |
| 2007-07-17 | 2007-07-13 | 2.056 | 3,891 | -97,271 | 0.00% | 8,000 |
| 2007-07-09 | 2007-07-05 | 2.262 | 101,162 | -48,636 | 0.05% | 228,799 |
| 2007-06-28 | 2007-06-26 | 2.097 | 149,798 | -14,591 | 0.07% | 314,160 |
| 2007-06-26 | 2007-06-22 | 1.665 | 164,389 | 0.08% | 273,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy